Croissance américaine Counsel, série F
fundgrade A+ logo
31 juillet 2026
Le fonds vise à assurer une croissance du capital à long terme et un taux de rendement raisonnable en investissant principalement dans des actions américaines. L’approche du fonds en matière de choix de placements est axée sur la croissance. Selon la conjoncture du marché, le fonds peut également investir dans des titres à revenu fixe américains, ainsi que dans des actions et titres à revenu fixe d’émetteurs situés partout dans le monde.
Est-ce le bon portefeuille pour vous?
- Conçu pour offrir un potentiel de croissance du capital à long terme.
- Offre une exposition aux marchés américains principalement par l’intermédiaire d’un portefeuille concentré composé de 20 à 30 actions américaines à forte capitalisation.
- Des distributions mensuelles.
Répartition neutre du portefeuille1
Rendement annualisé (%)
| Période | 1 mois | 3 mois | 6 mois | 1 an | 3 ans | 5 ans | 10 ans | Rendement depuis la création |
|---|---|---|---|---|---|---|---|---|
| Série F | -3,8 | 1,9 | 7,1 | 8,3 | 24,4 | 13,5 | 17,1 | 16,3 |
Rendement (%) rendements par année civile
| Période | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | ACJ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Série F | -9,1 | 26,4 | 2,6 | 26,9 | 44,2 | 20,1 | -29,8 | 40,3 | 57,1 | 6,6 | 7,3 |
Rendement historique (%) Valeur actuelle de 10 000 $
Période :
Pour la période du 2008/12/31 au 2026/07/31 avec 10 000 $ placement, La valeur de l'investissement serait 141 012 $
Comment le fonds investit2 en date du 31 mai 2026
Répartition de l’actif (%)
| Répartition de l’actif | (%) |
|---|---|
| Actions américaines | 89,3 |
| Actions internationales | 9,6 |
| Espèces et équivalents | 1,1 |
Répartition géographique (%)
| Répartition géographique | (%) |
|---|---|
| États-Unis | 90,2 |
| Taiwan | 5,6 |
| Pays-Bas | 4,0 |
| Canada | 0,2 |
Répartition sectorielle (%)
| Répartition sectorielle | (%) |
|---|---|
| Technologie | 52,6 |
| Services aux consommateurs | 16,4 |
| Services financiers | 12,9 |
| Services publics | 6,1 |
| Biens industriels | 5,0 |
| Biens de consommation | 2,9 |
| Soins de santé | 2,0 |
| Espèces et quasi-espèces | 1,1 |
| Immobilier | 1,0 |
Principaux titres
| Principales actions | % de la VL |
|---|---|
| NVIDIA Corp | 9,2 |
| Alphabet Inc catégorie A | 8,4 |
| Apple Inc | 7,8 |
| Amazon.com Inc | 7,3 |
| Microsoft Corp | 7,1 |
| GE Vernova Inc | 6,1 |
| Taiwan Semiconductor Manufactrg Co Ltd - CAAE | 5,6 |
| Meta Platforms Inc catégorie A | 5,1 |
| General Electric Co | 5,0 |
| Goldman Sachs Group Inc | 4,9 |
Pourquoi investir dans les portefeuilles Counsel
Notre équipe de gestion de portefeuilles crée et gère nos portefeuilles à l’aide d’une analyse approfondie afin de répondre aux besoins de nombreux profils de risque d’investisseur. Nous adoptons une approche impartiale dans le choix de nos gestionnaires de fonds en incorporant une méthodologie exclusive et disciplinée pour chercher et sélectionner des gestionnaires d’actifs indépendants dans le monde entier. Chaque gestionnaire est surveillé et tenu responsable de son mandat afin de garantir à nos investisseurs les meilleures chances d’atteindre leurs objectifs financiers.
Tableau de rendement
Période :
Type de tableau :
* Doit être compris entre 1 et 50
Croissance américaine Counsel, série F
Croissance américaine Counsel, série F
Sommaire
Pour la période du 2008/12/31 au 2026/07/31 avec 10 000 $ placement
Rendement global
1 310,12 %
Dernier cours
94,53 $ CAD
à la fermeture des marchés 2026/07/31
Valeur d’un placement de 10 000 $
141 012,21 $ CAD
Période :
Intervalle :
Exporter versVR
| Date d'entrée en vigueur | Cours ($) | Revenu | Gain en capital | Remboursement de capital | Distribution totale |
|---|---|---|---|---|---|
| 2026/08/26 | 95,39 | - | - | - | - |
| 2026/08/25 | 95,23 | - | - | - | - |
| 2026/08/24 | 94,60 | - | - | - | - |
| 2026/08/21 | 94,55 | - | - | - | - |
| 2026/08/20 | 94,19 | - | - | - | - |
| 2026/08/19 | 95,40 | - | - | - | - |
| 2026/08/18 | 96,24 | - | - | - | - |
| 2026/08/17 | 97,33 | - | - | - | - |
| 2026/08/14 | 97,50 | - | - | - | - |
| 2026/08/13 | 97,88 | - | - | - | - |
| 2026/08/12 | 97,26 | - | - | - | - |
| 2026/08/11 | 96,67 | - | - | - | - |
| 2026/08/10 | 97,04 | - | - | - | - |
| 2026/08/07 | 97,34 | - | - | - | - |
| 2026/08/06 | 97,45 | - | - | - | - |
| 2026/08/05 | 97,64 | - | - | - | - |
| 2026/08/04 | 98,00 | - | - | - | - |
| 2026/07/31 | 94,53 | - | - | - | - |
| 2026/07/30 | 93,39 | - | - | - | - |
| 2026/07/29 | 91,31 | - | - | - | - |
| 2026/07/28 | 93,72 | - | - | - | - |
| 2026/07/27 | 94,26 | - | - | - | - |
| 2026/07/24 | 94,44 | - | - | - | - |
| 2026/07/23 | 94,70 | - | - | - | - |
| 2026/07/22 | 95,83 | - | - | - | - |
| 2026/07/21 | 96,80 | - | - | - | - |
| 2026/07/20 | 95,23 | - | - | - | - |
| 2026/07/17 | 94,97 | - | - | - | - |
| 2026/07/16 | 96,31 | - | - | - | - |
| 2026/07/15 | 97,98 | - | - | - | - |
| 2026/07/14 | 97,16 | - | - | - | - |
| 2026/07/13 | 96,76 | - | - | - | - |
| 2026/07/10 | 98,15 | - | - | - | - |
| 2026/07/09 | 97,89 | - | - | - | - |
| 2026/07/08 | 97,08 | - | - | - | - |
| 2026/07/07 | 97,81 | - | - | - | - |
| 2026/07/06 | 98,73 | - | - | - | - |
| 2026/07/03 | 97,62 | - | - | - | - |
| 2026/07/02 | 97,53 | - | - | - | - |
| 2026/06/30 | 98,25 | - | - | - | - |
| 2026/06/29 | 97,14 | - | - | - | - |
| 2026/06/26 | 95,49 | - | - | - | - |
| 2026/06/25 | 95,54 | - | - | - | - |
| 2026/06/24 | 96,22 | - | - | - | - |
| 2026/06/23 | 96,07 | - | - | - | - |
| 2026/06/22 | 97,42 | - | - | - | - |
| 2026/06/19 | 98,50 | - | - | - | - |
| 2026/06/18 | 98,19 | - | - | - | - |
| 2026/06/17 | 96,69 | - | - | - | - |
| 2026/06/16 | 96,71 | - | - | - | - |
| 2026/06/15 | 97,02 | - | - | - | - |
| 2026/06/12 | 94,86 | - | - | - | - |
| 2026/06/11 | 94,66 | - | - | - | - |
| 2026/06/10 | 93,04 | - | - | - | - |
| 2026/06/09 | 94,94 | - | - | - | - |
| 2026/06/08 | 95,44 | - | - | - | - |
| 2026/06/05 | 94,99 | - | - | - | - |
| 2026/06/04 | 97,76 | - | - | - | - |
| 2026/06/03 | 96,49 | - | - | - | - |
| 2026/06/02 | 97,46 | - | - | - | - |
| 2026/06/01 | 97,78 | - | - | - | - |
| 2026/05/29 | 96,71 | - | - | - | - |
| 2026/05/28 | 96,80 | - | - | - | - |
| 2026/05/27 | 97,08 | - | - | - | - |
| 2026/05/26 | 96,73 | - | - | - | - |
| 2026/05/25 | 95,93 | - | - | - | - |
| 2026/05/22 | 96,01 | - | - | - | - |
| 2026/05/21 | 96,12 | - | - | - | - |
| 2026/05/20 | 95,51 | - | - | - | - |
| 2026/05/19 | 94,07 | - | - | - | - |
| 2026/05/15 | 95,20 | - | - | - | - |
| 2026/05/14 | 96,42 | - | - | - | - |
| 2026/05/13 | 95,47 | - | - | - | - |
| 2026/05/12 | 94,59 | - | - | - | - |
| 2026/05/11 | 94,49 | - | - | - | - |
| 2026/05/08 | 94,88 | - | - | - | - |
| 2026/05/07 | 94,55 | - | - | - | - |
| 2026/05/06 | 94,99 | - | - | - | - |
| 2026/05/05 | 93,00 | - | - | - | - |
| 2026/05/04 | 92,47 | - | - | - | - |
| 2026/05/01 | 92,75 | - | - | - | - |
| 2026/04/30 | 92,76 | - | - | - | - |
| 2026/04/29 | 93,01 | - | - | - | - |
| 2026/04/28 | 93,31 | - | - | - | - |
| 2026/04/27 | 93,45 | - | - | - | - |
| 2026/04/24 | 93,62 | - | - | - | - |
| 2026/04/23 | 92,67 | - | - | - | - |
| 2026/04/22 | 92,95 | - | - | - | - |
| 2026/04/21 | 91,31 | - | - | - | - |
| 2026/04/20 | 92,03 | - | - | - | - |
| 2026/04/17 | 92,74 | - | - | - | - |
| 2026/04/16 | 91,97 | - | - | - | - |
| 2026/04/15 | 92,69 | - | - | - | - |
| 2026/04/14 | 92,43 | - | - | - | - |
| 2026/04/13 | 90,88 | - | - | - | - |
| 2026/04/10 | 90,72 | - | - | - | - |
| 2026/04/09 | 90,27 | - | - | - | - |
| 2026/04/08 | 89,27 | - | - | - | - |
| 2026/04/07 | 86,62 | - | - | - | - |
| 2026/04/06 | 86,71 | - | - | - | - |
| 2026/04/02 | 86,20 | - | - | - | - |
| 2026/04/01 | 85,95 | - | - | - | - |
| 2026/03/31 | 85,24 | - | - | - | - |
| 2026/03/30 | 82,02 | - | - | - | - |
| 2026/03/27 | 82,35 | - | - | - | - |
| 2026/03/26 | 83,75 | - | - | - | - |
| 2026/03/25 | 85,76 | - | - | - | - |
| 2026/03/24 | 84,67 | - | - | - | - |
| 2026/03/23 | 84,72 | - | - | - | - |
| 2026/03/20 | 83,32 | - | - | - | - |
| 2026/03/19 | 84,72 | - | - | - | - |
| 2026/03/18 | 85,08 | - | - | - | - |
| 2026/03/17 | 85,81 | - | - | - | - |
| 2026/03/16 | 85,40 | - | - | - | - |
| 2026/03/13 | 84,65 | - | - | - | - |
| 2026/03/12 | 84,79 | - | - | - | - |
| 2026/03/11 | 86,25 | - | - | - | - |
| 2026/03/10 | 86,30 | - | - | - | - |
| 2026/03/09 | 86,11 | - | - | - | - |
| 2026/03/06 | 85,02 | - | - | - | - |
| 2026/03/05 | 87,06 | - | - | - | - |
| 2026/03/04 | 87,82 | - | - | - | - |
| 2026/03/03 | 87,34 | - | - | - | - |
| 2026/03/02 | 88,32 | - | - | - | - |
| 2026/02/27 | 87,95 | - | - | - | - |
| 2026/02/26 | 88,61 | - | - | - | - |
| 2026/02/25 | 89,27 | - | - | - | - |
| 2026/02/24 | 88,29 | - | - | - | - |
| 2026/02/23 | 87,16 | - | - | - | - |
| 2026/02/20 | 88,19 | - | - | - | - |
| 2026/02/19 | 87,24 | - | - | - | - |
| 2026/02/18 | 87,37 | - | - | - | - |
| 2026/02/17 | 86,38 | - | - | - | - |
| 2026/02/13 | 85,50 | - | - | - | - |
| 2026/02/12 | 85,97 | - | - | - | - |
| 2026/02/11 | 87,46 | - | - | - | - |
| 2026/02/10 | 87,64 | - | - | - | - |
| 2026/02/09 | 88,15 | - | - | - | - |
| 2026/02/06 | 88,19 | - | - | - | - |
| 2026/02/05 | 86,62 | - | - | - | - |
| 2026/02/04 | 87,26 | - | - | - | - |
| 2026/02/03 | 88,03 | - | - | - | - |
| 2026/02/02 | 89,20 | - | - | - | - |
| 2026/01/30 | 88,25 | - | - | - | - |
| 2026/01/29 | 88,06 | - | - | - | - |
| 2026/01/28 | 88,32 | - | - | - | - |
| 2026/01/27 | 88,43 | - | - | - | - |
| 2026/01/26 | 88,61 | - | - | - | - |
| 2026/01/23 | 87,99 | - | - | - | - |
| 2026/01/22 | 88,24 | - | - | - | - |
| 2026/01/21 | 88,09 | - | - | - | - |
| 2026/01/20 | 87,75 | - | - | - | - |
| 2026/01/19 | 90,16 | - | - | - | - |
| 2026/01/16 | 90,48 | - | - | - | - |
| 2026/01/15 | 90,18 | - | - | - | - |
| 2026/01/14 | 89,19 | - | - | - | - |
| 2026/01/13 | 90,55 | - | - | - | - |
| 2026/01/12 | 90,94 | - | - | - | - |
| 2026/01/09 | 91,02 | - | - | - | - |
| 2026/01/08 | 89,87 | - | - | - | - |
| 2026/01/07 | 90,39 | - | - | - | - |
| 2026/01/06 | 90,59 | - | - | - | - |
| 2026/01/05 | 89,95 | - | - | - | - |
| 2026/01/02 | 88,53 | - | - | - | - |
| 2025/12/31 | 88,08 | - | - | - | - |
| 2025/12/30 | 88,42 | - | - | - | - |
| 2025/12/29 | 88,54 | - | - | - | - |
| 2025/12/24 | 89,14 | - | - | - | - |
| 2025/12/23 | 88,86 | - | - | - | - |
| 2025/12/22 | 88,65 | - | - | - | - |
| 2025/12/19 | 88,34 | - | - | - | - |
| 2025/12/18 | 87,21 | - | - | - | - |
| 2025/12/17 | 85,79 | - | - | - | - |
| 2025/12/16 | 87,44 | - | - | - | - |
| 2025/12/15 | 87,53 | - | - | - | - |
| 2025/12/12 | 87,82 | - | - | - | - |
| 2025/12/11 | 89,31 | - | - | - | - |
| 2025/12/10 | 89,34 | - | - | - | - |
| 2025/12/09 | 88,93 | - | - | - | - |
| 2025/12/08 | 88,95 | - | - | - | - |
| 2025/12/05 | 88,82 | - | - | - | - |
| 2025/12/04 | 89,49 | - | - | - | - |
| 2025/12/03 | 89,17 | - | - | - | - |
| 2025/12/02 | 89,31 | - | - | - | - |
| 2025/12/01 | 88,80 | - | - | - | - |
| 2025/11/28 | 89,17 | - | - | - | - |
| 2025/11/27 | 88,78 | - | - | - | - |
| 2025/11/26 | 88,83 | - | - | - | - |
| 2025/11/25 | 88,19 | - | - | - | - |
| 2025/11/24 | 87,67 | - | - | - | - |
| 2025/11/21 | 85,43 | - | - | - | - |
| 2025/11/20 | 85,32 | - | - | - | - |
| 2025/11/19 | 86,93 | - | - | - | - |
| 2025/11/18 | 85,73 | - | - | - | - |
| 2025/11/17 | 87,27 | - | - | - | - |
| 2025/11/14 | 87,84 | - | - | - | - |
| 2025/11/13 | 87,96 | - | - | - | - |
| 2025/11/12 | 89,70 | - | - | - | - |
| 2025/11/11 | 89,87 | - | - | - | - |
| 2025/11/10 | 90,23 | - | - | - | - |
| 2025/11/07 | 88,70 | - | - | - | - |
| 2025/11/06 | 89,16 | - | - | - | - |
| 2025/11/05 | 90,38 | - | - | - | - |
| 2025/11/04 | 90,07 | - | - | - | - |
| 2025/11/03 | 91,41 | - | - | - | - |
| 2025/10/31 | 90,86 | - | - | - | - |
| 2025/10/30 | 90,25 | - | - | - | - |
| 2025/10/29 | 91,81 | - | - | - | - |
| 2025/10/28 | 91,23 | - | - | - | - |
| 2025/10/27 | 91,02 | - | - | - | - |
| 2025/10/24 | 89,61 | - | - | - | - |
| 2025/10/23 | 88,96 | - | - | - | - |
| 2025/10/22 | 88,20 | - | - | - | - |
| 2025/10/21 | 89,66 | - | - | - | - |
| 2025/10/20 | 89,94 | - | - | - | - |
| 2025/10/17 | 88,98 | - | - | - | - |
| 2025/10/16 | 89,07 | - | - | - | - |
| 2025/10/15 | 89,85 | - | - | - | - |
| 2025/10/14 | 89,37 | - | - | - | - |
| 2025/10/10 | 87,60 | - | - | - | - |
| 2025/10/09 | 90,62 | - | - | - | - |
| 2025/10/08 | 90,00 | - | - | - | - |
| 2025/10/07 | 89,33 | - | - | - | - |
| 2025/10/06 | 89,73 | - | - | - | - |
| 2025/10/03 | 89,37 | - | - | - | - |
| 2025/10/02 | 89,68 | - | - | - | - |
| 2025/10/01 | 89,53 | - | - | - | - |
| 2025/09/30 | 89,47 | - | - | - | - |
| 2025/09/29 | 89,04 | - | - | - | - |
| 2025/09/26 | 88,82 | - | - | - | - |
| 2025/09/25 | 88,82 | - | - | - | - |
| 2025/09/24 | 89,13 | - | - | - | - |
| 2025/09/23 | 89,22 | - | - | - | - |
| 2025/09/22 | 89,68 | - | - | - | - |
| 2025/09/19 | 88,68 | - | - | - | - |
| 2025/09/18 | 88,15 | - | - | - | - |
| 2025/09/17 | 87,51 | - | - | - | - |
| 2025/09/16 | 87,45 | - | - | - | - |
| 2025/09/15 | 87,54 | - | - | - | - |
| 2025/09/12 | 86,98 | - | - | - | - |
| 2025/09/11 | 86,89 | - | - | - | - |
| 2025/09/10 | 86,93 | - | - | - | - |
| 2025/09/09 | 88,05 | - | - | - | - |
| 2025/09/08 | 87,22 | - | - | - | - |
| 2025/09/05 | 87,10 | - | - | - | - |
| 2025/09/04 | 87,56 | - | - | - | - |
| 2025/09/03 | 86,13 | - | - | - | - |
| 2025/09/02 | 85,34 | - | - | - | - |
| 2025/08/29 | 86,04 | - | - | - | - |
| 2025/08/28 | 87,16 | - | - | - | - |
| 2025/08/27 | 87,06 | - | - | - | - |
| 2025/08/26 | 87,21 | - | - | - | - |
| 2025/08/25 | 86,80 | - | - | - | - |
| 2025/08/22 | 86,82 | - | - | - | - |
| 2025/08/21 | 86,01 | - | - | - | - |
| 2025/08/20 | 86,27 | - | - | - | - |
| 2025/08/19 | 86,63 | - | - | - | - |
| 2025/08/18 | 87,41 | - | - | - | - |
| 2025/08/15 | 87,47 | - | - | - | - |
| 2025/08/14 | 87,81 | - | - | - | - |
| 2025/08/13 | 87,19 | - | - | - | - |
| 2025/08/12 | 87,76 | - | - | - | - |
| 2025/08/11 | 86,67 | - | - | - | - |
| 2025/08/08 | 86,60 | - | - | - | - |
| 2025/08/07 | 85,93 | - | - | - | - |
| 2025/08/06 | 85,91 | - | - | - | - |
| 2025/08/05 | 85,60 | - | - | - | - |
| 2025/08/01 | 85,19 | - | - | - | - |
| 2025/07/31 | 87,27 | - | - | - | - |
| 2025/07/30 | 86,73 | - | - | - | - |
| 2025/07/29 | 86,04 | - | - | - | - |
| 2025/07/28 | 86,08 | - | - | - | - |
| 2025/07/25 | 85,89 | - | - | - | - |
| 2025/07/24 | 85,17 | - | - | - | - |
| 2025/07/23 | 84,77 | - | - | - | - |
| 2025/07/22 | 83,58 | - | - | - | - |
| 2025/07/21 | 84,73 | - | - | - | - |
| 2025/07/18 | 84,97 | - | - | - | - |
| 2025/07/17 | 85,31 | - | - | - | - |
| 2025/07/16 | 84,42 | - | - | - | - |
| 2025/07/15 | 84,89 | - | - | - | - |
| 2025/07/14 | 84,66 | - | - | - | - |
| 2025/07/11 | 84,24 | - | - | - | - |
| 2025/07/10 | 84,43 | - | - | - | - |
| 2025/07/09 | 84,60 | - | - | - | - |
| 2025/07/08 | 83,97 | - | - | - | - |
| 2025/07/07 | 84,19 | - | - | - | - |
| 2025/07/04 | 84,41 | - | - | - | - |
| 2025/07/03 | 84,22 | - | - | - | - |
| 2025/07/02 | 83,38 | - | - | - | - |
| 2025/06/30 | 84,37 | - | - | - | - |
| 2025/06/27 | 84,35 | - | - | - | - |
| 2025/06/26 | 83,04 | - | - | - | - |
| 2025/06/25 | 82,84 | - | - | - | - |
| 2025/06/24 | 82,66 | - | - | - | - |
| 2025/06/23 | 81,42 | - | - | - | - |
| 2025/06/20 | 80,41 | - | - | - | - |
| 2025/06/19 | 80,45 | - | - | - | - |
| 2025/06/18 | 80,43 | - | - | - | - |
| 2025/06/17 | 80,17 | - | - | - | - |
| 2025/06/16 | 80,26 | - | - | - | - |
| 2025/06/13 | 79,35 | - | - | - | - |
| 2025/06/12 | 80,71 | - | - | - | - |
| 2025/06/11 | 80,93 | - | - | - | - |
| 2025/06/10 | 80,99 | - | - | - | - |
| 2025/06/09 | 80,95 | - | - | - | - |
| 2025/06/06 | 81,16 | - | - | - | - |
| 2025/06/05 | 80,26 | - | - | - | - |
| 2025/06/04 | 80,44 | - | - | - | - |
| 2025/06/03 | 80,10 | - | - | - | - |
| 2025/06/02 | 79,73 | - | - | - | - |
| 2025/05/30 | 79,09 | - | - | - | - |
| 2025/05/29 | 79,32 | - | - | - | - |
| 2025/05/28 | 79,44 | - | - | - | - |
| 2025/05/27 | 79,74 | - | - | - | - |
| 2025/05/26 | 77,69 | - | - | - | - |
| 2025/05/23 | 77,64 | - | - | - | - |
| 2025/05/22 | 79,00 | - | - | - | - |
| 2025/05/21 | 78,89 | - | - | - | - |
| 2025/05/20 | 80,36 | - | - | - | - |
| 2025/05/16 | 80,52 | - | - | - | - |
| 2025/05/15 | 79,87 | - | - | - | - |
| 2025/05/14 | 80,07 | - | - | - | - |
| 2025/05/13 | 79,59 | - | - | - | - |
| 2025/05/12 | 78,78 | - | - | - | - |
| 2025/05/09 | 76,06 | - | - | - | - |
| 2025/05/08 | 76,30 | - | - | - | - |
| 2025/05/07 | 75,56 | - | - | - | - |
| 2025/05/06 | 74,67 | - | - | - | - |
| 2025/05/05 | 75,54 | - | - | - | - |
| 2025/05/02 | 75,81 | - | - | - | - |
| 2025/05/01 | 74,48 | - | - | - | - |
| 2025/04/30 | 72,91 | - | - | - | - |
| 2025/04/29 | 73,14 | - | - | - | - |
| 2025/04/28 | 72,47 | - | - | - | - |
| 2025/04/25 | 72,73 | - | - | - | - |
| 2025/04/24 | 71,88 | - | - | - | - |
| 2025/04/23 | 70,09 | - | - | - | - |
| 2025/04/22 | 68,25 | - | - | - | - |
| 2025/04/21 | 66,49 | - | - | - | - |
| 2025/04/17 | 68,16 | - | - | - | - |
| 2025/04/16 | 68,51 | - | - | - | - |
| 2025/04/15 | 70,74 | - | - | - | - |
| 2025/04/14 | 70,22 | - | - | - | - |
| 2025/04/11 | 70,14 | - | - | - | - |
| 2025/04/10 | 69,62 | - | - | - | - |
| 2025/04/09 | 72,65 | - | - | - | - |
| 2025/04/08 | 66,91 | - | - | - | - |
| 2025/04/07 | 67,51 | - | - | - | - |
| 2025/04/04 | 67,03 | - | - | - | - |
| 2025/04/03 | 70,51 | - | - | - | - |
| 2025/04/02 | 76,13 | - | - | - | - |
| 2025/04/01 | 75,56 | - | - | - | - |
| 2025/03/31 | 75,14 | - | - | - | - |
| 2025/03/28 | 74,77 | - | - | - | - |
| 2025/03/27 | 76,67 | - | - | - | - |
| 2025/03/26 | 77,02 | - | - | - | - |
| 2025/03/25 | 78,75 | - | - | - | - |
| 2025/03/24 | 78,54 | - | - | - | - |
| 2025/03/21 | 76,93 | - | - | - | - |
| 2025/03/20 | 76,57 | - | - | - | - |
| 2025/03/19 | 76,66 | - | - | - | - |
| 2025/03/18 | 75,34 | - | - | - | - |
| 2025/03/17 | 76,57 | - | - | - | - |
| 2025/03/14 | 76,49 | - | - | - | - |
| 2025/03/13 | 74,84 | - | - | - | - |
| 2025/03/12 | 76,23 | - | - | - | - |
| 2025/03/11 | 75,14 | - | - | - | - |
| 2025/03/10 | 75,02 | - | - | - | - |
| 2025/03/07 | 77,51 | - | - | - | - |
| 2025/03/06 | 77,51 | - | - | - | - |
| 2025/03/05 | 80,42 | - | - | - | - |
| 2025/03/04 | 79,90 | - | - | - | - |
| 2025/03/03 | 80,76 | - | - | - | - |
| 2025/02/28 | 82,58 | - | - | - | - |
| 2025/02/27 | 80,95 | - | - | - | - |
| 2025/02/26 | 82,53 | - | - | - | - |
| 2025/02/25 | 81,69 | - | - | - | - |
| 2025/02/24 | 82,22 | - | - | - | - |
| 2025/02/21 | 83,02 | - | - | - | - |
| 2025/02/20 | 84,73 | - | - | - | - |
| 2025/02/19 | 86,18 | - | - | - | - |
| 2025/02/18 | 86,16 | - | - | - | - |
| 2025/02/14 | 86,47 | - | - | - | - |
| 2025/02/13 | 86,35 | - | - | - | - |
| 2025/02/12 | 85,96 | - | - | - | - |
| 2025/02/11 | 86,08 | - | - | - | - |
| 2025/02/10 | 86,55 | - | - | - | - |
| 2025/02/07 | 85,69 | - | - | - | - |
| 2025/02/06 | 86,83 | - | - | - | - |
| 2025/02/05 | 86,16 | - | - | - | - |
| 2025/02/04 | 85,86 | - | - | - | - |
| 2025/02/03 | 86,46 | - | - | - | - |
| 2025/01/31 | 87,32 | - | - | - | - |
| 2025/01/30 | 87,22 | - | - | - | - |
| 2025/01/29 | 86,41 | - | - | - | - |
| 2025/01/28 | 86,55 | - | - | - | - |
| 2025/01/27 | 84,44 | - | - | - | - |
| 2025/01/24 | 87,49 | - | - | - | - |
| 2025/01/23 | 88,46 | - | - | - | - |
| 2025/01/22 | 87,69 | - | - | - | - |
| 2025/01/21 | 85,88 | - | - | - | - |
| 2025/01/20 | 84,90 | - | - | - | - |
| 2025/01/17 | 85,85 | - | - | - | - |
| 2025/01/16 | 84,19 | - | - | - | - |
| 2025/01/15 | 84,24 | - | - | - | - |
| 2025/01/14 | 82,23 | - | - | - | - |
| 2025/01/13 | 82,50 | - | - | - | - |
| 2025/01/10 | 83,15 | - | - | - | - |
| 2025/01/09 | 83,98 | - | - | - | - |
| 2025/01/08 | 83,91 | - | - | - | - |
| 2025/01/07 | 83,90 | - | - | - | - |
| 2025/01/06 | 85,47 | - | - | - | - |
| 2025/01/03 | 84,55 | - | - | - | - |
| 2025/01/02 | 82,70 | - | - | - | - |
| 2024/12/31 | 82,63 | - | - | - | - |
| 2024/12/30 | 83,17 | - | - | - | - |
| 2024/12/27 | 84,49 | - | - | - | - |
| 2024/12/24 | 85,99 | - | - | - | - |
| 2024/12/23 | 84,83 | - | - | - | - |
| 2024/12/20 | 83,98 | - | - | - | - |
| 2024/12/19 | 83,47 | - | - | - | - |
| 2024/12/18 | 83,15 | - | - | - | - |
| 2024/12/17 | 85,53 | - | - | - | - |
| 2024/12/16 | 85,38 | - | - | - | - |
| 2024/12/13 | 84,36 | - | - | - | - |
| 2024/12/12 | 84,48 | - | - | - | - |
| 2024/12/11 | 84,80 | - | - | - | - |
| 2024/12/10 | 83,35 | - | - | - | - |
| 2024/12/09 | 83,67 | - | - | - | - |
| 2024/12/06 | 84,40 | - | - | - | - |
| 2024/12/05 | 82,93 | - | - | - | - |
| 2024/12/04 | 83,49 | - | - | - | - |
| 2024/12/03 | 82,38 | - | - | - | - |
| 2024/12/02 | 81,68 | - | - | - | - |
| 2024/11/29 | 80,47 | - | - | - | - |
| 2024/11/28 | 79,83 | - | - | - | - |
| 2024/11/27 | 79,91 | - | - | - | - |
| 2024/11/26 | 80,72 | - | - | - | - |
| 2024/11/25 | 79,55 | - | - | - | - |
| 2024/11/22 | 80,00 | - | - | - | - |
| 2024/11/21 | 79,50 | - | - | - | - |
| 2024/11/20 | 79,33 | - | - | - | - |
| 2024/11/19 | 79,28 | - | - | - | - |
| 2024/11/18 | 78,54 | - | - | - | - |
| 2024/11/15 | 78,46 | - | - | - | - |
| 2024/11/14 | 79,90 | - | - | - | - |
| 2024/11/13 | 80,02 | - | - | - | - |
| 2024/11/12 | 79,69 | - | - | - | - |
| 2024/11/11 | 80,01 | - | - | - | - |
| 2024/11/08 | 79,92 | - | - | - | - |
| 2024/11/07 | 79,13 | - | - | - | - |
| 2024/11/06 | 78,17 | - | - | - | - |
| 2024/11/05 | 75,69 | - | - | - | - |
| 2024/11/04 | 74,72 | - | - | - | - |
| 2024/11/01 | 75,43 | - | - | - | - |
| 2024/10/31 | 74,65 | - | - | - | - |
| 2024/10/30 | 76,42 | - | - | - | - |
| 2024/10/29 | 77,18 | - | - | - | - |
| 2024/10/28 | 76,34 | - | - | - | - |
| 2024/10/25 | 76,54 | - | - | - | - |
| 2024/10/24 | 76,01 | - | - | - | - |
| 2024/10/23 | 75,05 | - | - | - | - |
| 2024/10/22 | 75,85 | - | - | - | - |
| 2024/10/21 | 76,16 | - | - | - | - |
| 2024/10/18 | 75,82 | - | - | - | - |
| 2024/10/17 | 75,20 | - | - | - | - |
| 2024/10/16 | 74,56 | - | - | - | - |
| 2024/10/15 | 74,84 | - | - | - | - |
| 2024/10/11 | 75,26 | - | - | - | - |
| 2024/10/10 | 74,89 | - | - | - | - |
| 2024/10/09 | 74,90 | - | - | - | - |
| 2024/10/08 | 74,02 | - | - | - | - |
| 2024/10/07 | 72,74 | - | - | - | - |
| 2024/10/04 | 73,22 | - | - | - | - |
| 2024/10/03 | 72,24 | - | - | - | - |
| 2024/10/02 | 71,84 | - | - | - | - |
| 2024/10/01 | 71,78 | - | - | - | - |
| 2024/09/30 | 72,80 | - | - | - | - |
| 2024/09/27 | 72,48 | - | - | - | - |
| 2024/09/26 | 72,76 | - | - | - | - |
| 2024/09/25 | 72,82 | - | - | - | - |
| 2024/09/24 | 72,48 | - | - | - | - |
| 2024/09/23 | 72,52 | - | - | - | - |
| 2024/09/20 | 72,44 | - | - | - | - |
| 2024/09/19 | 72,71 | - | - | - | - |
| 2024/09/18 | 71,11 | - | - | - | - |
| 2024/09/17 | 71,29 | - | - | - | - |
| 2024/09/16 | 71,08 | - | - | - | - |
| 2024/09/13 | 71,19 | - | - | - | - |
| 2024/09/12 | 70,67 | - | - | - | - |
| 2024/09/11 | 69,71 | - | - | - | - |
| 2024/09/10 | 68,31 | - | - | - | - |
| 2024/09/09 | 67,84 | - | - | - | - |
| 2024/09/06 | 66,91 | - | - | - | - |
| 2024/09/05 | 68,15 | - | - | - | - |
| 2024/09/04 | 68,10 | - | - | - | - |
| 2024/09/03 | 68,40 | - | - | - | - |
| 2024/08/30 | 70,38 | - | - | - | - |
| 2024/08/29 | 69,53 | - | - | - | - |
| 2024/08/28 | 69,44 | - | - | - | - |
| 2024/08/27 | 69,96 | - | - | - | - |
| 2024/08/26 | 69,93 | - | - | - | - |
| 2024/08/23 | 70,59 | - | - | - | - |
| 2024/08/22 | 70,49 | - | - | - | - |
| 2024/08/21 | 71,48 | - | - | - | - |
| 2024/08/20 | 71,09 | - | - | - | - |
| 2024/08/19 | 71,26 | - | - | - | - |
| 2024/08/16 | 70,75 | - | - | - | - |
| 2024/08/15 | 71,15 | - | - | - | - |
| 2024/08/14 | 69,52 | - | - | - | - |
| 2024/08/13 | 69,30 | - | - | - | - |
| 2024/08/12 | 68,29 | - | - | - | - |
| 2024/08/09 | 68,11 | - | - | - | - |
| 2024/08/08 | 67,39 | - | - | - | - |
| 2024/08/07 | 65,33 | - | - | - | - |
| 2024/08/06 | 66,06 | - | - | - | - |
| 2024/08/02 | 67,41 | - | - | - | - |
| 2024/08/01 | 69,50 | - | - | - | - |
| 2024/07/31 | 70,21 | - | - | - | - |
| 2024/07/30 | 68,31 | - | - | - | - |
| 2024/07/29 | 69,24 | - | - | - | - |
| 2024/07/26 | 69,09 | - | - | - | - |
| 2024/07/25 | 68,17 | - | - | - | - |
| 2024/07/24 | 68,77 | - | - | - | - |
| 2024/07/23 | 71,67 | - | - | - | - |
| 2024/07/22 | 71,27 | - | - | - | - |
| 2024/07/19 | 69,86 | - | - | - | - |
| 2024/07/18 | 70,22 | - | - | - | - |
| 2024/07/17 | 70,64 | - | - | - | - |
| 2024/07/16 | 73,45 | - | - | - | - |
| 2024/07/15 | 73,36 | - | - | - | - |
| 2024/07/12 | 73,14 | - | - | - | - |
| 2024/07/11 | 72,85 | - | - | - | - |
| 2024/07/10 | 74,66 | - | - | - | - |
| 2024/07/09 | 73,69 | - | - | - | - |
| 2024/07/08 | 73,80 | - | - | - | - |
| 2024/07/05 | 73,99 | - | - | - | - |
| 2024/07/04 | 72,83 | - | - | - | - |
| 2024/07/03 | 72,95 | - | - | - | - |
| 2024/07/02 | 72,46 | - | - | - | - |
| 2024/06/28 | 71,27 | - | - | - | - |
| 2024/06/27 | 72,00 | - | - | - | - |
| 2024/06/26 | 72,08 | - | - | - | - |
| 2024/06/25 | 71,40 | - | - | - | - |
| 2024/06/24 | 70,24 | - | - | - | - |
| 2024/06/21 | 71,30 | - | - | - | - |
| 2024/06/20 | 71,57 | - | - | - | - |
| 2024/06/19 | 72,58 | - | - | - | - |
| 2024/06/18 | 72,62 | - | - | - | - |
| 2024/06/17 | 72,31 | - | - | - | - |
| 2024/06/14 | 71,46 | - | - | - | - |
| 2024/06/13 | 71,46 | - | - | - | - |
| 2024/06/12 | 71,19 | - | - | - | - |
| 2024/06/11 | 70,13 | - | - | - | - |
| 2024/06/10 | 69,76 | - | - | - | - |
| 2024/06/07 | 69,25 | - | - | - | - |
| 2024/06/06 | 68,95 | - | - | - | - |
| 2024/06/05 | 69,08 | - | - | - | - |
| 2024/06/04 | 67,22 | - | - | - | - |
| 2024/06/03 | 67,01 | - | - | - | - |
| 2024/05/31 | 66,52 | - | - | - | - |
| 2024/05/30 | 66,88 | - | - | - | - |
| 2024/05/29 | 68,00 | - | - | - | - |
| 2024/05/28 | 68,15 | - | - | - | - |
| 2024/05/27 | 67,52 | - | - | - | - |
| 2024/05/24 | 67,69 | - | - | - | - |
| 2024/05/23 | 67,06 | - | - | - | - |
| 2024/05/22 | 66,56 | - | - | - | - |
| 2024/05/21 | 66,66 | - | - | - | - |
| 2024/05/17 | 65,97 | - | - | - | - |
| 2024/05/16 | 66,03 | - | - | - | - |
| 2024/05/15 | 66,58 | - | - | - | - |
| 2024/05/14 | 65,47 | - | - | - | - |
| 2024/05/13 | 65,27 | - | - | - | - |
| 2024/05/10 | 65,69 | - | - | - | - |
| 2024/05/09 | 65,56 | - | - | - | - |
| 2024/05/08 | 65,53 | - | - | - | - |
| 2024/05/07 | 65,63 | - | - | - | - |
| 2024/05/06 | 65,42 | - | - | - | - |
| 2024/05/03 | 64,22 | - | - | - | - |
| 2024/05/02 | 62,95 | - | - | - | - |
| 2024/05/01 | 62,46 | - | - | - | - |
| 2024/04/30 | 62,62 | - | - | - | - |
| 2024/04/29 | 63,25 | - | - | - | - |
| 2024/04/26 | 63,46 | - | - | - | - |
| 2024/04/25 | 62,15 | - | - | - | - |
| 2024/04/24 | 62,81 | - | - | - | - |
| 2024/04/23 | 63,12 | - | - | - | - |
| 2024/04/22 | 61,85 | - | - | - | - |
| 2024/04/19 | 61,37 | - | - | - | - |
| 2024/04/18 | 63,31 | - | - | - | - |
| 2024/04/17 | 63,70 | - | - | - | - |
| 2024/04/16 | 64,71 | - | - | - | - |
| 2024/04/15 | 64,48 | - | - | - | - |
| 2024/04/12 | 65,63 | - | - | - | - |
| 2024/04/11 | 66,16 | - | - | - | - |
| 2024/04/10 | 65,28 | - | - | - | - |
| 2024/04/09 | 64,92 | - | - | - | - |
| 2024/04/08 | 65,10 | - | - | - | - |
| 2024/04/05 | 65,33 | - | - | - | - |
| 2024/04/04 | 63,78 | - | - | - | - |
| 2024/04/03 | 64,48 | - | - | - | - |
| 2024/04/02 | 64,19 | - | - | - | - |
| 2024/04/01 | 64,57 | - | - | - | - |
| 2024/03/28 | 64,21 | - | - | - | - |
| 2024/03/27 | 64,59 | - | - | - | - |
| 2024/03/26 | 64,80 | - | - | - | - |
| 2024/03/25 | 65,12 | - | - | - | - |
| 2024/03/22 | 65,52 | - | - | - | - |
| 2024/03/21 | 65,10 | - | - | - | - |
| 2024/03/20 | 64,71 | - | - | - | - |
| 2024/03/19 | 64,24 | - | - | - | - |
| 2024/03/18 | 63,58 | - | - | - | - |
| 2024/03/15 | 63,03 | - | - | - | - |
| 2024/03/14 | 63,77 | - | - | - | - |
| 2024/03/13 | 63,57 | - | - | - | - |
| 2024/03/12 | 63,99 | - | - | - | - |
| 2024/03/11 | 62,31 | - | - | - | - |
| 2024/03/08 | 63,39 | - | - | - | - |
| 2024/03/07 | 64,36 | - | - | - | - |
| 2024/03/06 | 63,35 | - | - | - | - |
| 2024/03/05 | 63,14 | - | - | - | - |
| 2024/03/04 | 64,19 | - | - | - | - |
| 2024/03/01 | 63,88 | - | - | - | - |
| 2024/02/29 | 62,93 | - | - | - | - |
| 2024/02/28 | 62,44 | - | - | - | - |
| 2024/02/27 | 62,47 | - | - | - | - |
| 2024/02/26 | 62,46 | - | - | - | - |
| 2024/02/23 | 62,49 | - | - | - | - |
| 2024/02/22 | 62,43 | - | - | - | - |
| 2024/02/21 | 60,32 | - | - | - | - |
| 2024/02/20 | 60,60 | - | - | - | - |
| 2024/02/16 | 61,14 | - | - | - | - |
| 2024/02/15 | 61,57 | - | - | - | - |
| 2024/02/14 | 62,00 | - | - | - | - |
| 2024/02/13 | 60,99 | - | - | - | - |
| 2024/02/12 | 61,29 | - | - | - | - |
| 2024/02/09 | 61,92 | - | - | - | - |
| 2024/02/08 | 61,22 | - | - | - | - |
| 2024/02/07 | 61,06 | - | - | - | - |
| 2024/02/06 | 59,90 | - | - | - | - |
| 2024/02/05 | 60,38 | - | - | - | - |
| 2024/02/02 | 59,81 | - | - | - | - |
| 2024/02/01 | 57,47 | - | - | - | - |
| 2024/01/31 | 56,78 | - | - | - | - |
| 2024/01/30 | 57,75 | - | - | - | - |
| 2024/01/29 | 57,98 | - | - | - | - |
| 2024/01/26 | 57,23 | - | - | - | - |
| 2024/01/25 | 57,36 | - | - | - | - |
| 2024/01/24 | 57,22 | - | - | - | - |
| 2024/01/23 | 56,35 | - | - | - | - |
| 2024/01/22 | 56,23 | - | - | - | - |
| 2024/01/19 | 55,89 | - | - | - | - |
| 2024/01/18 | 55,27 | - | - | - | - |
| 2024/01/17 | 54,56 | - | - | - | - |
| 2024/01/16 | 54,59 | - | - | - | - |
| 2024/01/15 | 54,36 | - | - | - | - |
| 2024/01/12 | 54,25 | - | - | - | - |
| 2024/01/11 | 54,01 | - | - | - | - |
| 2024/01/10 | 53,72 | - | - | - | - |
| 2024/01/09 | 53,10 | - | - | - | - |
| 2024/01/08 | 52,75 | - | - | - | - |
| 2024/01/05 | 51,65 | - | - | - | - |
| 2024/01/04 | 51,44 | - | - | - | - |
| 2024/01/03 | 51,68 | - | - | - | - |
| 2024/01/02 | 51,93 | - | - | - | - |
| 2023/12/29 | 52,59 | - | - | - | - |
| 2023/12/28 | 52,73 | - | - | - | - |
| 2023/12/27 | 52,70 | - | - | - | - |
| 2023/12/22 | 52,59 | - | - | - | - |
| 2023/12/21 | 52,81 | - | - | - | - |
| 2023/12/20 | 52,51 | - | - | - | - |
| 2023/12/19 | 53,11 | - | - | - | - |
| 2023/12/18 | 53,17 | - | - | - | - |
| 2023/12/15 | 52,51 | - | - | - | - |
| 2023/12/14 | 52,33 | - | - | - | - |
| 2023/12/13 | 53,38 | - | - | - | - |
| 2023/12/12 | 53,33 | - | - | - | - |
| 2023/12/11 | 52,69 | - | - | - | - |
| 2023/12/08 | 52,73 | - | - | - | - |
| 2023/12/07 | 52,42 | - | - | - | - |
| 2023/12/06 | 51,78 | - | - | - | - |
| 2023/12/05 | 52,03 | - | - | - | - |
| 2023/12/04 | 51,52 | - | - | - | - |
| 2023/12/01 | 51,83 | - | - | - | - |
| 2023/11/30 | 52,01 | - | - | - | - |
| 2023/11/29 | 52,30 | - | - | - | - |
| 2023/11/28 | 52,35 | - | - | - | - |
| 2023/11/27 | 52,45 | - | - | - | - |
| 2023/11/24 | 52,53 | - | - | - | - |
| 2023/11/23 | 52,76 | - | - | - | - |
| 2023/11/22 | 52,78 | - | - | - | - |
| 2023/11/21 | 52,48 | - | - | - | - |
| 2023/11/20 | 52,76 | - | - | - | - |
| 2023/11/17 | 52,13 | - | - | - | - |
| 2023/11/16 | 52,24 | - | - | - | - |
| 2023/11/15 | 51,77 | - | - | - | - |
| 2023/11/14 | 52,19 | - | - | - | - |
| 2023/11/13 | 51,53 | - | - | - | - |
| 2023/11/10 | 51,50 | - | - | - | - |
| 2023/11/09 | 50,44 | - | - | - | - |
| 2023/11/08 | 50,72 | - | - | - | - |
| 2023/11/07 | 50,30 | - | - | - | - |
| 2023/11/06 | 49,82 | - | - | - | - |
| 2023/11/03 | 49,40 | - | - | - | - |
| 2023/11/02 | 49,17 | - | - | - | - |
| 2023/11/01 | 48,70 | - | - | - | - |
| 2023/10/31 | 47,95 | - | - | - | - |
| 2023/10/30 | 47,71 | - | - | - | - |
| 2023/10/27 | 47,14 | - | - | - | - |
| 2023/10/26 | 46,71 | - | - | - | - |
| 2023/10/25 | 47,47 | - | - | - | - |
| 2023/10/24 | 48,21 | - | - | - | - |
| 2023/10/23 | 47,78 | - | - | - | - |
| 2023/10/20 | 47,62 | - | - | - | - |
| 2023/10/19 | 48,40 | - | - | - | - |
| 2023/10/18 | 48,83 | - | - | - | - |
| 2023/10/17 | 49,54 | - | - | - | - |
| 2023/10/16 | 49,60 | - | - | - | - |
| 2023/10/13 | 49,20 | - | - | - | - |
| 2023/10/12 | 49,95 | - | - | - | - |
| 2023/10/11 | 49,79 | - | - | - | - |
| 2023/10/10 | 49,13 | - | - | - | - |
| 2023/10/06 | 49,04 | - | - | - | - |
| 2023/10/05 | 48,38 | - | - | - | - |
| 2023/10/04 | 48,39 | - | - | - | - |
| 2023/10/03 | 47,49 | - | - | - | - |
| 2023/10/02 | 48,31 | - | - | - | - |
| 2023/09/29 | 47,45 | - | - | - | - |
| 2023/09/28 | 47,15 | - | - | - | - |
| 2023/09/27 | 46,72 | - | - | - | - |
| 2023/09/26 | 46,82 | - | - | - | - |
| 2023/09/25 | 47,26 | - | - | - | - |
| 2023/09/22 | 47,14 | - | - | - | - |
| 2023/09/21 | 47,11 | - | - | - | - |
| 2023/09/20 | 48,03 | - | - | - | - |
| 2023/09/19 | 48,58 | - | - | - | - |
| 2023/09/18 | 48,79 | - | - | - | - |
| 2023/09/15 | 48,85 | - | - | - | - |
| 2023/09/14 | 49,81 | - | - | - | - |
| 2023/09/13 | 49,80 | - | - | - | - |
| 2023/09/12 | 49,62 | - | - | - | - |
| 2023/09/11 | 50,28 | - | - | - | - |
| 2023/09/08 | 49,92 | - | - | - | - |
| 2023/09/07 | 50,07 | - | - | - | - |
| 2023/09/06 | 50,13 | - | - | - | - |
| 2023/09/05 | 50,60 | - | - | - | - |
| 2023/09/01 | 50,25 | - | - | - | - |
| 2023/08/31 | 49,95 | - | - | - | - |
| 2023/08/30 | 49,97 | - | - | - | - |
| 2023/08/29 | 49,87 | - | - | - | - |
| 2023/08/28 | 49,03 | - | - | - | - |
| 2023/08/25 | 48,66 | - | - | - | - |
| 2023/08/24 | 48,36 | - | - | - | - |
| 2023/08/23 | 49,21 | - | - | - | - |
| 2023/08/22 | 48,52 | - | - | - | - |
| 2023/08/21 | 48,55 | - | - | - | - |
| 2023/08/18 | 47,65 | - | - | - | - |
| 2023/08/17 | 47,63 | - | - | - | - |
| 2023/08/16 | 48,24 | - | - | - | - |
| 2023/08/15 | 48,61 | - | - | - | - |
| 2023/08/14 | 48,91 | - | - | - | - |
| 2023/08/11 | 48,12 | - | - | - | - |
| 2023/08/10 | 48,44 | - | - | - | - |
| 2023/08/09 | 48,31 | - | - | - | - |
| 2023/08/08 | 48,95 | - | - | - | - |
| 2023/08/04 | 48,56 | - | - | - | - |
| 2023/08/03 | 48,48 | - | - | - | - |
| 2023/08/02 | 48,49 | - | - | - | - |
| 2023/08/01 | 49,40 | - | - | - | - |
| 2023/07/31 | 49,07 | - | - | - | - |
| 2023/07/28 | 49,21 | - | - | - | - |
| 2023/07/27 | 48,41 | - | - | - | - |
| 2023/07/26 | 48,70 | - | - | - | - |
| 2023/07/25 | 48,76 | - | - | - | - |
| 2023/07/24 | 48,44 | - | - | - | - |
| 2023/07/21 | 48,58 | - | - | - | - |
| 2023/07/20 | 48,66 | - | - | - | - |
| 2023/07/19 | 49,75 | - | - | - | - |
| 2023/07/18 | 49,93 | - | - | - | - |
| 2023/07/17 | 49,50 | - | - | - | - |
| 2023/07/14 | 49,22 | - | - | - | - |
| 2023/07/13 | 48,56 | - | - | - | - |
| 2023/07/12 | 48,16 | - | - | - | - |
| 2023/07/11 | 47,70 | - | - | - | - |
| 2023/07/10 | 47,86 | - | - | - | - |
| 2023/07/07 | 47,90 | - | - | - | - |
| 2023/07/06 | 48,45 | - | - | - | - |
| 2023/07/05 | 48,48 | - | - | - | - |
| 2023/07/04 | 48,22 | - | - | - | - |
| 2023/06/30 | 48,22 | - | - | - | - |
| 2023/06/29 | 47,45 | - | - | - | - |
| 2023/06/28 | 47,41 | - | - | - | - |
| 2023/06/27 | 47,11 | - | - | - | - |
| 2023/06/26 | 46,13 | - | - | - | - |
| 2023/06/23 | 46,97 | - | - | - | - |
| 2023/06/22 | 47,15 | - | - | - | - |
| 2023/06/21 | 46,75 | - | - | - | - |
| 2023/06/20 | 47,48 | - | - | - | - |
| 2023/06/19 | 47,25 | - | - | - | - |
| 2023/06/16 | 47,20 | - | - | - | - |
| 2023/06/15 | 47,68 | - | - | - | - |
| 2023/06/14 | 47,64 | - | - | - | - |
| 2023/06/13 | 47,38 | - | - | - | - |
| 2023/06/12 | 47,32 | - | - | - | - |
| 2023/06/09 | 46,61 | - | - | - | - |
| 2023/06/08 | 46,45 | - | - | - | - |
| 2023/06/07 | 45,90 | - | - | - | - |
| 2023/06/06 | 46,92 | - | - | - | - |
| 2023/06/05 | 47,10 | - | - | - | - |
| 2023/06/02 | 47,00 | - | - | - | - |
| 2023/06/01 | 46,96 | - | - | - | - |
| 2023/05/31 | 46,66 | - | - | - | - |
| 2023/05/30 | 47,12 | - | - | - | - |
| 2023/05/29 | 46,86 | - | - | - | - |
| 2023/05/26 | 46,95 | - | - | - | - |
| 2023/05/25 | 46,11 | - | - | - | - |
| 2023/05/24 | 44,54 | - | - | - | - |
| 2023/05/23 | 44,36 | - | - | - | - |
| 2023/05/19 | 44,97 | - | - | - | - |
| 2023/05/18 | 45,03 | - | - | - | - |
| 2023/05/17 | 44,05 | - | - | - | - |
| 2023/05/16 | 43,61 | - | - | - | - |
| 2023/05/15 | 43,54 | - | - | - | - |
| 2023/05/12 | 43,60 | - | - | - | - |
| 2023/05/11 | 43,58 | - | - | - | - |
| 2023/05/10 | 43,17 | - | - | - | - |
| 2023/05/09 | 42,76 | - | - | - | - |
| 2023/05/08 | 42,98 | - | - | - | - |
| 2023/05/05 | 42,89 | - | - | - | - |
| 2023/05/04 | 42,59 | - | - | - | - |
| 2023/05/03 | 43,12 | - | - | - | - |
| 2023/05/02 | 43,34 | - | - | - | - |
| 2023/05/01 | 43,45 | - | - | - | - |
| 2023/04/28 | 43,46 | - | - | - | - |
| 2023/04/27 | 43,34 | - | - | - | - |
| 2023/04/26 | 42,46 | - | - | - | - |
| 2023/04/25 | 41,96 | - | - | - | - |
| 2023/04/24 | 42,47 | - | - | - | - |
| 2023/04/21 | 42,48 | - | - | - | - |
| 2023/04/20 | 42,17 | - | - | - | - |
| 2023/04/19 | 42,41 | - | - | - | - |
| 2023/04/18 | 42,36 | - | - | - | - |
| 2023/04/17 | 42,27 | - | - | - | - |
| 2023/04/14 | 42,15 | - | - | - | - |
| 2023/04/13 | 42,14 | - | - | - | - |
| 2023/04/12 | 41,76 | - | - | - | - |
| 2023/04/11 | 42,02 | - | - | - | - |
| 2023/04/10 | 42,23 | - | - | - | - |
| 2023/04/06 | 42,06 | - | - | - | - |
| 2023/04/05 | 41,81 | - | - | - | - |
| 2023/04/04 | 42,06 | - | - | - | - |
| 2023/04/03 | 42,13 | - | - | - | - |
| 2023/03/31 | 42,32 | - | - | - | - |
| 2023/03/30 | 41,59 | - | - | - | - |
| 2023/03/29 | 41,37 | - | - | - | - |
| 2023/03/28 | 40,70 | - | - | - | - |
| 2023/03/27 | 41,08 | - | - | - | - |
| 2023/03/24 | 41,41 | - | - | - | - |
| 2023/03/23 | 41,33 | - | - | - | - |
| 2023/03/22 | 41,01 | - | - | - | - |
| 2023/03/21 | 41,43 | - | - | - | - |
| 2023/03/20 | 40,75 | - | - | - | - |
| 2023/03/17 | 40,77 | - | - | - | - |
| 2023/03/16 | 41,05 | - | - | - | - |
| 2023/03/15 | 40,34 | - | - | - | - |
| 2023/03/14 | 40,07 | - | - | - | - |
| 2023/03/13 | 39,37 | - | - | - | - |
| 2023/03/10 | 39,52 | - | - | - | - |
| 2023/03/09 | 40,05 | - | - | - | - |
| 2023/03/08 | 40,68 | - | - | - | - |
| 2023/03/07 | 40,32 | - | - | - | - |
| 2023/03/06 | 40,49 | - | - | - | - |
| 2023/03/03 | 40,49 | - | - | - | - |
| 2023/03/02 | 39,75 | - | - | - | - |
| 2023/03/01 | 39,40 | - | - | - | - |
| 2023/02/28 | 39,81 | - | - | - | - |
| 2023/02/27 | 39,70 | - | - | - | - |
| 2023/02/24 | 39,61 | - | - | - | - |
| 2023/02/23 | 40,00 | - | - | - | - |
| 2023/02/22 | 39,61 | - | - | - | - |
| 2023/02/21 | 39,66 | - | - | - | - |
| 2023/02/17 | 40,36 | - | - | - | - |
| 2023/02/16 | 40,51 | - | - | - | - |
| 2023/02/15 | 41,15 | - | - | - | - |
| 2023/02/14 | 40,90 | - | - | - | - |
| 2023/02/13 | 40,76 | - | - | - | - |
| 2023/02/10 | 40,09 | - | - | - | - |
| 2023/02/09 | 40,58 | - | - | - | - |
| 2023/02/08 | 40,93 | - | - | - | - |
| 2023/02/07 | 41,39 | - | - | - | - |
| 2023/02/06 | 40,89 | - | - | - | - |
| 2023/02/03 | 41,09 | - | - | - | - |
| 2023/02/02 | 41,45 | - | - | - | - |
| 2023/02/01 | 40,48 | - | - | - | - |
| 2023/01/31 | 39,89 | - | - | - | - |
| 2023/01/30 | 39,52 | - | - | - | - |
| 2023/01/27 | 39,92 | - | - | - | - |
| 2023/01/26 | 39,80 | - | - | - | - |
| 2023/01/25 | 39,49 | - | - | - | - |
| 2023/01/24 | 39,48 | - | - | - | - |
| 2023/01/23 | 39,53 | - | - | - | - |
| 2023/01/20 | 39,02 | - | - | - | - |
| 2023/01/19 | 38,45 | - | - | - | - |
| 2023/01/18 | 38,95 | - | - | - | - |
| 2023/01/17 | 39,15 | - | - | - | - |
| 2023/01/16 | 39,23 | - | - | - | - |
| 2023/01/13 | 39,17 | - | - | - | - |
| 2023/01/12 | 38,86 | - | - | - | - |
| 2023/01/11 | 38,71 | - | - | - | - |
| 2023/01/10 | 38,07 | - | - | - | - |
| 2023/01/09 | 37,56 | - | - | - | - |
| 2023/01/06 | 37,61 | - | - | - | - |
| 2023/01/05 | 37,15 | - | - | - | - |
| 2023/01/04 | 37,41 | - | - | - | - |
| 2023/01/03 | 37,72 | - | - | - | - |
| 2022/12/30 | 37,47 | - | - | - | - |
| 2022/12/29 | 37,61 | - | - | - | - |
| 2022/12/28 | 37,12 | - | - | - | - |
| 2022/12/23 | 37,73 | - | - | - | - |
| 2022/12/22 | 37,68 | - | - | - | - |
| 2022/12/21 | 38,35 | - | - | - | - |
| 2022/12/20 | 37,73 | - | - | - | - |
| 2022/12/19 | 37,88 | - | - | - | - |
| 2022/12/16 | 38,50 | - | - | - | - |
| 2022/12/15 | 38,73 | - | - | - | - |
| 2022/12/14 | 39,58 | - | - | - | - |
| 2022/12/13 | 39,92 | - | - | - | - |
| 2022/12/12 | 39,72 | - | - | - | - |
| 2022/12/09 | 39,17 | - | - | - | - |
| 2022/12/08 | 39,47 | - | - | - | - |
| 2022/12/07 | 39,26 | - | - | - | - |
| 2022/12/06 | 39,29 | - | - | - | - |
| 2022/12/05 | 39,77 | - | - | - | - |
| 2022/12/02 | 40,08 | - | - | - | - |
| 2022/12/01 | 40,12 | - | - | - | - |
| 2022/11/30 | 40,20 | - | - | - | - |
| 2022/11/29 | 39,13 | - | - | - | - |
| 2022/11/28 | 39,13 | - | - | - | - |
| 2022/11/25 | 39,30 | - | - | - | - |
| 2022/11/24 | 39,24 | - | - | - | - |
| 2022/11/23 | 39,28 | - | - | - | - |
| 2022/11/22 | 39,05 | - | - | - | - |
| 2022/11/21 | 38,72 | - | - | - | - |
| 2022/11/18 | 38,97 | - | - | - | - |
| 2022/11/17 | 38,76 | - | - | - | - |
| 2022/11/16 | 38,92 | - | - | - | - |
| 2022/11/15 | 39,23 | - | - | - | - |
| 2022/11/14 | 38,88 | - | - | - | - |
| 2022/11/11 | 39,19 | - | - | - | - |
| 2022/11/10 | 38,90 | - | - | - | - |
| 2022/11/09 | 36,94 | - | - | - | - |
| 2022/11/08 | 37,49 | - | - | - | - |
| 2022/11/07 | 37,42 | - | - | - | - |
| 2022/11/04 | 36,96 | - | - | - | - |
| 2022/11/03 | 37,26 | - | - | - | - |
| 2022/11/02 | 37,59 | - | - | - | - |
| 2022/11/01 | 38,66 | - | - | - | - |
| 2022/10/31 | 38,95 | - | - | - | - |
| 2022/10/28 | 39,34 | - | - | - | - |
| 2022/10/27 | 38,49 | - | - | - | - |
| 2022/10/26 | 38,92 | - | - | - | - |
| 2022/10/25 | 39,77 | - | - | - | - |
| 2022/10/24 | 39,34 | - | - | - | - |
| 2022/10/21 | 38,67 | - | - | - | - |
| 2022/10/20 | 38,20 | - | - | - | - |
| 2022/10/19 | 38,43 | - | - | - | - |
| 2022/10/18 | 38,68 | - | - | - | - |
| 2022/10/17 | 38,22 | - | - | - | - |
| 2022/10/14 | 37,44 | - | - | - | - |
| 2022/10/13 | 38,23 | - | - | - | - |
| 2022/10/12 | 37,75 | - | - | - | - |
| 2022/10/11 | 37,77 | - | - | - | - |
| 2022/10/07 | 38,48 | - | - | - | - |
| 2022/10/06 | 39,94 | - | - | - | - |
| 2022/10/05 | 39,75 | - | - | - | - |
| 2022/10/04 | 39,47 | - | - | - | - |
| 2022/10/03 | 38,57 | - | - | - | - |
| 2022/09/30 | 38,26 | - | - | - | - |
| 2022/09/29 | 38,56 | - | - | - | - |
| 2022/09/28 | 39,19 | - | - | - | - |
| 2022/09/27 | 38,86 | - | - | - | - |
| 2022/09/26 | 38,82 | - | - | - | - |
| 2022/09/23 | 38,61 | - | - | - | - |
| 2022/09/22 | 38,98 | - | - | - | - |
| 2022/09/21 | 39,22 | - | - | - | - |
| 2022/09/20 | 39,68 | - | - | - | - |
| 2022/09/19 | 39,76 | - | - | - | - |
| 2022/09/16 | 39,65 | - | - | - | - |
| 2022/09/15 | 39,95 | - | - | - | - |
| 2022/09/14 | 40,47 | - | - | - | - |
| 2022/09/13 | 40,23 | - | - | - | - |
| 2022/09/12 | 41,43 | - | - | - | - |
| 2022/09/09 | 41,07 | - | - | - | - |
| 2022/09/08 | 40,66 | - | - | - | - |
| 2022/09/07 | 40,65 | - | - | - | - |
| 2022/09/06 | 40,12 | - | - | - | - |
| 2022/09/02 | 40,26 | - | - | - | - |
| 2022/09/01 | 40,67 | - | - | - | - |
| 2022/08/31 | 40,50 | - | - | - | - |
| 2022/08/30 | 40,84 | - | - | - | - |
| 2022/08/29 | 40,84 | - | - | - | - |
| 2022/08/26 | 41,22 | - | - | - | - |
| 2022/08/25 | 42,40 | - | - | - | - |
| 2022/08/24 | 41,84 | - | - | - | - |
| 2022/08/23 | 41,74 | - | - | - | - |
| 2022/08/22 | 42,10 | - | - | - | - |
| 2022/08/19 | 42,82 | - | - | - | - |
| 2022/08/18 | 43,38 | - | - | - | - |
| 2022/08/17 | 43,10 | - | - | - | - |
| 2022/08/16 | 43,17 | - | - | - | - |
| 2022/08/15 | 43,41 | - | - | - | - |
| 2022/08/12 | 42,67 | - | - | - | - |
| 2022/08/11 | 41,94 | - | - | - | - |
| 2022/08/10 | 42,22 | - | - | - | - |
| 2022/08/09 | 41,60 | - | - | - | - |
| 2022/08/08 | 42,01 | - | - | - | - |
| 2022/08/05 | 42,37 | - | - | - | - |
| 2022/08/04 | 42,21 | - | - | - | - |
| 2022/08/03 | 41,98 | - | - | - | - |
| 2022/08/02 | 41,34 | - | - | - | - |
| 2022/07/29 | 41,55 | - | - | - | - |
| 2022/07/28 | 40,63 | - | - | - | - |
| 2022/07/27 | 39,99 | - | - | - | - |
| 2022/07/26 | 38,82 | - | - | - | - |
| 2022/07/25 | 39,58 | - | - | - | - |
| 2022/07/22 | 39,89 | - | - | - | - |
| 2022/07/21 | 40,29 | - | - | - | - |
| 2022/07/20 | 40,06 | - | - | - | - |
| 2022/07/19 | 39,52 | - | - | - | - |
| 2022/07/18 | 38,71 | - | - | - | - |
| 2022/07/15 | 39,15 | - | - | - | - |
| 2022/07/14 | 38,69 | - | - | - | - |
| 2022/07/13 | 38,22 | - | - | - | - |
| 2022/07/12 | 38,46 | - | - | - | - |
| 2022/07/11 | 39,01 | - | - | - | - |
| 2022/07/08 | 39,44 | - | - | - | - |
| 2022/07/07 | 39,52 | - | - | - | - |
| 2022/07/06 | 39,12 | - | - | - | - |
| 2022/07/05 | 39,02 | - | - | - | - |
| 2022/07/04 | 38,02 | - | - | - | - |
| 2022/06/30 | 37,86 | - | - | - | - |
| 2022/06/29 | 38,27 | - | - | - | - |
| 2022/06/28 | 38,16 | - | - | - | - |
| 2022/06/27 | 39,13 | - | - | - | - |
| 2022/06/24 | 39,52 | - | - | - | - |
| 2022/06/23 | 38,73 | - | - | - | - |
| 2022/06/22 | 37,96 | - | - | - | - |
| 2022/06/21 | 37,86 | - | - | - | - |
| 2022/06/20 | 37,31 | - | - | - | - |
| 2022/06/17 | 37,42 | - | - | - | - |
| 2022/06/16 | 36,80 | - | - | - | - |
| 2022/06/15 | 38,15 | - | - | - | - |
| 2022/06/14 | 37,65 | - | - | - | - |
| 2022/06/13 | 37,50 | - | - | - | - |
| 2022/06/10 | 38,89 | - | - | - | - |
| 2022/06/09 | 40,13 | - | - | - | - |
| 2022/06/08 | 40,65 | - | - | - | - |
| 2022/06/07 | 41,02 | - | - | - | - |
| 2022/06/06 | 40,79 | - | - | - | - |
| 2022/06/03 | 40,71 | - | - | - | - |
| 2022/06/02 | 41,28 | - | - | - | - |
| 2022/06/01 | 40,40 | - | - | - | - |
| 2022/05/31 | 40,65 | - | - | - | - |
| 2022/05/30 | 40,92 | - | - | - | - |
| 2022/05/27 | 41,13 | - | - | - | - |
| 2022/05/26 | 40,16 | - | - | - | - |
| 2022/05/25 | 39,16 | - | - | - | - |
| 2022/05/24 | 38,56 | - | - | - | - |
| 2022/05/20 | 38,80 | - | - | - | - |
| 2022/05/19 | 38,66 | - | - | - | - |
| 2022/05/18 | 38,97 | - | - | - | - |
| 2022/05/17 | 40,72 | - | - | - | - |
| 2022/05/16 | 39,90 | - | - | - | - |
| 2022/05/13 | 40,56 | - | - | - | - |
| 2022/05/12 | 39,50 | - | - | - | - |
| 2022/05/11 | 39,26 | - | - | - | - |
| 2022/05/10 | 40,28 | - | - | - | - |
| 2022/05/09 | 39,81 | - | - | - | - |
| 2022/05/06 | 41,23 | - | - | - | - |
| 2022/05/05 | 41,54 | - | - | - | - |
| 2022/05/04 | 43,11 | - | - | - | - |
| 2022/05/03 | 42,22 | - | - | - | - |
| 2022/05/02 | 42,43 | - | - | - | - |
| 2022/04/29 | 41,93 | - | - | - | - |
| 2022/04/28 | 43,51 | - | - | - | - |
| 2022/04/27 | 42,44 | - | - | - | - |
| 2022/04/26 | 41,99 | - | - | - | - |
| 2022/04/25 | 43,09 | - | - | - | - |
| 2022/04/22 | 42,68 | - | - | - | - |
| 2022/04/21 | 43,30 | - | - | - | - |
| 2022/04/20 | 43,93 | - | - | - | - |
| 2022/04/19 | 44,87 | - | - | - | - |
| 2022/04/18 | 43,92 | - | - | - | - |
| 2022/04/14 | 43,90 | - | - | - | - |
| 2022/04/13 | 44,52 | - | - | - | - |
| 2022/04/12 | 44,01 | - | - | - | - |
| 2022/04/11 | 44,12 | - | - | - | - |
| 2022/04/08 | 44,97 | - | - | - | - |
| 2022/04/07 | 45,52 | - | - | - | - |
| 2022/04/06 | 45,35 | - | - | - | - |
| 2022/04/05 | 46,51 | - | - | - | - |
| 2022/04/04 | 47,60 | - | - | - | - |
| 2022/04/01 | 46,69 | - | - | - | - |
| 2022/03/31 | 46,57 | - | - | - | - |
| 2022/03/30 | 47,36 | - | - | - | - |
| 2022/03/29 | 48,00 | - | - | - | - |
| 2022/03/28 | 47,15 | - | - | - | - |
| 2022/03/25 | 46,27 | - | - | - | - |
| 2022/03/24 | 46,59 | - | - | - | - |
| 2022/03/23 | 45,82 | - | - | - | - |
| 2022/03/22 | 46,61 | - | - | - | - |
| 2022/03/21 | 45,74 | - | - | - | - |
| 2022/03/18 | 46,11 | - | - | - | - |
| 2022/03/17 | 45,04 | - | - | - | - |
| 2022/03/16 | 44,53 | - | - | - | - |
| 2022/03/15 | 43,09 | - | - | - | - |
| 2022/03/14 | 41,96 | - | - | - | - |
| 2022/03/11 | 42,59 | - | - | - | - |
| 2022/03/10 | 43,54 | - | - | - | - |
| 2022/03/09 | 43,93 | - | - | - | - |
| 2022/03/08 | 42,46 | - | - | - | - |
| 2022/03/07 | 42,36 | - | - | - | - |
| 2022/03/04 | 44,46 | - | - | - | - |
| 2022/03/03 | 45,20 | - | - | - | - |
| 2022/03/02 | 45,76 | - | - | - | - |
| 2022/03/01 | 45,31 | - | - | - | - |
| 2022/02/28 | 46,07 | - | - | - | - |
| 2022/02/25 | 46,11 | - | - | - | - |
| 2022/02/24 | 45,79 | - | - | - | - |
| 2022/02/23 | 44,35 | - | - | - | - |
| 2022/02/22 | 45,65 | - | - | - | - |
| 2022/02/18 | 46,35 | - | - | - | - |
| 2022/02/17 | 46,81 | - | - | - | - |
| 2022/02/16 | 48,25 | - | - | - | - |
| 2022/02/15 | 48,20 | - | - | - | - |
| 2022/02/14 | 47,12 | - | - | - | - |
| 2022/02/11 | 47,07 | - | - | - | - |
| 2022/02/10 | 48,60 | - | - | - | - |
| 2022/02/09 | 49,25 | - | - | - | - |
| 2022/02/08 | 48,22 | - | - | - | - |
| 2022/02/07 | 47,80 | - | - | - | - |
| 2022/02/04 | 48,40 | - | - | - | - |
| 2022/02/03 | 47,55 | - | - | - | - |
| 2022/02/02 | 49,69 | - | - | - | - |
| 2022/02/01 | 49,49 | - | - | - | - |
| 2022/01/31 | 48,82 | - | - | - | - |
| 2022/01/28 | 47,43 | - | - | - | - |
| 2022/01/27 | 45,75 | - | - | - | - |
| 2022/01/26 | 45,97 | - | - | - | - |
| 2022/01/25 | 45,79 | - | - | - | - |
| 2022/01/24 | 46,76 | - | - | - | - |
| 2022/01/21 | 46,44 | - | - | - | - |
| 2022/01/20 | 47,50 | - | - | - | - |
| 2022/01/19 | 48,10 | - | - | - | - |
| 2022/01/18 | 48,73 | - | - | - | - |
| 2022/01/17 | 49,86 | - | - | - | - |
| 2022/01/14 | 49,95 | - | - | - | - |
| 2022/01/13 | 49,83 | - | - | - | - |
| 2022/01/12 | 51,11 | - | - | - | - |
| 2022/01/11 | 51,08 | - | - | - | - |
| 2022/01/10 | 50,68 | - | - | - | - |
| 2022/01/07 | 50,87 | - | - | - | - |
| 2022/01/06 | 51,79 | - | - | - | - |
| 2022/01/05 | 51,79 | - | - | - | - |
| 2022/01/04 | 53,36 | - | - | - | - |
| 2021/12/31 | 53,39 | - | - | - | - |
| 2021/12/30 | 54,00 | - | - | - | - |
| 2021/12/29 | 54,34 | - | - | - | - |
| 2021/12/24 | 53,94 | - | - | - | - |
| 2021/12/23 | 53,90 | - | - | - | - |
| 2021/12/22 | 53,59 | - | - | - | - |
| 2021/12/21 | 52,98 | - | - | - | - |
| 2021/12/20 | 51,77 | - | - | - | - |
| 2021/12/17 | 52,29 | - | - | - | - |
| 2021/12/16 | 52,46 | - | - | - | - |
| 2021/12/15 | 53,93 | - | - | - | - |
| 2021/12/14 | 52,85 | - | - | - | - |
| 2021/12/13 | 53,47 | - | - | - | - |
| 2021/12/10 | 54,04 | - | - | - | - |
| 2021/12/09 | 53,71 | - | - | - | - |
| 2021/12/08 | 54,18 | - | - | - | - |
| 2021/12/07 | 53,97 | - | - | - | - |
| 2021/12/06 | 52,64 | - | - | - | - |
| 2021/12/03 | 52,44 | - | - | - | - |
| 2021/12/02 | 53,27 | - | - | - | - |
| 2021/12/01 | 52,65 | - | - | - | - |
| 2021/11/30 | 53,48 | - | - | - | - |
| 2021/11/29 | 54,45 | - | - | - | - |
| 2021/11/26 | 53,33 | - | - | - | - |
| 2021/11/25 | 54,02 | - | - | - | - |
| 2021/11/24 | 54,06 | - | - | - | - |
| 2021/11/23 | 53,79 | - | - | - | - |
| 2021/11/22 | 54,24 | - | - | - | - |
| 2021/11/19 | 54,74 | - | - | - | - |
| 2021/11/18 | 54,34 | - | - | - | - |
| 2021/11/17 | 53,82 | - | - | - | - |
| 2021/11/16 | 53,95 | - | - | - | - |
| 2021/11/15 | 53,40 | - | - | - | - |
| 2021/11/12 | 53,56 | - | - | - | - |
| 2021/11/11 | 53,09 | - | - | - | - |
| 2021/11/10 | 52,79 | - | - | - | - |
| 2021/11/09 | 53,31 | - | - | - | - |
| 2021/11/08 | 53,68 | - | - | - | - |
| 2021/11/05 | 53,61 | - | - | - | - |
| 2021/11/04 | 53,48 | - | - | - | - |
| 2021/11/03 | 52,40 | - | - | - | - |
| 2021/11/02 | 52,05 | - | - | - | - |
| 2021/11/01 | 51,61 | - | - | - | - |
| 2021/10/29 | 51,70 | - | - | - | - |
| 2021/10/28 | 51,37 | - | - | - | - |
| 2021/10/27 | 50,99 | - | - | - | - |
| 2021/10/26 | 51,30 | - | - | - | - |
| 2021/10/25 | 50,98 | - | - | - | - |
| 2021/10/22 | 50,77 | - | - | - | - |
| 2021/10/21 | 50,99 | - | - | - | - |
| 2021/10/20 | 50,49 | - | - | - | - |
| 2021/10/19 | 50,83 | - | - | - | - |
| 2021/10/18 | 50,61 | - | - | - | - |
| 2021/10/15 | 50,23 | - | - | - | - |
| 2021/10/14 | 49,84 | - | - | - | - |
| 2021/10/13 | 49,08 | - | - | - | - |
| 2021/10/12 | 48,88 | - | - | - | - |
| 2021/10/08 | 49,35 | - | - | - | - |
| 2021/10/07 | 49,68 | - | - | - | - |
| 2021/10/06 | 49,37 | - | - | - | - |
| 2021/10/05 | 49,10 | - | - | - | - |
| 2021/10/04 | 48,43 | - | - | - | - |
| 2021/10/01 | 49,65 | - | - | - | - |
| 2021/09/30 | 49,02 | - | - | - | - |
| 2021/09/29 | 49,58 | - | - | - | - |
| 2021/09/28 | 49,60 | - | - | - | - |
| 2021/09/27 | 51,01 | - | - | - | - |
| 2021/09/24 | 51,56 | - | - | - | - |
| 2021/09/23 | 51,58 | - | - | - | - |
| 2021/09/22 | 51,24 | - | - | - | - |
| 2021/09/21 | 51,02 | - | - | - | - |
| 2021/09/20 | 50,97 | - | - | - | - |
| 2021/09/17 | 51,93 | - | - | - | - |
| 2021/09/16 | 52,36 | - | - | - | - |
| 2021/09/15 | 52,23 | - | - | - | - |
| 2021/09/14 | 52,10 | - | - | - | - |
| 2021/09/13 | 52,13 | - | - | - | - |
| 2021/09/10 | 52,30 | - | - | - | - |
| 2021/09/09 | 52,44 | - | - | - | - |
| 2021/09/08 | 52,58 | - | - | - | - |
| 2021/09/07 | 52,68 | - | - | - | - |
| 2021/09/03 | 52,46 | - | - | - | - |
| 2021/09/02 | 52,38 | - | - | - | - |
| 2021/09/01 | 52,63 | - | - | - | - |
| 2021/08/31 | 52,39 | - | - | - | - |
| 2021/08/30 | 52,47 | - | - | - | - |
| 2021/08/27 | 52,01 | - | - | - | - |
| 2021/08/26 | 51,57 | - | - | - | - |
| 2021/08/25 | 51,60 | - | - | - | - |
| 2021/08/24 | 51,46 | - | - | - | - |
| 2021/08/23 | 51,43 | - | - | - | - |
| 2021/08/20 | 51,14 | - | - | - | - |
| 2021/08/19 | 50,60 | - | - | - | - |
| 2021/08/18 | 49,99 | - | - | - | - |
| 2021/08/17 | 50,47 | - | - | - | - |
| 2021/08/16 | 50,88 | - | - | - | - |
| 2021/08/13 | 50,60 | - | - | - | - |
| 2021/08/12 | 50,45 | - | - | - | - |
| 2021/08/11 | 50,27 | - | - | - | - |
| 2021/08/10 | 50,31 | - | - | - | - |
| 2021/08/09 | 50,77 | - | - | - | - |
| 2021/08/06 | 50,87 | - | - | - | - |
| 2021/08/05 | 50,85 | - | - | - | - |
| 2021/08/04 | 50,57 | - | - | - | - |
| 2021/08/03 | 50,43 | - | - | - | - |
| 2021/07/30 | 50,25 | - | - | - | - |
| 2021/07/29 | 50,64 | - | - | - | - |
| 2021/07/28 | 50,95 | - | - | - | - |
| 2021/07/27 | 51,01 | - | - | - | - |
| 2021/07/26 | 51,35 | - | - | - | - |
| 2021/07/23 | 51,42 | - | - | - | - |
| 2021/07/22 | 50,67 | - | - | - | - |
| 2021/07/21 | 50,14 | - | - | - | - |
| 2021/07/20 | 49,89 | - | - | - | - |
| 2021/07/19 | 49,44 | - | - | - | - |
| 2021/07/16 | 49,73 | - | - | - | - |
| 2021/07/15 | 50,12 | - | - | - | - |
| 2021/07/14 | 50,15 | - | - | - | - |
| 2021/07/13 | 50,14 | - | - | - | - |
| 2021/07/12 | 50,02 | - | - | - | - |
| 2021/07/09 | 49,71 | - | - | - | - |
| 2021/07/08 | 49,48 | - | - | - | - |
| 2021/07/07 | 49,77 | - | - | - | - |
| 2021/07/06 | 49,50 | - | - | - | - |
| 2021/07/05 | 48,95 | - | - | - | - |
| 2021/07/02 | 48,93 | - | - | - | - |
| 2021/06/30 | 48,44 | - | - | - | - |
| 2021/06/29 | 48,53 | - | - | - | - |
| 2021/06/28 | 48,29 | - | - | - | - |
| 2021/06/25 | 47,81 | - | - | - | - |
| 2021/06/24 | 47,76 | - | - | - | - |
| 2021/06/23 | 47,50 | - | - | - | - |
| 2021/06/22 | 47,40 | - | - | - | - |
| 2021/06/21 | 47,10 | - | - | - | - |
| 2021/06/18 | 46,84 | - | - | - | - |
| 2021/06/17 | 47,04 | - | - | - | - |
| 2021/06/16 | 46,25 | - | - | - | - |
| 2021/06/15 | 46,32 | - | - | - | - |
| 2021/06/14 | 46,44 | - | - | - | - |
| 2021/06/11 | 46,18 | - | - | - | - |
| 2021/06/10 | 45,80 | - | - | - | - |
| 2021/06/09 | 45,41 | - | - | - | - |
| 2021/06/08 | 45,50 | - | - | - | - |
| 2021/06/07 | 45,46 | - | - | - | - |
| 2021/06/04 | 45,42 | - | - | - | - |
| 2021/06/03 | 45,02 | - | - | - | - |
| 2021/06/02 | 45,16 | - | - | - | - |
| 2021/06/01 | 45,22 | - | - | - | - |
| 2021/05/31 | 45,35 | - | - | - | - |
| 2021/05/28 | 45,39 | - | - | - | - |
| 2021/05/27 | 45,25 | - | - | - | - |
| 2021/05/26 | 45,43 | - | - | - | - |
| 2021/05/25 | 45,25 | - | - | - | - |
| 2021/05/21 | 44,41 | - | - | - | - |
| 2021/05/20 | 44,57 | - | - | - | - |
| 2021/05/19 | 44,11 | - | - | - | - |
| 2021/05/18 | 43,91 | - | - | - | - |
| 2021/05/17 | 44,20 | - | - | - | - |
| 2021/05/14 | 44,58 | - | - | - | - |
| 2021/05/13 | 44,05 | - | - | - | - |
| 2021/05/12 | 43,66 | - | - | - | - |
| 2021/05/11 | 44,75 | - | - | - | - |
| 2021/05/10 | 44,76 | - | - | - | - |
| 2021/05/07 | 45,86 | - | - | - | - |
| 2021/05/06 | 45,57 | - | - | - | - |
| 2021/05/05 | 45,56 | - | - | - | - |
| 2021/05/04 | 45,83 | - | - | - | - |
| 2021/05/03 | 46,34 | - | - | - | - |
| 2021/04/30 | 46,62 | - | - | - | - |
| 2021/04/29 | 46,91 | - | - | - | - |
| 2021/04/28 | 46,80 | - | - | - | - |
| 2021/04/27 | 47,01 | - | - | - | - |
| 2021/04/26 | 46,89 | - | - | - | - |
| 2021/04/23 | 46,79 | - | - | - | - |
| 2021/04/22 | 46,28 | - | - | - | - |
| 2021/04/21 | 46,58 | - | - | - | - |
| 2021/04/20 | 46,52 | - | - | - | - |
| 2021/04/19 | 46,76 | - | - | - | - |
| 2021/04/16 | 47,13 | - | - | - | - |
| 2021/04/15 | 47,15 | - | - | - | - |
| 2021/04/14 | 46,44 | - | - | - | - |
| 2021/04/13 | 46,93 | - | - | - | - |
| 2021/04/12 | 46,74 | - | - | - | - |
| 2021/04/09 | 46,57 | - | - | - | - |
| 2021/04/08 | 46,28 | - | - | - | - |
| 2021/04/07 | 45,97 | - | - | - | - |
| 2021/04/06 | 45,63 | - | - | - | - |
| 2021/04/05 | 45,42 | - | - | - | - |
| 2021/04/01 | 44,81 | - | - | - | - |
| 2021/03/31 | 44,01 | - | - | - | - |
| 2021/03/30 | 43,66 | - | - | - | - |
| 2021/03/29 | 43,63 | - | - | - | - |
| 2021/03/26 | 43,69 | - | - | - | - |
| 2021/03/25 | 42,98 | - | - | - | - |
| 2021/03/24 | 42,91 | - | - | - | - |
| 2021/03/23 | 43,56 | - | - | - | - |
| 2021/03/22 | 43,65 | - | - | - | - |
| 2021/03/19 | 43,13 | - | - | - | - |
| 2021/03/18 | 43,23 | - | - | - | - |
| 2021/03/17 | 44,02 | - | - | - | - |
| 2021/03/16 | 44,04 | - | - | - | - |
| 2021/03/15 | 44,03 | - | - | - | - |
| 2021/03/12 | 43,76 | - | - | - | - |
| 2021/03/11 | 44,21 | - | - | - | - |
| 2021/03/10 | 43,44 | - | - | - | - |
| 2021/03/09 | 43,61 | - | - | - | - |
| 2021/03/08 | 42,50 | - | - | - | - |
| 2021/03/05 | 43,41 | - | - | - | - |
| 2021/03/04 | 42,86 | - | - | - | - |
| 2021/03/03 | 43,65 | - | - | - | - |
| 2021/03/02 | 44,72 | - | - | - | - |
| 2021/03/01 | 45,25 | - | - | - | - |
| 2021/02/26 | 44,43 | - | - | - | - |
| 2021/02/25 | 43,73 | - | - | - | - |
| 2021/02/24 | 44,81 | - | - | - | - |
| 2021/02/23 | 44,94 | - | - | - | - |
| 2021/02/22 | 45,01 | - | - | - | - |
| 2021/02/19 | 45,91 | - | - | - | - |
| 2021/02/18 | 46,38 | - | - | - | - |
| 2021/02/17 | 46,65 | - | - | - | - |
| 2021/02/16 | 46,85 | - | - | - | - |
| 2021/02/12 | 46,96 | - | - | - | - |
| 2021/02/11 | 46,79 | - | - | - | - |
| 2021/02/10 | 46,49 | - | - | - | - |
| 2021/02/09 | 46,36 | - | - | - | - |
| 2021/02/08 | 46,51 | - | - | - | - |
| 2021/02/05 | 46,11 | - | - | - | - |
| 2021/02/04 | 45,89 | - | - | - | - |
| 2021/02/03 | 45,17 | - | - | - | - |
| 2021/02/02 | 45,32 | - | - | - | - |
| 2021/02/01 | 44,59 | - | - | - | - |
| 2021/01/29 | 43,37 | - | - | - | - |
| 2021/01/28 | 44,12 | - | - | - | - |
| 2021/01/27 | 43,46 | - | - | - | - |
| 2021/01/26 | 44,57 | - | - | - | - |
| 2021/01/25 | 44,90 | - | - | - | - |
| 2021/01/22 | 44,73 | - | - | - | - |
| 2021/01/21 | 44,58 | - | - | - | - |
| 2021/01/20 | 44,46 | - | - | - | - |
| 2021/01/19 | 43,86 | - | - | - | - |
| 2021/01/18 | 43,51 | - | - | - | - |
| 2021/01/15 | 43,49 | - | - | - | - |
| 2021/01/14 | 43,46 | - | - | - | - |
| 2021/01/13 | 44,20 | - | - | - | - |
| 2021/01/12 | 44,08 | - | - | - | - |
| 2021/01/11 | 44,37 | - | - | - | - |
| 2021/01/08 | 44,58 | - | - | - | - |
| 2021/01/07 | 44,27 | - | - | - | - |
| 2021/01/06 | 43,44 | - | - | - | - |
| 2021/01/05 | 44,01 | - | - | - | - |
| 2021/01/04 | 43,91 | - | - | - | - |
| 2020/12/31 | 44,46 | - | - | - | - |
| 2020/12/30 | 44,48 | - | - | - | - |
| 2020/12/29 | 44,61 | - | - | - | - |
| 2020/12/24 | 44,38 | - | - | - | - |
| 2020/12/23 | 44,51 | - | - | - | - |
| 2020/12/22 | 45,00 | - | - | - | - |
| 2020/12/21 | 44,67 | - | - | - | - |
| 2020/12/18 | 44,49 | - | - | - | - |
| 2020/12/17 | 44,37 | - | - | - | - |
| 2020/12/16 | 44,07 | - | - | - | - |
| 2020/12/15 | 43,63 | - | - | - | - |
| 2020/12/14 | 43,51 | - | - | - | - |
| 2020/12/11 | 43,57 | - | - | - | - |
| 2020/12/10 | 43,35 | - | - | - | - |
| 2020/12/09 | 43,42 | - | - | - | - |
| 2020/12/08 | 44,13 | - | - | - | - |
| 2020/12/07 | 44,03 | - | - | - | - |
| 2020/12/04 | 43,82 | - | - | - | - |
| 2020/12/03 | 43,83 | - | - | - | - |
| 2020/12/02 | 44,03 | - | - | - | - |
| 2020/12/01 | 44,07 | - | - | - | - |
| 2020/11/30 | 43,84 | - | - | - | - |
| 2020/11/27 | 43,82 | - | - | - | - |
| 2020/11/26 | 43,77 | - | - | - | - |
| 2020/11/25 | 43,71 | - | - | - | - |
| 2020/11/24 | 43,43 | - | - | - | - |
| 2020/11/23 | 43,32 | - | - | - | - |
| 2020/11/20 | 43,09 | - | - | - | - |
| 2020/11/19 | 43,30 | - | - | - | - |
| 2020/11/18 | 43,12 | - | - | - | - |
| 2020/11/17 | 43,46 | - | - | - | - |
| 2020/11/16 | 43,45 | - | - | - | - |
| 2020/11/13 | 43,33 | - | - | - | - |
| 2020/11/12 | 43,05 | - | - | - | - |
| 2020/11/11 | 43,18 | - | - | - | - |
| 2020/11/10 | 42,14 | - | - | - | - |
| 2020/11/09 | 42,82 | - | - | - | - |
| 2020/11/06 | 43,98 | - | - | - | - |
| 2020/11/05 | 43,66 | - | - | - | - |
| 2020/11/04 | 43,07 | - | - | - | - |
| 2020/11/03 | 41,32 | - | - | - | - |
| 2020/11/02 | 40,88 | - | - | - | - |
| 2020/10/30 | 41,03 | - | - | - | - |
| 2020/10/29 | 42,22 | - | - | - | - |
| 2020/10/28 | 41,50 | - | - | - | - |
| 2020/10/27 | 42,74 | - | - | - | - |
| 2020/10/26 | 42,59 | - | - | - | - |
| 2020/10/23 | 43,09 | - | - | - | - |
| 2020/10/22 | 42,79 | - | - | - | - |
| 2020/10/21 | 43,04 | - | - | - | - |
| 2020/10/20 | 42,91 | - | - | - | - |
| 2020/10/19 | 42,99 | - | - | - | - |
| 2020/10/16 | 43,72 | - | - | - | - |
| 2020/10/15 | 43,93 | - | - | - | - |
| 2020/10/14 | 43,84 | - | - | - | - |
| 2020/10/13 | 44,21 | - | - | - | - |
| 2020/10/09 | 43,21 | - | - | - | - |
| 2020/10/08 | 42,81 | - | - | - | - |
| 2020/10/07 | 42,91 | - | - | - | - |
| 2020/10/06 | 42,26 | - | - | - | - |
| 2020/10/05 | 42,91 | - | - | - | - |
| 2020/10/02 | 42,22 | - | - | - | - |
| 2020/10/01 | 42,91 | - | - | - | - |
| 2020/09/30 | 42,60 | - | - | - | - |
| 2020/09/29 | 42,64 | - | - | - | - |
| 2020/09/28 | 42,52 | - | - | - | - |
| 2020/09/25 | 41,93 | - | - | - | - |
| 2020/09/24 | 40,88 | - | - | - | - |
| 2020/09/23 | 40,80 | - | - | - | - |
| 2020/09/22 | 41,57 | - | - | - | - |
| 2020/09/21 | 40,77 | - | - | - | - |
| 2020/09/18 | 40,33 | - | - | - | - |
| 2020/09/17 | 40,71 | - | - | - | - |
| 2020/09/16 | 41,36 | - | - | - | - |
| 2020/09/15 | 42,09 | - | - | - | - |
| 2020/09/14 | 41,50 | - | - | - | - |
| 2020/09/11 | 40,87 | - | - | - | - |
| 2020/09/10 | 41,14 | - | - | - | - |
| 2020/09/09 | 41,76 | - | - | - | - |
| 2020/09/08 | 40,80 | - | - | - | - |
| 2020/09/04 | 41,87 | - | - | - | - |
| 2020/09/03 | 42,97 | - | - | - | - |
| 2020/09/02 | 44,92 | - | - | - | - |
| 2020/09/01 | 44,34 | - | - | - | - |
| 2020/08/31 | 43,54 | - | - | - | - |
| 2020/08/28 | 43,53 | - | - | - | - |
| 2020/08/27 | 43,28 | - | - | - | - |
| 2020/08/26 | 43,53 | - | - | - | - |
| 2020/08/25 | 42,76 | - | - | - | - |
| 2020/08/24 | 42,44 | - | - | - | - |
| 2020/08/21 | 42,22 | - | - | - | - |
| 2020/08/20 | 42,02 | - | - | - | - |
| 2020/08/19 | 41,53 | - | - | - | - |
| 2020/08/18 | 41,60 | - | - | - | - |
| 2020/08/17 | 41,39 | - | - | - | - |
| 2020/08/14 | 40,85 | - | - | - | - |
| 2020/08/13 | 40,86 | - | - | - | - |
| 2020/08/12 | 40,65 | - | - | - | - |
| 2020/08/11 | 39,85 | - | - | - | - |
| 2020/08/10 | 40,60 | - | - | - | - |
| 2020/08/07 | 40,97 | - | - | - | - |
| 2020/08/06 | 41,15 | - | - | - | - |
| 2020/08/05 | 40,69 | - | - | - | - |
| 2020/08/04 | 40,48 | - | - | - | - |
| 2020/07/31 | 40,20 | - | - | - | - |
| 2020/07/30 | 39,85 | - | - | - | - |
| 2020/07/29 | 39,59 | - | - | - | - |
| 2020/07/28 | 38,95 | - | - | - | - |
| 2020/07/27 | 39,34 | - | - | - | - |
| 2020/07/24 | 38,75 | - | - | - | - |
| 2020/07/23 | 39,00 | - | - | - | - |
| 2020/07/22 | 39,97 | - | - | - | - |
| 2020/07/21 | 39,75 | - | - | - | - |
| 2020/07/20 | 40,37 | - | - | - | - |
| 2020/07/17 | 39,24 | - | - | - | - |
| 2020/07/16 | 38,97 | - | - | - | - |
| 2020/07/15 | 39,17 | - | - | - | - |
| 2020/07/14 | 39,28 | - | - | - | - |
| 2020/07/13 | 38,80 | - | - | - | - |
| 2020/07/10 | 39,74 | - | - | - | - |
| 2020/07/09 | 39,62 | - | - | - | - |
| 2020/07/08 | 39,30 | - | - | - | - |
| 2020/07/07 | 38,91 | - | - | - | - |
| 2020/07/06 | 38,99 | - | - | - | - |
| 2020/07/03 | 38,06 | - | - | - | - |
| 2020/07/02 | 38,12 | - | - | - | - |
| 2020/06/30 | 37,38 | - | - | - | - |
| 2020/06/29 | 36,75 | - | - | - | - |
| 2020/06/26 | 36,41 | - | - | - | - |
| 2020/06/25 | 37,31 | - | - | - | - |
| 2020/06/24 | 36,73 | - | - | - | - |
| 2020/06/23 | 37,46 | - | - | - | - |
| 2020/06/22 | 37,21 | - | - | - | - |
| 2020/06/19 | 36,86 | - | - | - | - |
| 2020/06/18 | 36,88 | - | - | - | - |
| 2020/06/17 | 36,71 | - | - | - | - |
| 2020/06/16 | 36,47 | - | - | - | - |
| 2020/06/15 | 35,95 | - | - | - | - |
| 2020/06/12 | 35,54 | - | - | - | - |
| 2020/06/11 | 35,23 | - | - | - | - |
| 2020/06/10 | 36,45 | - | - | - | - |
| 2020/06/09 | 36,11 | - | - | - | - |
| 2020/06/08 | 35,79 | - | - | - | - |
| 2020/06/05 | 35,82 | - | - | - | - |
| 2020/06/04 | 35,34 | - | - | - | - |
| 2020/06/03 | 35,77 | - | - | - | - |
| 2020/06/02 | 35,68 | - | - | - | - |
| 2020/06/01 | 35,47 | - | - | - | - |
| 2020/05/29 | 35,84 | - | - | - | - |
| 2020/05/28 | 35,30 | - | - | - | - |
| 2020/05/27 | 35,02 | - | - | - | - |
| 2020/05/26 | 34,94 | - | - | - | - |
| 2020/05/25 | 35,62 | - | - | - | - |
| 2020/05/22 | 35,61 | - | - | - | - |
| 2020/05/21 | 35,22 | - | - | - | - |
| 2020/05/20 | 35,36 | - | - | - | - |
| 2020/05/19 | 34,74 | - | - | - | - |
| 2020/05/15 | 34,64 | - | - | - | - |
| 2020/05/14 | 34,08 | - | - | - | - |
| 2020/05/13 | 33,87 | - | - | - | - |
| 2020/05/12 | 34,21 | - | - | - | - |
| 2020/05/11 | 34,76 | - | - | - | - |
| 2020/05/08 | 34,34 | - | - | - | - |
| 2020/05/07 | 34,06 | - | - | - | - |
| 2020/05/06 | 33,64 | - | - | - | - |
| 2020/05/05 | 33,33 | - | - | - | - |
| 2020/05/04 | 32,94 | - | - | - | - |
| 2020/05/01 | 32,50 | - | - | - | - |
| 2020/04/30 | 33,12 | - | - | - | - |
| 2020/04/29 | 32,89 | - | - | - | - |
| 2020/04/28 | 32,07 | - | - | - | - |
| 2020/04/27 | 32,72 | - | - | - | - |
| 2020/04/24 | 32,54 | - | - | - | - |
| 2020/04/23 | 31,96 | - | - | - | - |
| 2020/04/22 | 32,37 | - | - | - | - |
| 2020/04/21 | 31,11 | - | - | - | - |
| 2020/04/20 | 32,23 | - | - | - | - |
| 2020/04/17 | 32,50 | - | - | - | - |
| 2020/04/16 | 31,98 | - | - | - | - |
| 2020/04/15 | 31,59 | - | - | - | - |
| 2020/04/14 | 31,58 | - | - | - | - |
| 2020/04/13 | 30,22 | - | - | - | - |
| 2020/04/09 | 30,44 | - | - | - | - |
| 2020/04/08 | 30,16 | - | - | - | - |
| 2020/04/07 | 29,17 | - | - | - | - |
| 2020/04/06 | 29,59 | - | - | - | - |
| 2020/04/03 | 27,46 | - | - | - | - |
| 2020/04/02 | 28,00 | - | - | - | - |
| 2020/04/01 | 27,66 | - | - | - | - |
| 2020/03/31 | 28,81 | - | - | - | - |
| 2020/03/30 | 29,32 | - | - | - | - |
| 2020/03/27 | 27,98 | - | - | - | - |
| 2020/03/26 | 29,16 | - | - | - | - |
| 2020/03/25 | 27,94 | - | - | - | - |
| 2020/03/24 | 28,37 | - | - | - | - |
| 2020/03/23 | 25,84 | - | - | - | - |
| 2020/03/20 | 26,08 | - | - | - | - |
| 2020/03/19 | 27,19 | - | - | - | - |
| 2020/03/18 | 26,54 | - | - | - | - |
| 2020/03/17 | 27,21 | - | - | - | - |
| 2020/03/16 | 25,74 | - | - | - | - |
| 2020/03/13 | 29,33 | - | - | - | - |
| 2020/03/12 | 26,94 | - | - | - | - |
| 2020/03/11 | 29,34 | - | - | - | - |
| 2020/03/10 | 30,63 | - | - | - | - |
| 2020/03/09 | 29,10 | - | - | - | - |
| 2020/03/06 | 30,82 | - | - | - | - |
| 2020/03/05 | 31,33 | - | - | - | - |
| 2020/03/04 | 32,46 | - | - | - | - |
| 2020/03/03 | 31,21 | - | - | - | - |
| 2020/03/02 | 31,97 | - | - | - | - |
| 2020/02/28 | 30,81 | - | - | - | - |
| 2020/02/27 | 30,61 | - | - | - | - |
| 2020/02/26 | 31,89 | - | - | - | - |
| 2020/02/25 | 31,74 | - | - | - | - |
| 2020/02/24 | 32,87 | - | - | - | - |
| 2020/02/21 | 34,04 | - | - | - | - |
| 2020/02/20 | 34,77 | - | - | - | - |
| 2020/02/19 | 35,04 | - | - | - | - |
| 2020/02/18 | 34,81 | - | - | - | - |
| 2020/02/14 | 34,77 | - | - | - | - |
| 2020/02/13 | 34,52 | - | - | - | - |
| 2020/02/12 | 34,60 | - | - | - | - |
| 2020/02/11 | 34,27 | - | - | - | - |
| 2020/02/10 | 34,32 | - | - | - | - |
| 2020/02/07 | 33,88 | - | - | - | - |
| 2020/02/06 | 33,95 | - | - | - | - |
| 2020/02/05 | 33,73 | - | - | - | - |
| 2020/02/04 | 33,69 | - | - | - | - |
| 2020/02/03 | 33,16 | - | - | - | - |
| 2020/01/31 | 32,62 | - | - | - | - |
| 2020/01/30 | 33,17 | - | - | - | - |
| 2020/01/29 | 33,02 | - | - | - | - |
| 2020/01/28 | 32,82 | - | - | - | - |
| 2020/01/27 | 32,42 | - | - | - | - |
| 2020/01/24 | 32,85 | - | - | - | - |
| 2020/01/23 | 33,09 | - | - | - | - |
| 2020/01/22 | 32,99 | - | - | - | - |
| 2020/01/21 | 32,85 | - | - | - | - |
| 2020/01/20 | 32,74 | - | - | - | - |
| 2020/01/17 | 32,80 | - | - | - | - |
| 2020/01/16 | 32,58 | - | - | - | - |
| 2020/01/15 | 32,33 | - | - | - | - |
| 2020/01/14 | 32,22 | - | - | - | - |
| 2020/01/13 | 32,36 | - | - | - | - |
| 2020/01/10 | 32,01 | - | - | - | - |
| 2020/01/09 | 32,04 | - | - | - | - |
| 2020/01/08 | 31,67 | - | - | - | - |
| 2020/01/07 | 31,38 | - | - | - | - |
| 2020/01/06 | 31,29 | - | - | - | - |
| 2020/01/03 | 31,13 | - | - | - | - |
| 2020/01/02 | 31,31 | - | - | - | - |
| 2019/12/31 | 30,83 | - | - | - | - |
| 2019/12/30 | 30,94 | - | - | - | - |
| 2019/12/27 | 31,26 | - | - | - | - |
| 2019/12/24 | 31,18 | - | - | - | - |
| 2019/12/23 | 31,18 | - | - | - | - |
| 2019/12/20 | 31,11 | - | - | - | - |
| 2019/12/19 | 30,94 | - | - | - | - |
| 2019/12/18 | 30,66 | - | - | - | - |
| 2019/12/17 | 30,76 | - | - | - | - |
| 2019/12/16 | 30,79 | - | - | - | - |
| 2019/12/13 | 30,60 | - | - | - | - |
| 2019/12/12 | 30,41 | - | - | - | - |
| 2019/12/11 | 30,31 | - | - | - | - |
| 2019/12/10 | 30,29 | - | - | - | - |
| 2019/12/09 | 30,34 | - | - | - | - |
| 2019/12/06 | 30,56 | - | - | - | - |
| 2019/12/05 | 30,12 | - | - | - | - |
| 2019/12/04 | 30,06 | - | - | - | - |
| 2019/12/03 | 30,28 | - | - | - | - |
| 2019/12/02 | 30,39 | - | - | - | - |
| 2019/11/29 | 30,75 | - | - | - | - |
| 2019/11/28 | 30,82 | - | - | - | - |
| 2019/11/27 | 30,82 | - | - | - | - |
| 2019/11/26 | 30,65 | - | - | - | - |
| 2019/11/25 | 30,58 | - | - | - | - |
| 2019/11/22 | 30,25 | - | - | - | - |
| 2019/11/21 | 30,16 | - | - | - | - |
| 2019/11/20 | 30,41 | - | - | - | - |
| 2019/11/19 | 30,39 | - | - | - | - |
| 2019/11/18 | 30,12 | - | - | - | - |
| 2019/11/15 | 30,10 | - | - | - | - |
| 2019/11/14 | 29,89 | - | - | - | - |
| 2019/11/13 | 29,78 | - | - | - | - |
| 2019/11/12 | 29,69 | - | - | - | - |
| 2019/11/11 | 29,53 | - | - | - | - |
| 2019/11/08 | 29,51 | - | - | - | - |
| 2019/11/07 | 29,30 | - | - | - | - |
| 2019/11/06 | 29,23 | - | - | - | - |
| 2019/11/05 | 29,13 | - | - | - | - |
| 2019/11/04 | 29,18 | - | - | - | - |
| 2019/11/01 | 29,20 | - | - | - | - |
| 2019/10/31 | 29,05 | - | - | - | - |
| 2019/10/30 | 29,18 | - | - | - | - |
| 2019/10/29 | 28,82 | - | - | - | - |
| 2019/10/28 | 28,77 | - | - | - | - |
| 2019/10/25 | 28,60 | - | - | - | - |
| 2019/10/24 | 28,49 | - | - | - | - |
| 2019/10/23 | 28,07 | - | - | - | - |
| 2019/10/22 | 28,10 | - | - | - | - |
| 2019/10/21 | 28,51 | - | - | - | - |
| 2019/10/18 | 28,49 | - | - | - | - |
| 2019/10/17 | 28,81 | - | - | - | - |
| 2019/10/16 | 28,86 | - | - | - | - |
| 2019/10/15 | 29,06 | - | - | - | - |
| 2019/10/11 | 28,71 | - | - | - | - |
| 2019/10/10 | 28,59 | - | - | - | - |
| 2019/10/09 | 28,53 | - | - | - | - |
| 2019/10/08 | 28,19 | - | - | - | - |
| 2019/10/07 | 28,61 | - | - | - | - |
| 2019/10/04 | 28,68 | - | - | - | - |
| 2019/10/03 | 28,30 | - | - | - | - |
| 2019/10/02 | 27,91 | - | - | - | - |
| 2019/10/01 | 28,32 | - | - | - | - |
| 2019/09/30 | 28,55 | - | - | - | - |
| 2019/09/27 | 28,39 | - | - | - | - |
| 2019/09/26 | 28,87 | - | - | - | - |
| 2019/09/25 | 28,90 | - | - | - | - |
| 2019/09/24 | 28,65 | - | - | - | - |
| 2019/09/23 | 28,93 | - | - | - | - |
| 2019/09/20 | 29,08 | - | - | - | - |
| 2019/09/19 | 29,27 | - | - | - | - |
| 2019/09/18 | 29,20 | - | - | - | - |
| 2019/09/17 | 29,18 | - | - | - | - |
| 2019/09/16 | 28,95 | - | - | - | - |
| 2019/09/13 | 29,10 | - | - | - | - |
| 2019/09/12 | 29,10 | - | - | - | - |
| 2019/09/11 | 28,88 | - | - | - | - |
| 2019/09/10 | 28,56 | - | - | - | - |
| 2019/09/09 | 28,82 | - | - | - | - |
| 2019/09/06 | 29,20 | - | - | - | - |
| 2019/09/05 | 29,35 | - | - | - | - |
| 2019/09/04 | 28,92 | - | - | - | - |
| 2019/09/03 | 28,71 | - | - | - | - |
| 2019/08/30 | 29,02 | - | - | - | - |
| 2019/08/29 | 29,00 | - | - | - | - |
| 2019/08/28 | 28,61 | - | - | - | - |
| 2019/08/27 | 28,52 | - | - | - | - |
| 2019/08/26 | 28,54 | - | - | - | - |
| 2019/08/23 | 28,25 | - | - | - | - |
| 2019/08/22 | 28,89 | - | - | - | - |
| 2019/08/21 | 28,98 | - | - | - | - |
| 2019/08/20 | 28,74 | - | - | - | - |
| 2019/08/19 | 28,89 | - | - | - | - |
| 2019/08/16 | 28,53 | - | - | - | - |
| 2019/08/15 | 28,18 | - | - | - | - |
| 2019/08/14 | 27,92 | - | - | - | - |
| 2019/08/13 | 28,68 | - | - | - | - |
| 2019/08/12 | 28,17 | - | - | - | - |
| 2019/08/09 | 28,50 | - | - | - | - |
| 2019/08/08 | 28,72 | - | - | - | - |
| 2019/08/07 | 28,23 | - | - | - | - |
| 2019/08/06 | 28,08 | - | - | - | - |
| 2019/08/02 | 28,54 | - | - | - | - |
| 2019/08/01 | 28,90 | - | - | - | - |
| 2019/07/31 | 28,99 | - | - | - | - |
| 2019/07/30 | 29,23 | - | - | - | - |
| 2019/07/29 | 29,34 | - | - | - | - |
| 2019/07/26 | 29,60 | - | - | - | - |
| 2019/07/25 | 29,43 | - | - | - | - |
| 2019/07/24 | 29,69 | - | - | - | - |
| 2019/07/23 | 29,51 | - | - | - | - |
| 2019/07/22 | 29,24 | - | - | - | - |
| 2019/07/19 | 28,98 | - | - | - | - |
| 2019/07/18 | 29,13 | - | - | - | - |
| 2019/07/17 | 29,27 | - | - | - | - |
| 2019/07/16 | 29,41 | - | - | - | - |
| 2019/07/15 | 29,53 | - | - | - | - |
| 2019/07/12 | 29,44 | - | - | - | - |
| 2019/07/11 | 29,40 | - | - | - | - |
| 2019/07/10 | 29,24 | - | - | - | - |
| 2019/07/09 | 29,13 | - | - | - | - |
| 2019/07/08 | 28,93 | - | - | - | - |
| 2019/07/05 | 29,07 | - | - | - | - |
| 2019/07/04 | 29,08 | - | - | - | - |
| 2019/07/03 | 29,11 | - | - | - | - |
| 2019/07/02 | 28,96 | - | - | - | - |
| 2019/06/28 | 28,52 | - | - | - | - |
| 2019/06/27 | 28,43 | - | - | - | - |
| 2019/06/26 | 28,36 | - | - | - | - |
| 2019/06/25 | 28,44 | - | - | - | - |
| 2019/06/24 | 28,90 | - | - | - | - |
| 2019/06/21 | 29,00 | - | - | - | - |
| 2019/06/20 | 29,06 | - | - | - | - |
| 2019/06/19 | 28,95 | - | - | - | - |
| 2019/06/18 | 28,94 | - | - | - | - |
| 2019/06/17 | 28,77 | - | - | - | - |
| 2019/06/14 | 28,64 | - | - | - | - |
| 2019/06/13 | 28,49 | - | - | - | - |
| 2019/06/12 | 28,35 | - | - | - | - |
| 2019/06/11 | 28,29 | - | - | - | - |
| 2019/06/10 | 28,30 | - | - | - | - |
| 2019/06/07 | 28,23 | - | - | - | - |
| 2019/06/06 | 27,97 | - | - | - | - |
| 2019/06/05 | 27,86 | - | - | - | - |
| 2019/06/04 | 27,50 | - | - | - | - |
| 2019/06/03 | 26,99 | - | - | - | - |
| 2019/05/31 | 27,71 | - | - | - | - |
| 2019/05/30 | 28,04 | - | - | - | - |
| 2019/05/29 | 27,93 | - | - | - | - |
| 2019/05/28 | 28,12 | - | - | - | - |
| 2019/05/27 | 27,97 | - | - | - | - |
| 2019/05/24 | 27,96 | - | - | - | - |
| 2019/05/23 | 28,01 | - | - | - | - |
| 2019/05/22 | 28,36 | - | - | - | - |
| 2019/05/21 | 28,37 | - | - | - | - |
| 2019/05/17 | 28,57 | - | - | - | - |
| 2019/05/16 | 28,85 | - | - | - | - |
| 2019/05/15 | 28,49 | - | - | - | - |
| 2019/05/14 | 28,24 | - | - | - | - |
| 2019/05/13 | 27,94 | - | - | - | - |
| 2019/05/10 | 28,75 | - | - | - | - |
| 2019/05/09 | 28,81 | - | - | - | - |
| 2019/05/08 | 28,96 | - | - | - | - |
| 2019/05/07 | 28,94 | - | - | - | - |
| 2019/05/06 | 29,46 | - | - | - | - |
| 2019/05/03 | 29,59 | - | - | - | - |
| 2019/05/02 | 29,33 | - | - | - | - |
| 2019/05/01 | 29,38 | - | - | - | - |
| 2019/04/30 | 29,43 | - | - | - | - |
| 2019/04/29 | 29,71 | - | - | - | - |
| 2019/04/26 | 29,67 | - | - | - | - |
| 2019/04/25 | 29,59 | - | - | - | - |
| 2019/04/24 | 29,34 | - | - | - | - |
| 2019/04/23 | 29,32 | - | - | - | - |
| 2019/04/22 | 28,79 | - | - | - | - |
| 2019/04/18 | 28,76 | - | - | - | - |
| 2019/04/17 | 28,60 | - | - | - | - |
| 2019/04/16 | 28,67 | - | - | - | - |
| 2019/04/15 | 28,68 | - | - | - | - |
| 2019/04/12 | 28,65 | - | - | - | - |
| 2019/04/11 | 28,50 | - | - | - | - |
| 2019/04/10 | 28,47 | - | - | - | - |
| 2019/04/09 | 28,41 | - | - | - | - |
| 2019/04/08 | 28,42 | - | - | - | - |
| 2019/04/05 | 28,57 | - | - | - | - |
| 2019/04/04 | 28,38 | - | - | - | - |
| 2019/04/03 | 28,30 | - | - | - | - |
| 2019/04/02 | 28,26 | - | - | - | - |
| 2019/04/01 | 28,14 | - | - | - | - |
| 2019/03/29 | 27,90 | - | - | - | - |
| 2019/03/28 | 27,76 | - | - | - | - |
| 2019/03/27 | 27,60 | - | - | - | - |
| 2019/03/26 | 27,73 | - | - | - | - |
| 2019/03/25 | 27,70 | - | - | - | - |
| 2019/03/22 | 27,63 | - | - | - | - |
| 2019/03/21 | 28,18 | - | - | - | - |
| 2019/03/20 | 27,69 | - | - | - | - |
| 2019/03/19 | 27,66 | - | - | - | - |
| 2019/03/18 | 27,65 | - | - | - | - |
| 2019/03/15 | 27,61 | - | - | - | - |
| 2019/03/14 | 27,47 | - | - | - | - |
| 2019/03/13 | 27,43 | - | - | - | - |
| 2019/03/12 | 27,36 | - | - | - | - |
| 2019/03/11 | 27,43 | - | - | - | - |
| 2019/03/08 | 27,05 | - | - | - | - |
| 2019/03/07 | 27,21 | - | - | - | - |
| 2019/03/06 | 27,47 | - | - | - | - |
| 2019/03/05 | 27,43 | - | - | - | - |
| 2019/03/04 | 27,38 | - | - | - | - |
| 2019/03/01 | 27,59 | - | - | - | - |
| 2019/02/28 | 27,04 | - | - | - | - |
| 2019/02/27 | 27,04 | - | - | - | - |
| 2019/02/26 | 27,07 | - | - | - | - |
| 2019/02/25 | 27,07 | - | - | - | - |
| 2019/02/22 | 26,91 | - | - | - | - |
| 2019/02/21 | 26,79 | - | - | - | - |
| 2019/02/20 | 26,73 | - | - | - | - |
| 2019/02/19 | 26,79 | - | - | - | - |
| 2019/02/15 | 26,83 | - | - | - | - |
| 2019/02/14 | 26,78 | - | - | - | - |
| 2019/02/13 | 26,72 | - | - | - | - |
| 2019/02/12 | 26,72 | - | - | - | - |
| 2019/02/11 | 26,46 | - | - | - | - |
| 2019/02/08 | 26,36 | - | - | - | - |
| 2019/02/07 | 26,37 | - | - | - | - |
| 2019/02/06 | 26,55 | - | - | - | - |
| 2019/02/05 | 26,52 | - | - | - | - |
| 2019/02/04 | 26,27 | - | - | - | - |
| 2019/02/01 | 25,92 | - | - | - | - |
| 2019/01/31 | 26,00 | - | - | - | - |
| 2019/01/30 | 25,73 | - | - | - | - |
| 2019/01/29 | 25,33 | - | - | - | - |
| 2019/01/28 | 25,45 | - | - | - | - |
| 2019/01/25 | 25,69 | - | - | - | - |
| 2019/01/24 | 25,67 | - | - | - | - |
| 2019/01/23 | 25,62 | - | - | - | - |
| 2019/01/22 | 25,61 | - | - | - | - |
| 2019/01/21 | 25,85 | - | - | - | - |
| 2019/01/18 | 25,83 | - | - | - | - |
| 2019/01/17 | 25,62 | - | - | - | - |
| 2019/01/16 | 25,39 | - | - | - | - |
| 2019/01/15 | 25,39 | - | - | - | - |
| 2019/01/14 | 25,02 | - | - | - | - |
| 2019/01/11 | 25,16 | - | - | - | - |
| 2019/01/10 | 25,12 | - | - | - | - |
| 2019/01/09 | 25,00 | - | - | - | - |
| 2019/01/08 | 24,84 | - | - | - | - |
| 2019/01/07 | 24,53 | - | - | - | - |
| 2019/01/04 | 24,38 | - | - | - | - |
| 2019/01/03 | 23,51 | - | - | - | - |
| 2019/01/02 | 24,29 | - | - | - | - |
| 2018/12/31 | 24,29 | - | - | - | - |
| 2018/12/28 | 24,09 | - | - | - | - |
| 2018/12/27 | 24,11 | - | - | - | - |
| 2018/12/24 | 22,58 | - | - | - | - |
| 2018/12/21 | 23,03 | - | 1,16 | - | 1,16 |
| 2018/12/20 | 24,86 | - | - | - | - |
| 2018/12/19 | 25,30 | - | - | - | - |
| 2018/12/18 | 25,71 | - | - | - | - |
| 2018/12/17 | 25,52 | - | - | - | - |
| 2018/12/14 | 26,11 | - | - | - | - |
| 2018/12/13 | 26,67 | - | - | - | - |
| 2018/12/12 | 26,68 | - | - | - | - |
| 2018/12/11 | 26,54 | - | - | - | - |
| 2018/12/10 | 26,52 | - | - | - | - |
| 2018/12/07 | 26,23 | - | - | - | - |
| 2018/12/06 | 27,01 | - | - | - | - |
| 2018/12/05 | 26,93 | - | - | - | - |
| 2018/12/04 | 26,91 | - | - | - | - |
| 2018/12/03 | 27,86 | - | - | - | - |
| 2018/11/30 | 27,50 | - | - | - | - |
| 2018/11/29 | 27,20 | - | - | - | - |
| 2018/11/28 | 27,21 | - | - | - | - |
| 2018/11/27 | 26,25 | - | - | - | - |
| 2018/11/26 | 26,16 | - | - | - | - |
| 2018/11/23 | 25,72 | - | - | - | - |
| 2018/11/22 | 25,83 | - | - | - | - |
| 2018/11/21 | 25,84 | - | - | - | - |
| 2018/11/20 | 25,68 | - | - | - | - |
| 2018/11/19 | 25,96 | - | - | - | - |
| 2018/11/16 | 26,82 | - | - | - | - |
| 2018/11/15 | 26,87 | - | - | - | - |
| 2018/11/14 | 26,51 | - | - | - | - |
| 2018/11/13 | 26,68 | - | - | - | - |
| 2018/11/12 | 26,67 | - | - | - | - |
| 2018/11/09 | 27,36 | - | - | - | - |
| 2018/11/08 | 27,70 | - | - | - | - |
| 2018/11/07 | 27,79 | - | - | - | - |
| 2018/11/06 | 26,93 | - | - | - | - |
| 2018/11/05 | 26,77 | - | - | - | - |
| 2018/11/02 | 26,88 | - | - | - | - |
| 2018/11/01 | 27,13 | - | - | - | - |
| 2018/10/31 | 26,84 | - | - | - | - |
| 2018/10/30 | 26,13 | - | - | - | - |
| 2018/10/29 | 25,89 | - | - | - | - |
| 2018/10/26 | 26,52 | - | - | - | - |
| 2018/10/25 | 27,10 | - | - | - | - |
| 2018/10/24 | 26,44 | - | - | - | - |
| 2018/10/23 | 27,43 | - | - | - | - |
| 2018/10/22 | 27,57 | - | - | - | - |
| 2018/10/19 | 27,47 | - | - | - | - |
| 2018/10/18 | 27,50 | - | - | - | - |
| 2018/10/17 | 28,05 | - | - | - | - |
| 2018/10/16 | 28,03 | - | - | - | - |
| 2018/10/15 | 27,22 | - | - | - | - |
| 2018/10/12 | 27,71 | - | - | - | - |
| 2018/10/11 | 26,95 | - | - | - | - |
| 2018/10/10 | 27,25 | - | - | - | - |
| 2018/10/09 | 28,42 | - | - | - | - |
| 2018/10/05 | 28,83 | - | - | - | - |
| 2018/10/04 | 29,03 | - | - | - | - |
| 2018/10/03 | 29,38 | - | - | - | - |
| 2018/10/02 | 29,25 | - | - | - | - |
| 2018/10/01 | 29,40 | - | - | - | - |
| 2018/09/28 | 29,52 | - | - | - | - |
| 2018/09/27 | 29,83 | - | - | - | - |
| 2018/09/26 | 29,59 | - | - | - | - |
| 2018/09/25 | 29,51 | - | - | - | - |
| 2018/09/24 | 29,45 | - | - | - | - |
| 2018/09/21 | 29,32 | - | - | - | - |
| 2018/09/20 | 29,42 | - | - | - | - |
| 2018/09/19 | 29,26 | - | - | - | - |
| 2018/09/18 | 29,34 | - | - | - | - |
| 2018/09/17 | 29,28 | - | - | - | - |
| 2018/09/14 | 29,73 | - | - | - | - |
| 2018/09/13 | 29,63 | - | - | - | - |
| 2018/09/12 | 29,36 | - | - | - | - |
| 2018/09/11 | 29,60 | - | - | - | - |
| 2018/09/10 | 29,48 | - | - | - | - |
| 2018/09/07 | 29,64 | - | - | - | - |
| 2018/09/06 | 29,58 | - | - | - | - |
| 2018/09/05 | 29,82 | - | - | - | - |
| 2018/09/04 | 30,36 | - | - | - | - |
| 2018/08/31 | 30,07 | - | - | - | - |
| 2018/08/30 | 29,89 | - | - | - | - |
| 2018/08/29 | 29,89 | - | - | - | - |
| 2018/08/28 | 29,70 | - | - | - | - |
| 2018/08/27 | 29,76 | - | - | - | - |
| 2018/08/24 | 29,63 | - | - | - | - |
| 2018/08/23 | 29,45 | - | - | - | - |
| 2018/08/22 | 29,29 | - | - | - | - |
| 2018/08/21 | 29,27 | - | - | - | - |
| 2018/08/20 | 29,22 | - | - | - | - |
| 2018/08/17 | 29,13 | - | - | - | - |
| 2018/08/16 | 29,47 | - | - | - | - |
| 2018/08/15 | 29,25 | - | - | - | - |
| 2018/08/14 | 29,49 | - | - | - | - |
| 2018/08/13 | 29,51 | - | - | - | - |
| 2018/08/10 | 29,58 | - | - | - | - |
| 2018/08/09 | 29,53 | - | - | - | - |
| 2018/08/08 | 29,48 | - | - | - | - |
| 2018/08/07 | 29,49 | - | - | - | - |
| 2018/08/03 | 29,07 | - | - | - | - |
| 2018/08/02 | 29,08 | - | - | - | - |
| 2018/08/01 | 28,75 | - | - | - | - |
| 2018/07/31 | 28,60 | - | - | - | - |
| 2018/07/30 | 28,59 | - | - | - | - |
| 2018/07/27 | 29,25 | - | - | - | - |
| 2018/07/26 | 29,57 | - | - | - | - |
| 2018/07/25 | 30,09 | - | - | - | - |
| 2018/07/24 | 29,97 | - | - | - | - |
| 2018/07/23 | 29,79 | - | - | - | - |
| 2018/07/20 | 29,67 | - | - | - | - |
| 2018/07/19 | 29,98 | - | - | - | - |
| 2018/07/18 | 29,98 | - | - | - | - |
| 2018/07/17 | 29,95 | - | - | - | - |
| 2018/07/16 | 29,75 | - | - | - | - |
| 2018/07/13 | 29,80 | - | - | - | - |
| 2018/07/12 | 29,83 | - | - | - | - |
| 2018/07/11 | 29,56 | - | - | - | - |
| 2018/07/10 | 29,46 | - | - | - | - |
| 2018/07/09 | 29,47 | - | - | - | - |
| 2018/07/06 | 29,13 | - | - | - | - |
| 2018/07/05 | 28,87 | - | - | - | - |
| 2018/07/04 | 28,58 | - | - | - | - |
| 2018/07/03 | 28,57 | - | - | - | - |
| 2018/06/29 | 28,70 | - | - | - | - |
| 2018/06/28 | 28,97 | - | - | - | - |
| 2018/06/27 | 28,92 | - | - | - | - |
| 2018/06/26 | 29,25 | - | - | - | - |
| 2018/06/25 | 29,04 | - | - | - | - |
| 2018/06/22 | 29,70 | - | - | - | - |
| 2018/06/21 | 29,89 | - | - | - | - |
| 2018/06/20 | 30,09 | - | - | - | - |
| 2018/06/19 | 29,81 | - | - | - | - |
| 2018/06/18 | 29,76 | - | - | - | - |
| 2018/06/15 | 29,70 | - | - | - | - |
| 2018/06/14 | 29,57 | - | - | - | - |
| 2018/06/13 | 29,07 | - | - | - | - |
| 2018/06/12 | 29,17 | - | - | - | - |
| 2018/06/11 | 28,91 | - | - | - | - |
| 2018/06/08 | 28,78 | - | - | - | - |
| 2018/06/07 | 28,80 | - | - | - | - |
| 2018/06/06 | 29,02 | - | - | - | - |
| 2018/06/05 | 28,87 | - | - | - | - |
| 2018/06/04 | 28,72 | - | - | - | - |
| 2018/06/01 | 28,49 | - | - | - | - |
| 2018/05/31 | 28,12 | - | - | - | - |
| 2018/05/30 | 28,12 | - | - | - | - |
| 2018/05/29 | 28,01 | - | - | - | - |
| 2018/05/28 | 28,15 | - | - | - | - |
| 2018/05/25 | 28,12 | - | - | - | - |
| 2018/05/24 | 28,02 | - | - | - | - |
| 2018/05/23 | 27,94 | - | - | - | - |
| 2018/05/22 | 27,67 | - | - | - | - |
| 2018/05/18 | 27,66 | - | - | - | - |
| 2018/05/17 | 27,72 | - | - | - | - |
| 2018/05/16 | 27,81 | - | - | - | - |
| 2018/05/15 | 27,74 | - | - | - | - |
| 2018/05/14 | 27,94 | - | - | - | - |
| 2018/05/11 | 27,90 | - | - | - | - |
| 2018/05/10 | 27,87 | - | - | - | - |
| 2018/05/09 | 27,70 | - | - | - | - |
| 2018/05/08 | 27,54 | - | - | - | - |
| 2018/05/07 | 27,36 | - | - | - | - |
| 2018/05/04 | 27,11 | - | - | - | - |
| 2018/05/03 | 26,75 | - | - | - | - |
| 2018/05/02 | 26,68 | - | - | - | - |
| 2018/05/01 | 26,79 | - | - | - | - |
| 2018/04/30 | 26,62 | - | - | - | - |
| 2018/04/27 | 26,69 | - | - | - | - |
| 2018/04/26 | 26,80 | - | - | - | - |
| 2018/04/25 | 26,22 | - | - | - | - |
| 2018/04/24 | 26,22 | - | - | - | - |
| 2018/04/23 | 26,87 | - | - | - | - |
| 2018/04/20 | 26,86 | - | - | - | - |
| 2018/04/19 | 26,95 | - | - | - | - |
| 2018/04/18 | 27,10 | - | - | - | - |
| 2018/04/17 | 26,99 | - | - | - | - |
| 2018/04/16 | 26,39 | - | - | - | - |
| 2018/04/13 | 26,31 | - | - | - | - |
| 2018/04/12 | 26,42 | - | - | - | - |
| 2018/04/11 | 26,11 | - | - | - | - |
| 2018/04/10 | 26,29 | - | - | - | - |
| 2018/04/09 | 25,94 | - | - | - | - |
| 2018/04/06 | 25,85 | - | - | - | - |
| 2018/04/05 | 26,51 | - | - | - | - |
| 2018/04/04 | 26,39 | - | - | - | - |
| 2018/04/03 | 26,15 | - | - | - | - |
| 2018/04/02 | 26,10 | - | - | - | - |
| 2018/03/29 | 26,63 | - | - | - | - |
| 2018/03/28 | 26,21 | - | - | - | - |
| 2018/03/27 | 26,47 | - | - | - | - |
| 2018/03/26 | 27,37 | - | - | - | - |
| 2018/03/23 | 26,43 | - | - | - | - |
| 2018/03/22 | 27,13 | - | - | - | - |
| 2018/03/21 | 27,90 | - | - | - | - |
| 2018/03/20 | 28,42 | - | - | - | - |
| 2018/03/19 | 28,16 | - | - | - | - |
| 2018/03/16 | 28,69 | - | - | - | - |
| 2018/03/15 | 28,67 | - | - | - | - |
| 2018/03/14 | 28,43 | - | - | - | - |
| 2018/03/13 | 28,41 | - | - | - | - |
| 2018/03/12 | 28,42 | - | - | - | - |
| 2018/03/09 | 28,48 | - | - | - | - |
| 2018/03/08 | 28,09 | - | - | - | - |
| 2018/03/07 | 28,00 | - | - | - | - |
| 2018/03/06 | 27,90 | - | - | - | - |
| 2018/03/05 | 27,81 | - | - | - | - |
| 2018/03/02 | 27,43 | - | - | - | - |
| 2018/03/01 | 27,08 | - | - | - | - |
| 2018/02/28 | 27,46 | - | - | - | - |
| 2018/02/27 | 27,54 | - | - | - | - |
| 2018/02/26 | 27,75 | - | - | - | - |
| 2018/02/23 | 27,39 | - | - | - | - |
| 2018/02/22 | 26,93 | - | - | - | - |
| 2018/02/21 | 26,93 | - | - | - | - |
| 2018/02/20 | 26,95 | - | - | - | - |
| 2018/02/16 | 26,78 | - | - | - | - |
| 2018/02/15 | 26,77 | - | - | - | - |
| 2018/02/14 | 26,41 | - | - | - | - |
| 2018/02/13 | 25,94 | - | - | - | - |
| 2018/02/12 | 25,85 | - | - | - | - |
| 2018/02/09 | 25,48 | - | - | - | - |
| 2018/02/08 | 25,09 | - | - | - | - |
| 2018/02/07 | 26,08 | - | - | - | - |
| 2018/02/06 | 26,23 | - | - | - | - |
| 2018/02/05 | 25,61 | - | - | - | - |
| 2018/02/02 | 26,41 | - | - | - | - |
| 2018/02/01 | 26,64 | - | - | - | - |
| 2018/01/31 | 26,99 | - | - | - | - |
| 2018/01/30 | 26,89 | - | - | - | - |
| 2018/01/29 | 27,25 | - | - | - | - |
| 2018/01/26 | 27,35 | - | - | - | - |
| 2018/01/25 | 27,05 | - | - | - | - |
| 2018/01/24 | 26,89 | - | - | - | - |
| 2018/01/23 | 27,10 | - | - | - | - |
| 2018/01/22 | 26,80 | - | - | - | - |
| 2018/01/19 | 26,72 | - | - | - | - |
| 2018/01/18 | 26,45 | - | - | - | - |
| 2018/01/17 | 26,40 | - | - | - | - |
| 2018/01/16 | 26,10 | - | - | - | - |
| 2018/01/15 | 26,22 | - | - | - | - |
| 2018/01/12 | 26,32 | - | - | - | - |
| 2018/01/11 | 26,30 | - | - | - | - |
| 2018/01/10 | 26,17 | - | - | - | - |
| 2018/01/09 | 26,04 | - | - | - | - |
| 2018/01/08 | 25,94 | - | - | - | - |
| 2018/01/05 | 25,84 | - | - | - | - |
| 2018/01/04 | 25,60 | - | - | - | - |
| 2018/01/03 | 25,53 | - | - | - | - |
| 2018/01/02 | 25,18 | - | - | - | - |
| 2017/12/29 | 24,86 | - | - | - | - |
| 2017/12/28 | 25,01 | - | - | - | - |
| 2017/12/27 | 25,00 | - | - | - | - |
| 2017/12/22 | 25,12 | 0,08 | 0,69 | - | 0,77 |
| 2017/12/21 | 25,93 | - | - | - | - |
| 2017/12/20 | 26,00 | - | - | - | - |
| 2017/12/19 | 26,06 | - | - | - | - |
| 2017/12/18 | 26,21 | - | - | - | - |
| 2017/12/15 | 26,13 | - | - | - | - |
| 2017/12/14 | 25,78 | - | - | - | - |
| 2017/12/13 | 25,91 | - | - | - | - |
| 2017/12/12 | 25,91 | - | - | - | - |
| 2017/12/11 | 25,95 | - | - | - | - |
| 2017/12/08 | 25,90 | - | - | - | - |
| 2017/12/07 | 25,78 | - | - | - | - |
| 2017/12/06 | 25,56 | - | - | - | - |
| 2017/12/05 | 25,30 | - | - | - | - |
| 2017/12/04 | 25,29 | - | - | - | - |
| 2017/12/01 | 25,77 | - | - | - | - |
| 2017/11/30 | 26,16 | - | - | - | - |
| 2017/11/29 | 25,89 | - | - | - | - |
| 2017/11/28 | 26,44 | - | - | - | - |
| 2017/11/27 | 26,33 | - | - | - | - |
| 2017/11/24 | 26,37 | - | - | - | - |
| 2017/11/23 | 26,23 | - | - | - | - |
| 2017/11/22 | 26,22 | - | - | - | - |
| 2017/11/21 | 26,34 | - | - | - | - |
| 2017/11/20 | 26,08 | - | - | - | - |
| 2017/11/17 | 25,95 | - | - | - | - |
| 2017/11/16 | 26,07 | - | - | - | - |
| 2017/11/15 | 25,75 | - | - | - | - |
| 2017/11/14 | 25,92 | - | - | - | - |
| 2017/11/13 | 25,98 | - | - | - | - |
| 2017/11/10 | 25,89 | - | - | - | - |
| 2017/11/09 | 25,81 | - | - | - | - |
| 2017/11/08 | 26,04 | - | - | - | - |
| 2017/11/07 | 26,05 | - | - | - | - |
| 2017/11/06 | 26,13 | - | - | - | - |
| 2017/11/03 | 26,07 | - | - | - | - |
| 2017/11/02 | 25,99 | - | - | - | - |
| 2017/11/01 | 26,06 | - | - | - | - |
| 2017/10/31 | 26,11 | - | - | - | - |
| 2017/10/30 | 25,90 | - | - | - | - |
| 2017/10/27 | 25,89 | - | - | - | - |
| 2017/10/26 | 25,49 | - | - | - | - |
| 2017/10/25 | 25,56 | - | - | - | - |
| 2017/10/24 | 25,54 | - | - | - | - |
| 2017/10/23 | 25,46 | - | - | - | - |
| 2017/10/20 | 25,63 | - | - | - | - |
| 2017/10/19 | 25,46 | - | - | - | - |
| 2017/10/18 | 25,50 | - | - | - | - |
| 2017/10/17 | 25,55 | - | - | - | - |
| 2017/10/16 | 25,52 | - | - | - | - |
| 2017/10/13 | 25,39 | - | - | - | - |
| 2017/10/12 | 25,41 | - | - | - | - |
| 2017/10/11 | 25,40 | - | - | - | - |
| 2017/10/10 | 25,29 | - | - | - | - |
| 2017/10/06 | 25,33 | - | - | - | - |
| 2017/10/05 | 25,27 | - | - | - | - |
| 2017/10/04 | 25,02 | - | - | - | - |
| 2017/10/03 | 25,00 | - | - | - | - |
| 2017/10/02 | 24,87 | - | - | - | - |
| 2017/09/29 | 24,84 | - | - | - | - |
| 2017/09/28 | 24,62 | - | - | - | - |
| 2017/09/27 | 24,56 | - | - | - | - |
| 2017/09/26 | 24,20 | - | - | - | - |
| 2017/09/25 | 24,23 | - | - | - | - |
| 2017/09/22 | 24,62 | - | - | - | - |
| 2017/09/21 | 24,64 | - | - | - | - |
| 2017/09/20 | 24,71 | - | - | - | - |
| 2017/09/19 | 24,64 | - | - | - | - |
| 2017/09/18 | 24,64 | - | - | - | - |
| 2017/09/15 | 24,44 | - | - | - | - |
| 2017/09/14 | 24,39 | - | - | - | - |
| 2017/09/13 | 24,47 | - | - | - | - |
| 2017/09/12 | 24,47 | - | - | - | - |
| 2017/09/11 | 24,37 | - | - | - | - |
| 2017/09/08 | 24,10 | - | - | - | - |
| 2017/09/07 | 24,19 | - | - | - | - |
| 2017/09/06 | 24,15 | - | - | - | - |
| 2017/09/05 | 24,31 | - | - | - | - |
| 2017/09/01 | 24,43 | - | - | - | - |
| 2017/08/31 | 24,54 | - | - | - | - |
| 2017/08/30 | 24,50 | - | - | - | - |
| 2017/08/29 | 24,20 | - | - | - | - |
| 2017/08/28 | 24,12 | - | - | - | - |
| 2017/08/25 | 24,07 | - | - | - | - |
| 2017/08/24 | 24,19 | - | - | - | - |
| 2017/08/23 | 24,24 | - | - | - | - |
| 2017/08/22 | 24,30 | - | - | - | - |
| 2017/08/21 | 23,99 | - | - | - | - |
| 2017/08/18 | 23,97 | - | - | - | - |
| 2017/08/17 | 23,99 | - | - | - | - |
| 2017/08/16 | 24,26 | - | - | - | - |
| 2017/08/15 | 24,26 | - | - | - | - |
| 2017/08/14 | 24,31 | - | - | - | - |
| 2017/08/11 | 23,95 | - | - | - | - |
| 2017/08/10 | 23,96 | - | - | - | - |
| 2017/08/09 | 24,45 | - | - | - | - |
| 2017/08/08 | 24,50 | - | - | - | - |
| 2017/08/04 | 24,39 | - | - | - | - |
| 2017/08/03 | 24,27 | - | - | - | - |
| 2017/08/02 | 24,25 | - | - | - | - |
| 2017/08/01 | 24,29 | - | - | - | - |
| 2017/07/31 | 24,14 | - | - | - | - |
| 2017/07/28 | 24,25 | - | - | - | - |
| 2017/07/27 | 24,40 | - | - | - | - |
| 2017/07/26 | 24,43 | - | - | - | - |
| 2017/07/25 | 24,43 | - | - | - | - |
| 2017/07/24 | 24,47 | - | - | - | - |
| 2017/07/21 | 24,46 | - | - | - | - |
| 2017/07/20 | 24,49 | - | - | - | - |
| 2017/07/19 | 24,44 | - | - | - | - |
| 2017/07/18 | 24,39 | - | - | - | - |
| 2017/07/17 | 24,20 | - | - | - | - |
| 2017/07/14 | 24,22 | - | - | - | - |
| 2017/07/13 | 24,13 | - | - | - | - |
| 2017/07/12 | 24,11 | - | - | - | - |
| 2017/07/11 | 23,99 | - | - | - | - |
| 2017/07/10 | 23,87 | - | - | - | - |
| 2017/07/07 | 23,71 | - | - | - | - |
| 2017/07/06 | 23,57 | - | - | - | - |
| 2017/07/05 | 23,75 | - | - | - | - |
| 2017/07/04 | 23,46 | - | - | - | - |
| 2017/06/30 | 23,64 | - | - | - | - |
| 2017/06/29 | 23,75 | - | - | - | - |
| 2017/06/28 | 24,12 | - | - | - | - |
| 2017/06/27 | 23,92 | - | - | - | - |
| 2017/06/26 | 24,33 | - | - | - | - |
| 2017/06/23 | 24,47 | - | - | - | - |
| 2017/06/22 | 24,40 | - | - | - | - |
| 2017/06/21 | 24,49 | - | - | - | - |
| 2017/06/20 | 24,19 | - | - | - | - |
| 2017/06/19 | 24,25 | - | - | - | - |
| 2017/06/16 | 23,86 | - | - | - | - |
| 2017/06/15 | 23,87 | - | - | - | - |
| 2017/06/14 | 23,93 | - | - | - | - |
| 2017/06/13 | 23,93 | - | - | - | - |
| 2017/06/12 | 23,88 | - | - | - | - |
| 2017/06/09 | 24,18 | - | - | - | - |
| 2017/06/08 | 24,72 | - | - | - | - |
| 2017/06/07 | 24,47 | - | - | - | - |
| 2017/06/06 | 24,28 | - | - | - | - |
| 2017/06/05 | 24,39 | - | - | - | - |
| 2017/06/02 | 24,39 | - | - | - | - |
| 2017/06/01 | 24,27 | - | - | - | - |
| 2017/05/31 | 24,09 | - | - | - | - |
| 2017/05/30 | 24,12 | - | - | - | - |
| 2017/05/29 | 24,13 | - | - | - | - |
| 2017/05/26 | 24,15 | - | - | - | - |
| 2017/05/25 | 24,17 | - | - | - | - |
| 2017/05/24 | 23,98 | - | - | - | - |
| 2017/05/23 | 23,89 | - | - | - | - |
| 2017/05/19 | 23,68 | - | - | - | - |
| 2017/05/18 | 23,62 | - | - | - | - |
| 2017/05/17 | 23,39 | - | - | - | - |
| 2017/05/16 | 23,90 | - | - | - | - |
| 2017/05/15 | 23,87 | - | - | - | - |
| 2017/05/12 | 23,86 | - | - | - | - |
| 2017/05/11 | 23,82 | - | - | - | - |
| 2017/05/10 | 23,74 | - | - | - | - |
| 2017/05/09 | 23,66 | - | - | - | - |
| 2017/05/08 | 23,56 | - | - | - | - |
| 2017/05/05 | 23,52 | - | - | - | - |
| 2017/05/04 | 23,61 | - | - | - | - |
| 2017/05/03 | 23,55 | - | - | - | - |
| 2017/05/02 | 23,64 | - | - | - | - |
| 2017/05/01 | 23,51 | - | - | - | - |
| 2017/04/28 | 23,36 | - | - | - | - |
| 2017/04/27 | 23,27 | - | - | - | - |
| 2017/04/26 | 23,12 | - | - | - | - |
| 2017/04/25 | 23,08 | - | - | - | - |
| 2017/04/24 | 22,88 | - | - | - | - |
| 2017/04/21 | 22,63 | - | - | - | - |
| 2017/04/20 | 22,65 | - | - | - | - |
| 2017/04/19 | 22,47 | - | - | - | - |
| 2017/04/18 | 22,38 | - | - | - | - |
| 2017/04/17 | 22,34 | - | - | - | - |
| 2017/04/13 | 22,17 | - | - | - | - |
| 2017/04/12 | 22,19 | - | - | - | - |
| 2017/04/11 | 22,30 | - | - | - | - |
| 2017/04/10 | 22,36 | - | - | - | - |
| 2017/04/07 | 22,41 | - | - | - | - |
| 2017/04/06 | 22,38 | - | - | - | - |
| 2017/04/05 | 22,38 | - | - | - | - |
| 2017/04/04 | 22,36 | - | - | - | - |
| 2017/04/03 | 22,38 | - | - | - | - |
| 2017/03/31 | 22,26 | - | - | - | - |
| 2017/03/30 | 22,34 | - | - | - | - |
| 2017/03/29 | 22,30 | - | - | - | - |
| 2017/03/28 | 22,36 | - | - | - | - |
| 2017/03/27 | 22,21 | - | - | - | - |
| 2017/03/24 | 22,19 | - | - | - | - |
| 2017/03/23 | 22,14 | - | - | - | - |
| 2017/03/22 | 22,13 | - | - | - | - |
| 2017/03/21 | 22,07 | - | - | - | - |
| 2017/03/20 | 22,37 | - | - | - | - |
| 2017/03/17 | 22,38 | - | - | - | - |
| 2017/03/16 | 22,37 | - | - | - | - |
| 2017/03/15 | 22,28 | - | - | - | - |
| 2017/03/14 | 22,44 | - | - | - | - |
| 2017/03/13 | 22,45 | - | - | - | - |
| 2017/03/10 | 22,40 | - | - | - | - |
| 2017/03/09 | 22,42 | - | - | - | - |
| 2017/03/08 | 22,33 | - | - | - | - |
| 2017/03/07 | 22,15 | - | - | - | - |
| 2017/03/06 | 22,14 | - | - | - | - |
| 2017/03/03 | 22,11 | - | - | - | - |
| 2017/03/02 | 22,12 | - | - | - | - |
| 2017/03/01 | 22,12 | - | - | - | - |
| 2017/02/28 | 21,73 | - | - | - | - |
| 2017/02/27 | 21,56 | - | - | - | - |
| 2017/02/24 | 21,44 | - | - | - | - |
| 2017/02/23 | 21,42 | - | - | - | - |
| 2017/02/22 | 21,53 | - | - | - | - |
| 2017/02/21 | 21,47 | - | - | - | - |
| 2017/02/17 | 21,28 | - | - | - | - |
| 2017/02/16 | 21,25 | - | - | - | - |
| 2017/02/15 | 21,25 | - | - | - | - |
| 2017/02/14 | 21,25 | - | - | - | - |
| 2017/02/13 | 21,20 | - | - | - | - |
| 2017/02/10 | 21,19 | - | - | - | - |
| 2017/02/09 | 21,12 | - | - | - | - |
| 2017/02/08 | 21,05 | - | - | - | - |
| 2017/02/07 | 21,03 | - | - | - | - |
| 2017/02/06 | 20,84 | - | - | - | - |
| 2017/02/03 | 20,80 | - | - | - | - |
| 2017/02/02 | 20,71 | - | - | - | - |
| 2017/02/01 | 20,71 | - | - | - | - |
| 2017/01/31 | 20,63 | - | - | - | - |
| 2017/01/30 | 20,82 | - | - | - | - |
| 2017/01/27 | 20,94 | - | - | - | - |
| 2017/01/26 | 20,87 | - | - | - | - |
| 2017/01/25 | 20,81 | - | - | - | - |
| 2017/01/24 | 20,79 | - | - | - | - |
| 2017/01/23 | 20,84 | - | - | - | - |
| 2017/01/20 | 20,87 | - | - | - | - |
| 2017/01/19 | 20,79 | - | - | - | - |
| 2017/01/18 | 20,77 | - | - | - | - |
| 2017/01/17 | 20,43 | - | - | - | - |
| 2017/01/16 | 20,72 | - | - | - | - |
| 2017/01/13 | 20,62 | - | - | - | - |
| 2017/01/12 | 20,57 | - | - | - | - |
| 2017/01/11 | 20,66 | - | - | - | - |
| 2017/01/10 | 20,62 | - | - | - | - |
| 2017/01/09 | 20,61 | - | - | - | - |
| 2017/01/06 | 20,58 | - | - | - | - |
| 2017/01/05 | 20,47 | - | - | - | - |
| 2017/01/04 | 20,46 | - | - | - | - |
| 2017/01/03 | 20,48 | - | - | - | - |
| 2016/12/30 | 20,27 | - | - | - | - |
| 2016/12/29 | 20,50 | - | - | - | - |
| 2016/12/28 | 20,58 | - | - | - | - |
| 2016/12/23 | 20,61 | 0,04 | 0,29 | - | 0,33 |
| 2016/12/22 | 20,88 | - | - | - | - |
| 2016/12/21 | 20,84 | - | - | - | - |
| 2016/12/20 | 20,86 | - | - | - | - |
| 2016/12/19 | 20,83 | - | - | - | - |
| 2016/12/16 | 20,73 | - | - | - | - |
| 2016/12/15 | 20,80 | - | - | - | - |
| 2016/12/14 | 20,74 | - | - | - | - |
| 2016/12/13 | 20,60 | - | - | - | - |
| 2016/12/12 | 20,48 | - | - | - | - |
| 2016/12/09 | 20,64 | - | - | - | - |
| 2016/12/08 | 20,59 | - | - | - | - |
| 2016/12/07 | 20,61 | - | - | - | - |
| 2016/12/06 | 20,47 | - | - | - | - |
| 2016/12/05 | 20,44 | - | - | - | - |
| 2016/12/02 | 20,31 | - | - | - | - |
| 2016/12/01 | 20,37 | - | - | - | - |
| 2016/11/30 | 20,77 | - | - | - | - |
| 2016/11/29 | 21,02 | - | - | - | - |
| 2016/11/28 | 20,90 | - | - | - | - |
| 2016/11/25 | 21,16 | - | - | - | - |
| 2016/11/24 | 21,08 | - | - | - | - |
| 2016/11/23 | 21,08 | - | - | - | - |
| 2016/11/22 | 21,07 | - | - | - | - |
| 2016/11/21 | 21,02 | - | - | - | - |
| 2016/11/18 | 20,99 | - | - | - | - |
| 2016/11/17 | 21,00 | - | - | - | - |
| 2016/11/16 | 20,69 | - | - | - | - |
| 2016/11/15 | 20,67 | - | - | - | - |
| 2016/11/14 | 20,67 | - | - | - | - |
| 2016/11/11 | 20,92 | - | - | - | - |
| 2016/11/10 | 20,95 | - | - | - | - |
| 2016/11/09 | 21,03 | - | - | - | - |
| 2016/11/08 | 21,11 | - | - | - | - |
| 2016/11/07 | 20,96 | - | - | - | - |
| 2016/11/04 | 20,58 | - | - | - | - |
| 2016/11/03 | 20,58 | - | - | - | - |
| 2016/11/02 | 20,77 | - | - | - | - |
| 2016/11/01 | 20,88 | - | - | - | - |
| 2016/10/31 | 21,05 | - | - | - | - |
| 2016/10/28 | 21,11 | - | - | - | - |
| 2016/10/27 | 21,22 | - | - | - | - |
| 2016/10/26 | 21,29 | - | - | - | - |
| 2016/10/25 | 21,48 | - | - | - | - |
| 2016/10/24 | 21,73 | - | - | - | - |
| 2016/10/21 | 21,59 | - | - | - | - |
| 2016/10/20 | 21,45 | - | - | - | - |
| 2016/10/19 | 21,43 | - | - | - | - |
| 2016/10/18 | 21,32 | - | - | - | - |
| 2016/10/17 | 21,13 | - | - | - | - |
| 2016/10/14 | 21,24 | - | - | - | - |
| 2016/10/13 | 21,23 | - | - | - | - |
| 2016/10/12 | 21,36 | - | - | - | - |
| 2016/10/11 | 21,39 | - | - | - | - |
| 2016/10/07 | 21,53 | - | - | - | - |
| 2016/10/06 | 21,59 | - | - | - | - |
| 2016/10/05 | 21,54 | - | - | - | - |
| 2016/10/04 | 21,59 | - | - | - | - |
| 2016/10/03 | 21,64 | - | - | - | - |
| 2016/09/30 | 21,66 | - | - | - | - |
| 2016/09/29 | 21,53 | - | - | - | - |
| 2016/09/28 | 21,73 | - | - | - | - |
| 2016/09/27 | 21,72 | - | - | - | - |
| 2016/09/26 | 21,53 | - | - | - | - |
| 2016/09/23 | 21,68 | - | - | - | - |
| 2016/09/22 | 21,79 | - | - | - | - |
| 2016/09/21 | 21,60 | - | - | - | - |
| 2016/09/20 | 21,36 | - | - | - | - |
| 2016/09/19 | 21,39 | - | - | - | - |
| 2016/09/16 | 21,48 | - | - | - | - |
| 2016/09/15 | 21,51 | - | - | - | - |
| 2016/09/14 | 21,31 | - | - | - | - |
| 2016/09/13 | 21,22 | - | - | - | - |
| 2016/09/12 | 21,48 | - | - | - | - |
| 2016/09/09 | 21,22 | - | - | - | - |
| 2016/09/08 | 21,66 | - | - | - | - |
| 2016/09/07 | 21,78 | - | - | - | - |
| 2016/09/06 | 21,72 | - | - | - | - |
| 2016/09/02 | 21,56 | - | - | - | - |
| 2016/09/01 | 21,51 | - | - | - | - |
| 2016/08/31 | 21,51 | - | - | - | - |
| 2016/08/30 | 21,54 | - | - | - | - |
| 2016/08/29 | 21,58 | - | - | - | - |
| 2016/08/26 | 21,53 | - | - | - | - |
| 2016/08/25 | 21,49 | - | - | - | - |
| 2016/08/24 | 21,61 | - | - | - | - |
| 2016/08/23 | 21,75 | - | - | - | - |
| 2016/08/22 | 21,68 | - | - | - | - |
| 2016/08/19 | 21,64 | - | - | - | - |
| 2016/08/18 | 21,64 | - | - | - | - |
| 2016/08/17 | 21,66 | - | - | - | - |
| 2016/08/16 | 21,60 | - | - | - | - |
| 2016/08/15 | 21,74 | - | - | - | - |
| 2016/08/12 | 21,76 | - | - | - | - |
| 2016/08/11 | 21,69 | - | - | - | - |
| 2016/08/10 | 21,56 | - | - | - | - |
| 2016/08/09 | 21,53 | - | - | - | - |
| 2016/08/08 | 21,55 | - | - | - | - |
| 2016/08/05 | 21,63 | - | - | - | - |
| 2016/08/04 | 21,45 | - | - | - | - |
| 2016/08/03 | 21,42 | - | - | - | - |
| 2016/08/02 | 21,37 | - | - | - | - |
| 2016/07/29 | 21,47 | - | - | - | - |
| 2016/07/28 | 21,49 | - | - | - | - |
| 2016/07/27 | 21,43 | - | - | - | - |
| 2016/07/26 | 21,46 | - | - | - | - |
| 2016/07/25 | 21,52 | - | - | - | - |
| 2016/07/22 | 21,54 | - | - | - | - |
| 2016/07/21 | 21,38 | - | - | - | - |
| 2016/07/20 | 21,54 | - | - | - | - |
| 2016/07/19 | 21,38 | - | - | - | - |
| 2016/07/18 | 21,35 | - | - | - | - |
| 2016/07/15 | 21,25 | - | - | - | - |
| 2016/07/14 | 21,33 | - | - | - | - |
| 2016/07/13 | 21,26 | - | - | - | - |
| 2016/07/12 | 21,36 | - | - | - | - |
| 2016/07/11 | 21,31 | - | - | - | - |
| 2016/07/08 | 21,21 | - | - | - | - |
| 2016/07/07 | 20,95 | - | - | - | - |
| 2016/07/06 | 20,97 | - | - | - | - |
| 2016/07/05 | 20,84 | - | - | - | - |
| 2016/07/04 | 20,81 | - | - | - | - |
| 2016/06/30 | 20,79 | - | - | - | - |
| 2016/06/29 | 20,77 | - | - | - | - |
| 2016/06/28 | 20,47 | - | - | - | - |
| 2016/06/27 | 20,13 | - | - | - | - |
| 2016/06/24 | 20,44 | - | - | - | - |
| 2016/06/23 | 21,06 | - | - | - | - |
| 2016/06/22 | 20,82 | - | - | - | - |
| 2016/06/21 | 20,86 | - | - | - | - |
| 2016/06/20 | 20,84 | - | - | - | - |
| 2016/06/17 | 20,72 | - | - | - | - |
| 2016/06/16 | 20,96 | - | - | - | - |
| 2016/06/15 | 20,94 | - | - | - | - |
| 2016/06/14 | 20,92 | - | - | - | - |
| 2016/06/13 | 20,90 | - | - | - | - |
| 2016/06/10 | 21,11 | - | - | - | - |
| 2016/06/09 | 21,33 | - | - | - | - |
| 2016/06/08 | 21,40 | - | - | - | - |
| 2016/06/07 | 21,38 | - | - | - | - |
| 2016/06/06 | 21,44 | - | - | - | - |
| 2016/06/03 | 21,35 | - | - | - | - |
| 2016/06/02 | 21,57 | - | - | - | - |
| 2016/06/01 | 21,44 | - | - | - | - |
| 2016/05/31 | 21,52 | - | - | - | - |
| 2016/05/30 | 21,49 | - | - | - | - |
| 2016/05/27 | 21,48 | - | - | - | - |
| 2016/05/26 | 21,33 | - | - | - | - |
| 2016/05/25 | 21,19 | - | - | - | - |
| 2016/05/24 | 21,32 | - | - | - | - |
| 2016/05/20 | 21,01 | - | - | - | - |
| 2016/05/19 | 20,89 | - | - | - | - |
| 2016/05/18 | 20,90 | - | - | - | - |
| 2016/05/17 | 20,85 | - | - | - | - |
| 2016/05/16 | 21,07 | - | - | - | - |
| 2016/05/13 | 20,93 | - | - | - | - |
| 2016/05/12 | 21,05 | - | - | - | - |
| 2016/05/11 | 21,00 | - | - | - | - |
| 2016/05/10 | 21,18 | - | - | - | - |
| 2016/05/09 | 21,00 | - | - | - | - |
| 2016/05/06 | 20,84 | - | - | - | - |
| 2016/05/05 | 20,72 | - | - | - | - |
| 2016/05/04 | 20,67 | - | - | - | - |
| 2016/05/03 | 20,78 | - | - | - | - |
| 2016/05/02 | 20,90 | - | - | - | - |
| 2016/04/29 | 20,68 | - | - | - | - |
| 2016/04/28 | 20,66 | - | - | - | - |
| 2016/04/27 | 20,83 | - | - | - | - |
| 2016/04/26 | 21,01 | - | - | - | - |
| 2016/04/25 | 21,11 | - | - | - | - |
| 2016/04/22 | 21,14 | - | - | - | - |
| 2016/04/21 | 21,41 | - | - | - | - |
| 2016/04/20 | 21,38 | - | - | - | - |
| 2016/04/19 | 21,35 | - | - | - | - |
| 2016/04/18 | 21,47 | - | - | - | - |
| 2016/04/15 | 21,39 | - | - | - | - |
| 2016/04/14 | 21,33 | - | - | - | - |
| 2016/04/13 | 21,24 | - | - | - | - |
| 2016/04/12 | 20,94 | - | - | - | - |
| 2016/04/11 | 20,91 | - | - | - | - |
| 2016/04/08 | 21,14 | - | - | - | - |
| 2016/04/07 | 21,31 | - | - | - | - |
| 2016/04/06 | 21,44 | - | - | - | - |
| 2016/04/05 | 21,23 | - | - | - | - |
| 2016/04/04 | 21,29 | - | - | - | - |
| 2016/04/01 | 21,38 | - | - | - | - |
| 2016/03/31 | 21,17 | - | - | - | - |
| 2016/03/30 | 21,17 | - | - | - | - |
| 2016/03/29 | 21,14 | - | - | - | - |
| 2016/03/28 | 21,02 | - | - | - | - |
| 2016/03/24 | 21,04 | - | - | - | - |
| 2016/03/23 | 20,98 | - | - | - | - |
| 2016/03/22 | 20,94 | - | - | - | - |
| 2016/03/21 | 20,91 | - | - | - | - |
| 2016/03/18 | 20,80 | - | - | - | - |
| 2016/03/17 | 20,71 | - | - | - | - |
| 2016/03/16 | 20,96 | - | - | - | - |
| 2016/03/15 | 21,06 | - | - | - | - |
| 2016/03/14 | 21,04 | - | - | - | - |
| 2016/03/11 | 20,94 | - | - | - | - |
| 2016/03/10 | 20,69 | - | - | - | - |
| 2016/03/09 | 20,57 | - | - | - | - |
| 2016/03/08 | 20,71 | - | - | - | - |
| 2016/03/07 | 20,78 | - | - | - | - |
| 2016/03/04 | 20,97 | - | - | - | - |
| 2016/03/03 | 21,05 | - | - | - | - |
| 2016/03/02 | 21,23 | - | - | - | - |
| 2016/03/01 | 21,19 | - | - | - | - |
| 2016/02/29 | 20,80 | - | - | - | - |
| 2016/02/26 | 20,98 | - | - | - | - |
| 2016/02/25 | 20,98 | - | - | - | - |
| 2016/02/24 | 20,84 | - | - | - | - |
| 2016/02/23 | 20,88 | - | - | - | - |
| 2016/02/22 | 21,04 | - | - | - | - |
| 2016/02/19 | 20,69 | - | - | - | - |
| 2016/02/18 | 20,54 | - | - | - | - |
| 2016/02/17 | 20,77 | - | - | - | - |
| 2016/02/16 | 20,47 | - | - | - | - |
| 2016/02/12 | 20,04 | - | - | - | - |
| 2016/02/11 | 19,77 | - | - | - | - |
| 2016/02/10 | 19,93 | - | - | - | - |
| 2016/02/09 | 19,69 | - | - | - | - |
| 2016/02/08 | 19,63 | - | - | - | - |
| 2016/02/05 | 20,17 | - | - | - | - |
| 2016/02/04 | 20,87 | - | - | - | - |
| 2016/02/03 | 21,02 | - | - | - | - |
| 2016/02/02 | 21,35 | - | - | - | - |
| 2016/02/01 | 21,60 | - | - | - | - |
| 2016/01/29 | 21,49 | - | - | - | - |
| 2016/01/28 | 21,19 | - | - | - | - |
| 2016/01/27 | 21,02 | - | - | - | - |
| 2016/01/26 | 21,39 | - | - | - | - |
| 2016/01/25 | 21,55 | - | - | - | - |
| 2016/01/22 | 21,65 | - | - | - | - |
| 2016/01/21 | 21,45 | - | - | - | - |
| 2016/01/20 | 21,74 | - | - | - | - |
| 2016/01/19 | 21,90 | - | - | - | - |
| 2016/01/18 | 21,87 | - | - | - | - |
| 2016/01/15 | 21,81 | - | - | - | - |
| 2016/01/14 | 21,92 | - | - | - | - |
| 2016/01/13 | 21,49 | - | - | - | - |
| 2016/01/12 | 22,02 | - | - | - | - |
| 2016/01/11 | 21,65 | - | - | - | - |
| 2016/01/08 | 21,58 | - | - | - | - |
| 2016/01/07 | 21,71 | - | - | - | - |
| 2016/01/06 | 22,36 | - | - | - | - |
| 2016/01/05 | 22,43 | - | - | - | - |
| 2016/01/04 | 22,33 | - | - | - | - |
| 2015/12/31 | 22,66 | - | - | - | - |
| 2015/12/30 | 22,99 | - | - | - | - |
| 2015/12/29 | 23,09 | - | - | - | - |
| 2015/12/24 | 22,81 | - | - | - | - |
| 2015/12/23 | 22,91 | - | - | - | - |
| 2015/12/22 | 22,90 | - | - | - | - |
| 2015/12/21 | 22,82 | - | - | - | - |
| 2015/12/18 | 22,71 | 0,07 | 2,00 | - | 2,07 |
| 2015/12/17 | 25,26 | - | - | - | - |
| 2015/12/16 | 25,26 | - | - | - | - |
| 2015/12/15 | 24,78 | - | - | - | - |
| 2015/12/14 | 24,49 | - | - | - | - |
| 2015/12/11 | 24,30 | - | - | - | - |
| 2015/12/10 | 24,71 | - | - | - | - |
| 2015/12/09 | 24,47 | - | - | - | - |
| 2015/12/08 | 24,84 | - | - | - | - |
| 2015/12/07 | 24,69 | - | - | - | - |
| 2015/12/04 | 24,62 | - | - | - | - |
| 2015/12/03 | 23,99 | - | - | - | - |
| 2015/12/02 | 24,48 | - | - | - | - |
| 2015/12/01 | 24,66 | - | - | - | - |
| 2015/11/30 | 24,33 | - | - | - | - |
| 2015/11/27 | 24,54 | - | - | - | - |
| 2015/11/26 | 24,42 | - | - | - | - |
| 2015/11/25 | 24,42 | - | - | - | - |
| 2015/11/24 | 24,34 | - | - | - | - |
| 2015/11/23 | 24,46 | - | - | - | - |
| 2015/11/20 | 24,39 | - | - | - | - |
| 2015/11/19 | 24,15 | - | - | - | - |
| 2015/11/18 | 24,26 | - | - | - | - |
| 2015/11/17 | 23,79 | - | - | - | - |
| 2015/11/16 | 23,70 | - | - | - | - |
| 2015/11/13 | 23,46 | - | - | - | - |
| 2015/11/12 | 23,81 | - | - | - | - |
| 2015/11/11 | 24,04 | - | - | - | - |
| 2015/11/10 | 24,15 | - | - | - | - |
| 2015/11/09 | 24,07 | - | - | - | - |
| 2015/11/06 | 24,29 | - | - | - | - |
| 2015/11/05 | 24,10 | - | - | - | - |
| 2015/11/04 | 23,97 | - | - | - | - |
| 2015/11/03 | 23,78 | - | - | - | - |
| 2015/11/02 | 23,81 | - | - | - | - |
| 2015/10/30 | 23,59 | - | - | - | - |
| 2015/10/29 | 23,93 | - | - | - | - |
| 2015/10/28 | 23,91 | - | - | - | - |
| 2015/10/27 | 23,79 | - | - | - | - |
| 2015/10/26 | 23,52 | - | - | - | - |
| 2015/10/23 | 23,44 | - | - | - | - |
| 2015/10/22 | 22,91 | - | - | - | - |
| 2015/10/21 | 22,77 | - | - | - | - |
| 2015/10/20 | 22,70 | - | - | - | - |
| 2015/10/19 | 22,93 | - | - | - | - |
| 2015/10/16 | 22,59 | - | - | - | - |
| 2015/10/15 | 22,34 | - | - | - | - |
| 2015/10/14 | 22,15 | - | - | - | - |
| 2015/10/13 | 22,51 | - | - | - | - |
| 2015/10/09 | 22,27 | - | - | - | - |
| 2015/10/08 | 22,25 | - | - | - | - |
| 2015/10/07 | 22,21 | - | - | - | - |
| 2015/10/06 | 22,09 | - | - | - | - |
| 2015/10/05 | 22,57 | - | - | - | - |
| 2015/10/02 | 22,45 | - | - | - | - |
| 2015/10/01 | 22,28 | - | - | - | - |
| 2015/09/30 | 22,28 | - | - | - | - |
| 2015/09/29 | 21,87 | - | - | - | - |
| 2015/09/28 | 21,90 | - | - | - | - |
| 2015/09/25 | 22,65 | - | - | - | - |
| 2015/09/24 | 22,85 | - | - | - | - |
| 2015/09/23 | 23,08 | - | - | - | - |
| 2015/09/22 | 22,96 | - | - | - | - |
| 2015/09/21 | 23,28 | - | - | - | - |
| 2015/09/18 | 23,25 | - | - | - | - |
| 2015/09/17 | 23,52 | - | - | - | - |
| 2015/09/16 | 23,49 | - | - | - | - |
| 2015/09/15 | 23,50 | - | - | - | - |
| 2015/09/14 | 23,23 | - | - | - | - |
| 2015/09/11 | 23,34 | - | - | - | - |
| 2015/09/10 | 23,10 | - | - | - | - |
| 2015/09/09 | 22,98 | - | - | - | - |
| 2015/09/08 | 23,12 | - | - | - | - |
| 2015/09/04 | 22,62 | - | - | - | - |
| 2015/09/03 | 22,72 | - | - | - | - |
| 2015/09/02 | 22,92 | - | - | - | - |
| 2015/09/01 | 22,39 | - | - | - | - |
| 2015/08/31 | 22,95 | - | - | - | - |
| 2015/08/28 | 23,46 | - | - | - | - |
| 2015/08/27 | 23,47 | - | - | - | - |
| 2015/08/26 | 23,15 | - | - | - | - |
| 2015/08/25 | 22,24 | - | - | - | - |
| 2015/08/24 | 22,18 | - | - | - | - |
| 2015/08/21 | 22,81 | - | - | - | - |
| 2015/08/20 | 23,41 | - | - | - | - |
| 2015/08/19 | 24,25 | - | - | - | - |
| 2015/08/18 | 24,29 | - | - | - | - |
| 2015/08/17 | 24,40 | - | - | - | - |
| 2015/08/14 | 24,22 | - | - | - | - |
| 2015/08/13 | 24,10 | - | - | - | - |
| 2015/08/12 | 23,94 | - | - | - | - |
| 2015/08/11 | 24,27 | - | - | - | - |
| 2015/08/10 | 24,31 | - | - | - | - |
| 2015/08/07 | 24,36 | - | - | - | - |
| 2015/08/06 | 24,34 | - | - | - | - |
| 2015/08/05 | 24,90 | - | - | - | - |
| 2015/08/04 | 24,82 | - | - | - | - |
| 2015/07/31 | 24,69 | - | - | - | - |
| 2015/07/30 | 24,66 | - | - | - | - |
| 2015/07/29 | 24,55 | - | - | - | - |
| 2015/07/28 | 24,38 | - | - | - | - |
| 2015/07/27 | 24,30 | - | - | - | - |
| 2015/07/24 | 24,52 | - | - | - | - |
| 2015/07/23 | 24,77 | - | - | - | - |
| 2015/07/22 | 24,89 | - | - | - | - |
| 2015/07/21 | 24,81 | - | - | - | - |
| 2015/07/20 | 25,03 | - | - | - | - |
| 2015/07/17 | 24,80 | - | - | - | - |
| 2015/07/16 | 24,64 | - | - | - | - |
| 2015/07/15 | 24,54 | - | - | - | - |
| 2015/07/14 | 24,14 | - | - | - | - |
| 2015/07/13 | 24,00 | - | - | - | - |
| 2015/07/10 | 23,59 | - | - | - | - |
| 2015/07/09 | 23,29 | - | - | - | - |
| 2015/07/08 | 23,24 | - | - | - | - |
| 2015/07/07 | 23,65 | - | - | - | - |
| 2015/07/06 | 23,49 | - | - | - | - |
| 2015/07/03 | 23,35 | - | - | - | - |
| 2015/07/02 | 23,33 | - | - | - | - |
| 2015/06/30 | 22,94 | - | - | - | - |
| 2015/06/29 | 22,62 | - | - | - | - |
| 2015/06/26 | 23,02 | - | - | - | - |
| 2015/06/25 | 23,00 | - | - | - | - |
| 2015/06/24 | 23,07 | - | - | - | - |
| 2015/06/23 | 23,12 | - | - | - | - |
| 2015/06/22 | 23,01 | - | - | - | - |
| 2015/06/19 | 22,70 | - | - | - | - |
| 2015/06/18 | 22,71 | - | - | - | - |
| 2015/06/17 | 22,48 | - | - | - | - |
| 2015/06/16 | 22,53 | - | - | - | - |
| 2015/06/15 | 22,44 | - | - | - | - |
| 2015/06/12 | 22,50 | - | - | - | - |
| 2015/06/11 | 22,60 | - | - | - | - |
| 2015/06/10 | 22,50 | - | - | - | - |
| 2015/06/09 | 22,34 | - | - | - | - |
| 2015/06/08 | 22,46 | - | - | - | - |
| 2015/06/05 | 22,74 | - | - | - | - |
| 2015/06/04 | 22,83 | - | - | - | - |
| 2015/06/03 | 22,91 | - | - | - | - |
| 2015/06/02 | 22,68 | - | - | - | - |
| 2015/06/01 | 23,00 | - | - | - | - |
| 2015/05/29 | 22,73 | - | - | - | - |
| 2015/05/28 | 22,92 | - | - | - | - |
| 2015/05/27 | 23,00 | - | - | - | - |
| 2015/05/26 | 22,64 | - | - | - | - |
| 2015/05/25 | 22,66 | - | - | - | - |
| 2015/05/22 | 22,66 | - | - | - | - |
| 2015/05/21 | 22,50 | - | - | - | - |
| 2015/05/20 | 22,40 | - | - | - | - |
| 2015/05/19 | 22,50 | - | - | - | - |
| 2015/05/15 | 22,01 | - | - | - | - |
| 2015/05/14 | 21,95 | - | - | - | - |
| 2015/05/13 | 21,62 | - | - | - | - |
| 2015/05/12 | 21,75 | - | - | - | - |
| 2015/05/11 | 22,01 | - | - | - | - |
| 2015/05/08 | 22,01 | - | - | - | - |
| 2015/05/07 | 21,76 | - | - | - | - |
| 2015/05/06 | 21,45 | - | - | - | - |
| 2015/05/05 | 21,50 | - | - | - | - |
| 2015/05/04 | 21,84 | - | - | - | - |
| 2015/05/01 | 21,96 | - | - | - | - |
| 2015/04/30 | 21,59 | - | - | - | - |
| 2015/04/29 | 21,93 | - | - | - | - |
| 2015/04/28 | 22,06 | - | - | - | - |
| 2015/04/27 | 22,31 | - | - | - | - |
| 2015/04/24 | 22,61 | - | - | - | - |
| 2015/04/23 | 22,62 | - | - | - | - |
| 2015/04/22 | 22,67 | - | - | - | - |
| 2015/04/21 | 22,60 | - | - | - | - |
| 2015/04/20 | 22,44 | - | - | - | - |
| 2015/04/17 | 22,24 | - | - | - | - |
| 2015/04/16 | 22,43 | - | - | - | - |
| 2015/04/15 | 22,76 | - | - | - | - |
| 2015/04/14 | 23,06 | - | - | - | - |
| 2015/04/13 | 23,23 | - | - | - | - |
| 2015/04/10 | 23,29 | - | - | - | - |
| 2015/04/09 | 23,25 | - | - | - | - |
| 2015/04/08 | 23,07 | - | - | - | - |
| 2015/04/07 | 22,76 | - | - | - | - |
| 2015/04/06 | 22,69 | - | - | - | - |
| 2015/04/02 | 22,79 | - | - | - | - |
| 2015/04/01 | 22,83 | - | - | - | - |
| 2015/03/31 | 23,01 | - | - | - | - |
| 2015/03/30 | 23,35 | - | - | - | - |
| 2015/03/27 | 23,04 | - | - | - | - |
| 2015/03/26 | 22,71 | - | - | - | - |
| 2015/03/25 | 22,82 | - | - | - | - |
| 2015/03/24 | 23,31 | - | - | - | - |
| 2015/03/23 | 23,44 | - | - | - | - |
| 2015/03/20 | 23,75 | - | - | - | - |
| 2015/03/19 | 23,72 | - | - | - | - |
| 2015/03/18 | 23,37 | - | - | - | - |
| 2015/03/17 | 23,57 | - | - | - | - |
| 2015/03/16 | 23,59 | - | - | - | - |
| 2015/03/13 | 23,23 | - | - | - | - |
| 2015/03/12 | 23,21 | - | - | - | - |
| 2015/03/11 | 23,01 | - | - | - | - |
| 2015/03/10 | 22,91 | - | - | - | - |
| 2015/03/09 | 23,11 | - | - | - | - |
| 2015/03/06 | 23,15 | - | - | - | - |
| 2015/03/05 | 23,24 | - | - | - | - |
| 2015/03/04 | 22,98 | - | - | - | - |
| 2015/03/03 | 23,04 | - | - | - | - |
| 2015/03/02 | 23,27 | - | - | - | - |
| 2015/02/27 | 23,09 | - | - | - | - |
| 2015/02/26 | 23,27 | - | - | - | - |
| 2015/02/25 | 23,12 | - | - | - | - |
| 2015/02/24 | 23,18 | - | - | - | - |
| 2015/02/23 | 23,40 | - | - | - | - |
| 2015/02/20 | 23,33 | - | - | - | - |
| 2015/02/19 | 23,08 | - | - | - | - |
| 2015/02/18 | 22,84 | - | - | - | - |
| 2015/02/17 | 22,73 | - | - | - | - |
| 2015/02/13 | 22,77 | - | - | - | - |
| 2015/02/12 | 22,75 | - | - | - | - |
| 2015/02/11 | 22,93 | - | - | - | - |
| 2015/02/10 | 22,78 | - | - | - | - |
| 2015/02/09 | 22,26 | - | - | - | - |
| 2015/02/06 | 22,47 | - | - | - | - |
| 2015/02/05 | 22,42 | - | - | - | - |
| 2015/02/04 | 22,40 | - | - | - | - |
| 2015/02/03 | 22,19 | - | - | - | - |
| 2015/02/02 | 22,25 | - | - | - | - |
| 2015/01/30 | 22,28 | - | - | - | - |
| 2015/01/29 | 22,31 | - | - | - | - |
| 2015/01/28 | 21,96 | - | - | - | - |
| 2015/01/27 | 22,03 | - | - | - | - |
| 2015/01/26 | 22,39 | - | - | - | - |
| 2015/01/23 | 22,15 | - | - | - | - |
| 2015/01/22 | 22,10 | - | - | - | - |
| 2015/01/21 | 21,76 | - | - | - | - |
| 2015/01/20 | 21,24 | - | - | - | - |
| 2015/01/19 | 20,83 | - | - | - | - |
| 2015/01/16 | 20,86 | - | - | - | - |
| 2015/01/15 | 20,64 | - | - | - | - |
| 2015/01/14 | 20,83 | - | - | - | - |
| 2015/01/13 | 21,02 | - | - | - | - |
| 2015/01/12 | 21,03 | - | - | - | - |
| 2015/01/09 | 20,98 | - | - | - | - |
| 2015/01/08 | 21,11 | - | - | - | - |
| 2015/01/07 | 20,69 | - | - | - | - |
| 2015/01/06 | 20,39 | - | - | - | - |
| 2015/01/05 | 20,43 | - | - | - | - |
| 2015/01/02 | 20,88 | - | - | - | - |
| 2014/12/31 | 20,63 | - | - | - | - |
| 2014/12/30 | 20,84 | - | - | - | - |
| 2014/12/29 | 21,02 | - | - | - | - |
| 2014/12/24 | 20,86 | - | - | - | - |
| 2014/12/23 | 20,81 | - | - | - | - |
| 2014/12/22 | 20,92 | - | - | - | - |
| 2014/12/19 | 21,02 | - | 1,09 | - | 1,09 |
| 2014/12/18 | 21,97 | - | - | - | - |
| 2014/12/17 | 21,55 | - | - | - | - |
| 2014/12/16 | 21,16 | - | - | - | - |
| 2014/12/15 | 21,47 | - | - | - | - |
| 2014/12/12 | 21,49 | - | - | - | - |
| 2014/12/11 | 21,61 | - | - | - | - |
| 2014/12/10 | 21,39 | - | - | - | - |
| 2014/12/09 | 21,68 | - | - | - | - |
| 2014/12/08 | 21,68 | - | - | - | - |
| 2014/12/05 | 21,73 | - | - | - | - |
| 2014/12/04 | 21,50 | - | - | - | - |
| 2014/12/03 | 21,52 | - | - | - | - |
| 2014/12/02 | 21,43 | - | - | - | - |
| 2014/12/01 | 21,07 | - | - | - | - |
| 2014/11/28 | 21,58 | - | - | - | - |
| 2014/11/27 | 21,42 | - | - | - | - |
| 2014/11/26 | 21,24 | - | - | - | - |
| 2014/11/25 | 21,22 | - | - | - | - |
| 2014/11/24 | 21,26 | - | - | - | - |
| 2014/11/21 | 20,98 | - | - | - | - |
| 2014/11/20 | 21,03 | - | - | - | - |
| 2014/11/19 | 21,09 | - | - | - | - |
| 2014/11/18 | 21,13 | - | - | - | - |
| 2014/11/17 | 20,99 | - | - | - | - |
| 2014/11/14 | 21,02 | - | - | - | - |
| 2014/11/13 | 21,29 | - | - | - | - |
| 2014/11/12 | 21,24 | - | - | - | - |
| 2014/11/11 | 21,25 | - | - | - | - |
| 2014/11/10 | 21,31 | - | - | - | - |
| 2014/11/07 | 21,11 | - | - | - | - |
| 2014/11/06 | 21,35 | - | - | - | - |
| 2014/11/05 | 21,11 | - | - | - | - |
| 2014/11/04 | 21,19 | - | - | - | - |
| 2014/11/03 | 21,13 | - | - | - | - |
| 2014/10/31 | 21,02 | - | - | - | - |
| 2014/10/30 | 20,73 | - | - | - | - |
| 2014/10/29 | 20,59 | - | - | - | - |
| 2014/10/28 | 20,75 | - | - | - | - |
| 2014/10/27 | 20,66 | - | - | - | - |
| 2014/10/24 | 20,72 | - | - | - | - |
| 2014/10/23 | 20,53 | - | - | - | - |
| 2014/10/22 | 20,20 | - | - | - | - |
| 2014/10/21 | 20,37 | - | - | - | - |
| 2014/10/20 | 20,00 | - | - | - | - |
| 2014/10/17 | 19,81 | - | - | - | - |
| 2014/10/16 | 19,45 | - | - | - | - |
| 2014/10/15 | 19,31 | - | - | - | - |
| 2014/10/14 | 19,44 | - | - | - | - |
| 2014/10/10 | 19,72 | - | - | - | - |
| 2014/10/09 | 20,02 | - | - | - | - |
| 2014/10/08 | 20,37 | - | - | - | - |
| 2014/10/07 | 20,15 | - | - | - | - |
| 2014/10/06 | 20,40 | - | - | - | - |
| 2014/10/03 | 20,68 | - | - | - | - |
| 2014/10/02 | 20,24 | - | - | - | - |
| 2014/10/01 | 20,21 | - | - | - | - |
| 2014/09/30 | 20,69 | - | - | - | - |
| 2014/09/29 | 20,64 | - | - | - | - |
| 2014/09/26 | 20,71 | - | - | - | - |
| 2014/09/25 | 20,32 | - | - | - | - |
| 2014/09/24 | 20,65 | - | - | - | - |
| 2014/09/23 | 20,39 | - | - | - | - |
| 2014/09/22 | 20,40 | - | - | - | - |
| 2014/09/19 | 20,53 | - | - | - | - |
| 2014/09/18 | 20,37 | - | - | - | - |
| 2014/09/17 | 20,34 | - | - | - | - |
| 2014/09/16 | 20,25 | - | - | - | - |
| 2014/09/15 | 20,11 | - | - | - | - |
| 2014/09/12 | 20,35 | - | - | - | - |
| 2014/09/11 | 20,48 | - | - | - | - |
| 2014/09/10 | 20,34 | - | - | - | - |
| 2014/09/09 | 20,24 | - | - | - | - |
| 2014/09/08 | 20,39 | - | - | - | - |
| 2014/09/05 | 20,26 | - | - | - | - |
| 2014/09/04 | 20,20 | - | - | - | - |
| 2014/09/03 | 20,37 | - | - | - | - |
| 2014/09/02 | 20,50 | - | - | - | - |
| 2014/08/29 | 20,34 | - | - | - | - |
| 2014/08/28 | 20,26 | - | - | - | - |
| 2014/08/27 | 20,32 | - | - | - | - |
| 2014/08/26 | 20,51 | - | - | - | - |
| 2014/08/25 | 20,53 | - | - | - | - |
| 2014/08/22 | 20,31 | - | - | - | - |
| 2014/08/21 | 20,22 | - | - | - | - |
| 2014/08/20 | 20,28 | - | - | - | - |
| 2014/08/19 | 20,21 | - | - | - | - |
| 2014/08/18 | 20,02 | - | - | - | - |
| 2014/08/15 | 19,83 | - | - | - | - |
| 2014/08/14 | 19,74 | - | - | - | - |
| 2014/08/13 | 19,68 | - | - | - | - |
| 2014/08/12 | 19,54 | - | - | - | - |
| 2014/08/11 | 19,61 | - | - | - | - |
| 2014/08/08 | 19,59 | - | - | - | - |
| 2014/08/07 | 19,32 | - | - | - | - |
| 2014/08/06 | 19,43 | - | - | - | - |
| 2014/08/05 | 19,50 | - | - | - | - |
| 2014/08/01 | 19,43 | - | - | - | - |
| 2014/07/31 | 19,47 | - | - | - | - |
| 2014/07/30 | 19,84 | - | - | - | - |
| 2014/07/29 | 19,66 | - | - | - | - |
| 2014/07/28 | 19,59 | - | - | - | - |
| 2014/07/25 | 19,56 | - | - | - | - |
| 2014/07/24 | 19,62 | - | - | - | - |
| 2014/07/23 | 19,57 | - | - | - | - |
| 2014/07/22 | 19,41 | - | - | - | - |
| 2014/07/21 | 19,26 | - | - | - | - |
| 2014/07/18 | 19,29 | - | - | - | - |
| 2014/07/17 | 19,01 | - | - | - | - |
| 2014/07/16 | 19,22 | - | - | - | - |
| 2014/07/15 | 19,28 | - | - | - | - |
| 2014/07/14 | 19,34 | - | - | - | - |
| 2014/07/11 | 19,29 | - | - | - | - |
| 2014/07/10 | 19,15 | - | - | - | - |
| 2014/07/09 | 19,29 | - | - | - | - |
| 2014/07/08 | 19,14 | - | - | - | - |
| 2014/07/07 | 19,41 | - | - | - | - |
| 2014/07/04 | 19,53 | - | - | - | - |
| 2014/07/03 | 19,50 | - | - | - | - |
| 2014/07/02 | 19,43 | - | - | - | - |
| 2014/06/30 | 19,16 | - | - | - | - |
| 2014/06/27 | 19,17 | - | - | - | - |
| 2014/06/26 | 19,14 | - | - | - | - |
| 2014/06/25 | 19,17 | - | - | - | - |
| 2014/06/24 | 18,94 | - | - | - | - |
| 2014/06/23 | 19,02 | - | - | - | - |
| 2014/06/20 | 19,09 | - | - | - | - |
| 2014/06/19 | 19,12 | - | - | - | - |
| 2014/06/18 | 19,13 | - | - | - | - |
| 2014/06/17 | 19,01 | - | - | - | - |
| 2014/06/16 | 18,93 | - | - | - | - |
| 2014/06/13 | 18,96 | - | - | - | - |
| 2014/06/12 | 18,92 | - | - | - | - |
| 2014/06/11 | 19,07 | - | - | - | - |
| 2014/06/10 | 19,13 | - | - | - | - |
| 2014/06/09 | 19,12 | - | - | - | - |
| 2014/06/06 | 19,26 | - | - | - | - |
| 2014/06/05 | 19,18 | - | - | - | - |
| 2014/06/04 | 19,12 | - | - | - | - |
| 2014/06/03 | 18,99 | - | - | - | - |
| 2014/06/02 | 19,04 | - | - | - | - |
| 2014/05/30 | 18,90 | - | - | - | - |
| 2014/05/29 | 18,95 | - | - | - | - |
| 2014/05/28 | 18,87 | - | - | - | - |
| 2014/05/27 | 18,88 | - | - | - | - |
| 2014/05/26 | 18,58 | - | - | - | - |
| 2014/05/23 | 18,60 | - | - | - | - |
| 2014/05/22 | 18,58 | - | - | - | - |
| 2014/05/21 | 18,47 | - | - | - | - |
| 2014/05/20 | 18,23 | - | - | - | - |
| 2014/05/16 | 18,16 | - | - | - | - |
| 2014/05/15 | 18,14 | - | - | - | - |
| 2014/05/14 | 18,35 | - | - | - | - |
| 2014/05/13 | 18,50 | - | - | - | - |
| 2014/05/12 | 18,50 | - | - | - | - |
| 2014/05/09 | 18,16 | - | - | - | - |
| 2014/05/08 | 17,91 | - | - | - | - |
| 2014/05/07 | 18,03 | - | - | - | - |
| 2014/05/06 | 18,05 | - | - | - | - |
| 2014/05/05 | 18,43 | - | - | - | - |
| 2014/05/02 | 18,33 | - | - | - | - |
| 2014/05/01 | 18,24 | - | - | - | - |
| 2014/04/30 | 18,15 | - | - | - | - |
| 2014/04/29 | 18,02 | - | - | - | - |
| 2014/04/28 | 17,90 | - | - | - | - |
| 2014/04/25 | 18,06 | - | - | - | - |
| 2014/04/24 | 18,37 | - | - | - | - |
| 2014/04/23 | 18,45 | - | - | - | - |
| 2014/04/22 | 18,58 | - | - | - | - |
| 2014/04/21 | 18,31 | - | - | - | - |
| 2014/04/17 | 18,17 | - | - | - | - |
| 2014/04/16 | 18,19 | - | - | - | - |
| 2014/04/15 | 17,84 | - | - | - | - |
| 2014/04/14 | 17,68 | - | - | - | - |
| 2014/04/11 | 17,58 | - | - | - | - |
| 2014/04/10 | 17,74 | - | - | - | - |
| 2014/04/09 | 18,34 | - | - | - | - |
| 2014/04/08 | 17,97 | - | - | - | - |
| 2014/04/07 | 18,00 | - | - | - | - |
| 2014/04/04 | 18,21 | - | - | - | - |
| 2014/04/03 | 18,82 | - | - | - | - |
| 2014/04/02 | 18,92 | - | - | - | - |
| 2014/04/01 | 18,87 | - | - | - | - |
| 2014/03/31 | 18,63 | - | - | - | - |
| 2014/03/28 | 18,44 | - | - | - | - |
| 2014/03/27 | 18,43 | - | - | - | - |
| 2014/03/26 | 18,56 | - | - | - | - |
| 2014/03/25 | 18,95 | - | - | - | - |
| 2014/03/24 | 18,99 | - | - | - | - |
| 2014/03/21 | 19,31 | - | - | - | - |
| 2014/03/20 | 19,65 | - | - | - | - |
| 2014/03/19 | 19,69 | - | - | - | - |
| 2014/03/18 | 19,68 | - | - | - | - |
| 2014/03/17 | 19,32 | - | - | - | - |
| 2014/03/14 | 19,15 | - | - | - | - |
| 2014/03/13 | 19,18 | - | - | - | - |
| 2014/03/12 | 19,62 | - | - | - | - |
| 2014/03/11 | 19,56 | - | - | - | - |
| 2014/03/10 | 19,65 | - | - | - | - |
| 2014/03/07 | 19,63 | - | - | - | - |
| 2014/03/06 | 19,57 | - | - | - | - |
| 2014/03/05 | 19,75 | - | - | - | - |
| 2014/03/04 | 19,84 | - | - | - | - |
| 2014/03/03 | 19,46 | - | - | - | - |
| 2014/02/28 | 19,62 | - | - | - | - |
| 2014/02/27 | 19,76 | - | - | - | - |
| 2014/02/26 | 19,68 | - | - | - | - |
| 2014/02/25 | 19,67 | - | - | - | - |
| 2014/02/24 | 19,64 | - | - | - | - |
| 2014/02/21 | 19,58 | - | - | - | - |
| 2014/02/20 | 19,46 | - | - | - | - |
| 2014/02/19 | 19,29 | - | - | - | - |
| 2014/02/18 | 19,22 | - | - | - | - |
| 2014/02/14 | 19,13 | - | - | - | - |
| 2014/02/13 | 19,10 | - | - | - | - |
| 2014/02/12 | 19,06 | - | - | - | - |
| 2014/02/11 | 19,03 | - | - | - | - |
| 2014/02/10 | 18,92 | - | - | - | - |
| 2014/02/07 | 18,86 | - | - | - | - |
| 2014/02/06 | 18,53 | - | - | - | - |
| 2014/02/05 | 18,35 | - | - | - | - |
| 2014/02/04 | 18,44 | - | - | - | - |
| 2014/02/03 | 18,22 | - | - | - | - |
| 2014/01/31 | 18,76 | - | - | - | - |
| 2014/01/30 | 18,84 | - | - | - | - |
| 2014/01/29 | 18,50 | - | - | - | - |
| 2014/01/28 | 18,77 | - | - | - | - |
| 2014/01/27 | 18,41 | - | - | - | - |
| 2014/01/24 | 18,54 | - | - | - | - |
| 2014/01/23 | 19,10 | - | - | - | - |
| 2014/01/22 | 19,26 | - | - | - | - |
| 2014/01/21 | 19,07 | - | - | - | - |
| 2014/01/20 | 18,86 | - | - | - | - |
| 2014/01/17 | 18,89 | - | - | - | - |
| 2014/01/16 | 18,73 | - | - | - | - |
| 2014/01/15 | 18,80 | - | - | - | - |
| 2014/01/14 | 18,74 | - | - | - | - |
| 2014/01/13 | 18,30 | - | - | - | - |
| 2014/01/10 | 18,74 | - | - | - | - |
| 2014/01/09 | 18,55 | - | - | - | - |
| 2014/01/08 | 18,53 | - | - | - | - |
| 2014/01/07 | 18,32 | - | - | - | - |
| 2014/01/06 | 18,00 | - | - | - | - |
| 2014/01/03 | 18,04 | - | - | - | - |
| 2014/01/02 | 18,15 | - | - | - | - |
| 2013/12/31 | 18,16 | - | - | - | - |
| 2013/12/30 | 18,08 | - | - | - | - |
| 2013/12/27 | 18,22 | - | - | - | - |
| 2013/12/24 | 18,07 | - | - | - | - |
| 2013/12/23 | 18,00 | - | - | - | - |
| 2013/12/20 | 17,96 | - | 1,41 | - | 1,41 |
| 2013/12/19 | 19,27 | - | - | - | - |
| 2013/12/18 | 19,30 | - | - | - | - |
| 2013/12/17 | 18,78 | - | - | - | - |
| 2013/12/16 | 18,79 | - | - | - | - |
| 2013/12/13 | 18,71 | - | - | - | - |
| 2013/12/12 | 18,75 | - | - | - | - |
| 2013/12/11 | 18,72 | - | - | - | - |
| 2013/12/10 | 18,96 | - | - | - | - |
| 2013/12/09 | 19,08 | - | - | - | - |
| 2013/12/06 | 19,07 | - | - | - | - |
| 2013/12/05 | 18,88 | - | - | - | - |
| 2013/12/04 | 18,96 | - | - | - | - |
| 2013/12/03 | 18,90 | - | - | - | - |
| 2013/12/02 | 19,10 | - | - | - | - |
| 2013/11/29 | 19,06 | - | - | - | - |
| 2013/11/28 | 19,04 | - | - | - | - |
| 2013/11/27 | 19,05 | - | - | - | - |
| 2013/11/26 | 18,92 | - | - | - | - |
| 2013/11/25 | 18,92 | - | - | - | - |
| 2013/11/22 | 18,82 | - | - | - | - |
| 2013/11/21 | 18,52 | - | - | - | - |
| 2013/11/20 | 18,14 | - | - | - | - |
| 2013/11/19 | 18,18 | - | - | - | - |
| 2013/11/18 | 18,14 | - | - | - | - |
| 2013/11/15 | 18,27 | - | - | - | - |
| 2013/11/14 | 18,22 | - | - | - | - |
| 2013/11/13 | 18,11 | - | - | - | - |
| 2013/11/12 | 17,97 | - | - | - | - |
| 2013/11/11 | 17,96 | - | - | - | - |
| 2013/11/08 | 17,98 | - | - | - | - |
| 2013/11/07 | 17,61 | - | - | - | - |
| 2013/11/06 | 17,84 | - | - | - | - |
| 2013/11/05 | 17,99 | - | - | - | - |
| 2013/11/04 | 17,89 | - | - | - | - |
| 2013/11/01 | 17,96 | - | - | - | - |
| 2013/10/31 | 17,99 | - | - | - | - |
| 2013/10/30 | 18,23 | - | - | - | - |
| 2013/10/29 | 18,27 | - | - | - | - |
| 2013/10/28 | 18,17 | - | - | - | - |
| 2013/10/25 | 18,26 | - | - | - | - |
| 2013/10/24 | 18,19 | - | - | - | - |
| 2013/10/23 | 18,00 | - | - | - | - |
| 2013/10/22 | 17,85 | - | - | - | - |
| 2013/10/21 | 17,73 | - | - | - | - |
| 2013/10/18 | 17,77 | - | - | - | - |
| 2013/10/17 | 17,51 | - | - | - | - |
| 2013/10/16 | 17,50 | - | - | - | - |
| 2013/10/15 | 17,32 | - | - | - | - |
| 2013/10/11 | 17,30 | - | - | - | - |
| 2013/10/10 | 17,27 | - | - | - | - |
| 2013/10/09 | 16,81 | - | - | - | - |
| 2013/10/08 | 16,82 | - | - | - | - |
| 2013/10/07 | 17,06 | - | - | - | - |
| 2013/10/04 | 17,23 | - | - | - | - |
| 2013/10/03 | 17,12 | - | - | - | - |
| 2013/10/02 | 17,30 | - | - | - | - |
| 2013/10/01 | 17,31 | - | - | - | - |
| 2013/09/30 | 17,11 | - | - | - | - |
| 2013/09/27 | 17,21 | - | - | - | - |
| 2013/09/26 | 17,22 | - | - | - | - |
| 2013/09/25 | 17,11 | - | - | - | - |
| 2013/09/24 | 17,15 | - | - | - | - |
| 2013/09/23 | 17,12 | - | - | - | - |
| 2013/09/20 | 17,32 | - | - | - | - |
| 2013/09/19 | 17,29 | - | - | - | - |
| 2013/09/18 | 17,25 | - | - | - | - |
| 2013/09/17 | 17,12 | - | - | - | - |
| 2013/09/16 | 17,13 | - | - | - | - |
| 2013/09/13 | 17,11 | - | - | - | - |
| 2013/09/12 | 17,00 | - | - | - | - |
| 2013/09/11 | 17,04 | - | - | - | - |
| 2013/09/10 | 16,96 | - | - | - | - |
| 2013/09/09 | 16,87 | - | - | - | - |
| 2013/09/06 | 16,73 | - | - | - | - |
| 2013/09/05 | 16,94 | - | - | - | - |
| 2013/09/04 | 16,87 | - | - | - | - |
| 2013/09/03 | 16,78 | - | - | - | - |
| 2013/08/30 | 16,63 | - | - | - | - |
| 2013/08/29 | 16,70 | - | - | - | - |
| 2013/08/28 | 16,53 | - | - | - | - |
| 2013/08/27 | 16,42 | - | - | - | - |
| 2013/08/26 | 16,76 | - | - | - | - |
| 2013/08/23 | 16,78 | - | - | - | - |
| 2013/08/22 | 16,78 | - | - | - | - |
| 2013/08/21 | 16,55 | - | - | - | - |
| 2013/08/20 | 16,45 | - | - | - | - |
| 2013/08/19 | 16,27 | - | - | - | - |
| 2013/08/16 | 16,28 | - | - | - | - |
| 2013/08/15 | 16,27 | - | - | - | - |
| 2013/08/14 | 16,57 | - | - | - | - |
| 2013/08/13 | 16,71 | - | - | - | - |
| 2013/08/12 | 16,55 | - | - | - | - |
| 2013/08/09 | 16,62 | - | - | - | - |
| 2013/08/08 | 16,77 | - | - | - | - |
| 2013/08/07 | 16,88 | - | - | - | - |
| 2013/08/06 | 16,91 | - | - | - | - |
| 2013/08/02 | 17,09 | - | - | - | - |
| 2013/08/01 | 16,92 | - | - | - | - |
| 2013/07/31 | 16,58 | - | - | - | - |
| 2013/07/30 | 16,69 | - | - | - | - |
| 2013/07/29 | 16,64 | - | - | - | - |
| 2013/07/26 | 16,74 | - | - | - | - |
| 2013/07/25 | 16,73 | - | - | - | - |
| 2013/07/24 | 16,80 | - | - | - | - |
| 2013/07/23 | 16,81 | - | - | - | - |
| 2013/07/22 | 17,02 | - | - | - | - |
| 2013/07/19 | 17,01 | - | - | - | - |
| 2013/07/18 | 16,93 | - | - | - | - |
| 2013/07/17 | 17,00 | - | - | - | - |
| 2013/07/16 | 16,91 | - | - | - | - |
| 2013/07/15 | 17,07 | - | - | - | - |
| 2013/07/12 | 17,04 | - | - | - | - |
| 2013/07/11 | 16,93 | - | - | - | - |
| 2013/07/10 | 16,91 | - | - | - | - |
| 2013/07/09 | 16,94 | - | - | - | - |
| 2013/07/08 | 16,89 | - | - | - | - |
| 2013/07/05 | 16,83 | - | - | - | - |
| 2013/07/04 | 16,55 | - | - | - | - |
| 2013/07/03 | 16,53 | - | - | - | - |
| 2013/07/02 | 16,58 | - | - | - | - |
| 2013/06/28 | 16,48 | - | - | - | - |
| 2013/06/27 | 16,46 | - | - | - | - |
| 2013/06/26 | 16,34 | - | - | - | - |
| 2013/06/25 | 16,17 | - | - | - | - |
| 2013/06/24 | 15,97 | - | - | - | - |
| 2013/06/21 | 16,10 | - | - | - | - |
| 2013/06/20 | 15,98 | - | - | - | - |
| 2013/06/19 | 16,24 | - | - | - | - |
| 2013/06/18 | 16,34 | - | - | - | - |
| 2013/06/17 | 16,15 | - | - | - | - |
| 2013/06/14 | 16,12 | - | - | - | - |
| 2013/06/13 | 16,17 | - | - | - | - |
| 2013/06/12 | 16,02 | - | - | - | - |
| 2013/06/11 | 16,22 | - | - | - | - |
| 2013/06/10 | 16,42 | - | - | - | - |
| 2013/06/07 | 16,41 | - | - | - | - |
| 2013/06/06 | 16,27 | - | - | - | - |
| 2013/06/05 | 16,14 | - | - | - | - |
| 2013/06/04 | 16,44 | - | - | - | - |
| 2013/06/03 | 16,49 | - | - | - | - |
| 2013/05/31 | 16,61 | - | - | - | - |
| 2013/05/30 | 16,78 | - | - | - | - |
| 2013/05/29 | 16,82 | - | - | - | - |
| 2013/05/28 | 17,04 | - | - | - | - |
| 2013/05/27 | 16,82 | - | - | - | - |
| 2013/05/24 | 16,80 | - | - | - | - |
| 2013/05/23 | 16,71 | - | - | - | - |
| 2013/05/22 | 16,92 | - | - | - | - |
| 2013/05/21 | 16,89 | - | - | - | - |
| 2013/05/17 | 16,89 | - | - | - | - |
| 2013/05/16 | 16,56 | - | - | - | - |
| 2013/05/15 | 16,71 | - | - | - | - |
| 2013/05/14 | 16,61 | - | - | - | - |
| 2013/05/13 | 16,25 | - | - | - | - |
| 2013/05/10 | 16,18 | - | - | - | - |
| 2013/05/09 | 16,03 | - | - | - | - |
| 2013/05/08 | 15,98 | - | - | - | - |
| 2013/05/07 | 15,94 | - | - | - | - |
| 2013/05/06 | 15,96 | - | - | - | - |
| 2013/05/03 | 15,96 | - | - | - | - |
| 2013/05/02 | 15,75 | - | - | - | - |
| 2013/05/01 | 15,56 | - | - | - | - |
| 2013/04/30 | 15,69 | - | - | - | - |
| 2013/04/29 | 15,74 | - | - | - | - |
| 2013/04/26 | 15,70 | - | - | - | - |
| 2013/04/25 | 15,83 | - | - | - | - |
| 2013/04/24 | 15,77 | - | - | - | - |
| 2013/04/23 | 15,83 | - | - | - | - |
| 2013/04/22 | 15,70 | - | - | - | - |
| 2013/04/19 | 15,62 | - | - | - | - |
| 2013/04/18 | 15,34 | - | - | - | - |
| 2013/04/17 | 15,53 | - | - | - | - |
| 2013/04/16 | 15,61 | - | - | - | - |
| 2013/04/15 | 15,41 | - | - | - | - |
| 2013/04/12 | 15,70 | - | - | - | - |
| 2013/04/11 | 15,65 | - | - | - | - |
| 2013/04/10 | 15,58 | - | - | - | - |
| 2013/04/09 | 15,38 | - | - | - | - |
| 2013/04/08 | 15,37 | - | - | - | - |
| 2013/04/05 | 15,25 | - | - | - | - |
| 2013/04/04 | 15,30 | - | - | - | - |
| 2013/04/03 | 15,26 | - | - | - | - |
| 2013/04/02 | 15,43 | - | - | - | - |
| 2013/04/01 | 15,33 | - | - | - | - |
| 2013/03/28 | 15,39 | - | - | - | - |
| 2013/03/27 | 15,24 | - | - | - | - |
| 2013/03/26 | 15,19 | - | - | - | - |
| 2013/03/25 | 15,08 | - | - | - | - |
| 2013/03/22 | 15,17 | - | - | - | - |
| 2013/03/21 | 15,00 | - | - | - | - |
| 2013/03/20 | 15,10 | - | - | - | - |
| 2013/03/19 | 14,98 | - | - | - | - |
| 2013/03/18 | 14,98 | - | - | - | - |
| 2013/03/15 | 15,08 | - | - | - | - |
| 2013/03/14 | 15,15 | - | - | - | - |
| 2013/03/13 | 15,14 | - | - | - | - |
| 2013/03/12 | 15,13 | - | - | - | - |
| 2013/03/11 | 15,19 | - | - | - | - |
| 2013/03/08 | 15,15 | - | - | - | - |
| 2013/03/07 | 15,06 | - | - | - | - |
| 2013/03/06 | 15,08 | - | - | - | - |
| 2013/03/05 | 15,04 | - | - | - | - |
| 2013/03/04 | 14,93 | - | - | - | - |
| 2013/03/01 | 14,83 | - | - | - | - |
| 2013/02/28 | 14,75 | - | - | - | - |
| 2013/02/27 | 14,74 | - | - | - | - |
| 2013/02/26 | 14,57 | - | - | - | - |
| 2013/02/25 | 14,48 | - | - | - | - |
| 2013/02/22 | 14,70 | - | - | - | - |
| 2013/02/21 | 14,53 | - | - | - | - |
| 2013/02/20 | 14,61 | - | - | - | - |
| 2013/02/19 | 14,78 | - | - | - | - |
| 2013/02/15 | 14,71 | - | - | - | - |
| 2013/02/14 | 14,67 | - | - | - | - |
| 2013/02/13 | 14,62 | - | - | - | - |
| 2013/02/12 | 14,63 | - | - | - | - |
| 2013/02/11 | 14,62 | - | - | - | - |
| 2013/02/08 | 14,65 | - | - | - | - |
| 2013/02/07 | 14,49 | - | - | - | - |
| 2013/02/06 | 14,50 | - | - | - | - |
| 2013/02/05 | 14,49 | - | - | - | - |
| 2013/02/04 | 14,39 | - | - | - | - |
| 2013/02/01 | 14,56 | - | - | - | - |
| 2013/01/31 | 14,40 | - | - | - | - |
| 2013/01/30 | 14,45 | - | - | - | - |
| 2013/01/29 | 14,49 | - | - | - | - |
| 2013/01/28 | 14,52 | - | - | - | - |
| 2013/01/25 | 14,59 | - | - | - | - |
| 2013/01/24 | 14,45 | - | - | - | - |
| 2013/01/23 | 14,29 | - | - | - | - |
| 2013/01/22 | 14,18 | - | - | - | - |
| 2013/01/21 | 14,14 | - | - | - | - |
| 2013/01/18 | 14,14 | - | - | - | - |
| 2013/01/17 | 14,06 | - | - | - | - |
| 2013/01/16 | 13,99 | - | - | - | - |
| 2013/01/15 | 14,02 | - | - | - | - |
| 2013/01/14 | 13,99 | - | - | - | - |
| 2013/01/11 | 14,04 | - | - | - | - |
| 2013/01/10 | 14,03 | - | - | - | - |
| 2013/01/09 | 13,98 | - | - | - | - |
| 2013/01/08 | 13,94 | - | - | - | - |
| 2013/01/07 | 13,95 | - | - | - | - |
| 2013/01/04 | 13,96 | - | - | - | - |
| 2013/01/03 | 13,88 | - | - | - | - |
| 2013/01/02 | 13,91 | - | - | - | - |
| 2012/12/31 | 13,65 | - | - | - | - |
| 2012/12/28 | 13,44 | - | - | - | - |
| 2012/12/27 | 13,55 | - | - | - | - |
| 2012/12/24 | 13,61 | - | - | - | - |
| 2012/12/21 | 13,64 | 0,03 | 1,10 | - | 1,13 |
| 2012/12/20 | 14,81 | - | - | - | - |
| 2012/12/19 | 14,77 | - | - | - | - |
| 2012/12/18 | 14,91 | - | - | - | - |
| 2012/12/17 | 14,79 | - | - | - | - |
| 2012/12/14 | 14,56 | - | - | - | - |
| 2012/12/13 | 14,63 | - | - | - | - |
| 2012/12/12 | 14,73 | - | - | - | - |
| 2012/12/11 | 14,75 | - | - | - | - |
| 2012/12/10 | 14,66 | - | - | - | - |
| 2012/12/07 | 14,67 | - | - | - | - |
| 2012/12/06 | 14,65 | - | - | - | - |
| 2012/12/05 | 14,60 | - | - | - | - |
| 2012/12/04 | 14,63 | - | - | - | - |
| 2012/12/03 | 14,69 | - | - | - | - |
| 2012/11/30 | 14,74 | - | - | - | - |
| 2012/11/29 | 14,74 | - | - | - | - |
| 2012/11/28 | 14,64 | - | - | - | - |
| 2012/11/27 | 14,52 | - | - | - | - |
| 2012/11/26 | 14,59 | - | - | - | - |
| 2012/11/23 | 14,61 | - | - | - | - |
| 2012/11/22 | 14,48 | - | - | - | - |
| 2012/11/21 | 14,47 | - | - | - | - |
| 2012/11/20 | 14,45 | - | - | - | - |
| 2012/11/19 | 14,42 | - | - | - | - |
| 2012/11/16 | 14,16 | - | - | - | - |
| 2012/11/15 | 13,99 | - | - | - | - |
| 2012/11/14 | 14,00 | - | - | - | - |
| 2012/11/13 | 14,18 | - | - | - | - |
| 2012/11/12 | 14,21 | - | - | - | - |
| 2012/11/09 | 14,13 | - | - | - | - |
| 2012/11/08 | 14,12 | - | - | - | - |
| 2012/11/07 | 14,27 | - | - | - | - |
| 2012/11/06 | 14,53 | - | - | - | - |
| 2012/11/05 | 14,53 | - | - | - | - |
| 2012/11/02 | 14,46 | - | - | - | - |
| 2012/11/01 | 14,61 | - | - | - | - |
| 2012/10/31 | 14,43 | - | - | - | - |
| 2012/10/30 | 14,46 | - | - | - | - |
| 2012/10/29 | 14,47 | - | - | - | - |
| 2012/10/26 | 14,45 | - | - | - | - |
| 2012/10/25 | 14,46 | - | - | - | - |
| 2012/10/24 | 14,45 | - | - | - | - |
| 2012/10/23 | 14,44 | - | - | - | - |
| 2012/10/22 | 14,63 | - | - | - | - |
| 2012/10/19 | 14,61 | - | - | - | - |
| 2012/10/18 | 14,84 | - | - | - | - |
| 2012/10/17 | 14,90 | - | - | - | - |
| 2012/10/16 | 14,94 | - | - | - | - |
| 2012/10/15 | 14,69 | - | - | - | - |
| 2012/10/12 | 14,56 | - | - | - | - |
| 2012/10/11 | 14,61 | - | - | - | - |
| 2012/10/10 | 14,65 | - | - | - | - |
| 2012/10/09 | 14,70 | - | - | - | - |
| 2012/10/05 | 14,99 | - | - | - | - |
| 2012/10/04 | 15,03 | - | - | - | - |
| 2012/10/03 | 15,01 | - | - | - | - |
| 2012/10/02 | 14,89 | - | - | - | - |
| 2012/10/01 | 14,89 | - | - | - | - |
| 2012/09/28 | 14,88 | - | - | - | - |
| 2012/09/27 | 14,94 | - | - | - | - |
| 2012/09/26 | 14,81 | - | - | - | - |
| 2012/09/25 | 14,85 | - | - | - | - |
| 2012/09/24 | 14,98 | - | - | - | - |
| 2012/09/21 | 15,03 | - | - | - | - |
| 2012/09/20 | 15,02 | - | - | - | - |
| 2012/09/19 | 15,03 | - | - | - | - |
| 2012/09/18 | 14,98 | - | - | - | - |
| 2012/09/17 | 14,99 | - | - | - | - |
| 2012/09/14 | 15,02 | - | - | - | - |
| 2012/09/13 | 14,92 | - | - | - | - |
| 2012/09/12 | 14,73 | - | - | - | - |
| 2012/09/11 | 14,64 | - | - | - | - |
| 2012/09/10 | 14,64 | - | - | - | - |
| 2012/09/07 | 14,77 | - | - | - | - |
| 2012/09/06 | 14,78 | - | - | - | - |
| 2012/09/05 | 14,57 | - | - | - | - |
| 2012/09/04 | 14,56 | - | - | - | - |
| 2012/08/31 | 14,58 | - | - | - | - |
| 2012/08/30 | 14,55 | - | - | - | - |
| 2012/08/29 | 14,59 | - | - | - | - |
| 2012/08/28 | 14,60 | - | - | - | - |
| 2012/08/27 | 14,59 | - | - | - | - |
| 2012/08/24 | 14,58 | - | - | - | - |
| 2012/08/23 | 14,52 | - | - | - | - |
| 2012/08/22 | 14,61 | - | - | - | - |
| 2012/08/21 | 14,55 | - | - | - | - |
| 2012/08/20 | 14,62 | - | - | - | - |
| 2012/08/17 | 14,62 | - | - | - | - |
| 2012/08/16 | 14,56 | - | - | - | - |
| 2012/08/15 | 14,47 | - | - | - | - |
| 2012/08/14 | 14,47 | - | - | - | - |
| 2012/08/13 | 14,47 | - | - | - | - |
| 2012/08/10 | 14,44 | - | - | - | - |
| 2012/08/09 | 14,45 | - | - | - | - |
| 2012/08/08 | 14,48 | - | - | - | - |
| 2012/08/07 | 14,53 | - | - | - | - |
| 2012/08/03 | 14,43 | - | - | - | - |
| 2012/08/02 | 14,24 | - | - | - | - |
| 2012/08/01 | 14,29 | - | - | - | - |
| 2012/07/31 | 14,34 | - | - | - | - |
| 2012/07/30 | 14,41 | - | - | - | - |
| 2012/07/27 | 14,47 | - | - | - | - |
| 2012/07/26 | 14,31 | - | - | - | - |
| 2012/07/25 | 14,18 | - | - | - | - |
| 2012/07/24 | 14,28 | - | - | - | - |
| 2012/07/23 | 14,31 | - | - | - | - |
| 2012/07/20 | 14,43 | - | - | - | - |
| 2012/07/19 | 14,64 | - | - | - | - |
| 2012/07/18 | 14,56 | - | - | - | - |
| 2012/07/17 | 14,54 | - | - | - | - |
| 2012/07/16 | 14,52 | - | - | - | - |
| 2012/07/13 | 14,56 | - | - | - | - |
| 2012/07/12 | 14,35 | - | - | - | - |
| 2012/07/11 | 14,39 | - | - | - | - |
| 2012/07/10 | 14,44 | - | - | - | - |
| 2012/07/09 | 14,55 | - | - | - | - |
| 2012/07/06 | 14,56 | - | - | - | - |
| 2012/07/05 | 14,67 | - | - | - | - |
| 2012/07/04 | 14,64 | - | - | - | - |
| 2012/07/03 | 14,64 | - | - | - | - |
| 2012/06/29 | 14,56 | - | - | - | - |
| 2012/06/28 | 14,36 | - | - | - | - |
| 2012/06/27 | 14,40 | - | - | - | - |
| 2012/06/26 | 14,37 | - | - | - | - |
| 2012/06/25 | 14,33 | - | - | - | - |
| 2012/06/22 | 14,55 | - | - | - | - |
| 2012/06/21 | 14,42 | - | - | - | - |
| 2012/06/20 | 14,67 | - | - | - | - |
| 2012/06/19 | 14,73 | - | - | - | - |
| 2012/06/18 | 14,63 | - | - | - | - |
| 2012/06/15 | 14,47 | - | - | - | - |
| 2012/06/14 | 14,32 | - | - | - | - |
| 2012/06/13 | 14,24 | - | - | - | - |
| 2012/06/12 | 14,36 | - | - | - | - |
| 2012/06/11 | 14,23 | - | - | - | - |
| 2012/06/08 | 14,40 | - | - | - | - |
| 2012/06/07 | 14,29 | - | - | - | - |
| 2012/06/06 | 14,31 | - | - | - | - |
| 2012/06/05 | 14,06 | - | - | - | - |
| 2012/06/04 | 14,00 | - | - | - | - |
| 2012/06/01 | 13,96 | - | - | - | - |
| 2012/05/31 | 14,39 | - | - | - | - |
| 2012/05/30 | 14,40 | - | - | - | - |
| 2012/05/29 | 14,53 | - | - | - | - |
| 2012/05/28 | 14,32 | - | - | - | - |
| 2012/05/25 | 14,36 | - | - | - | - |
| 2012/05/24 | 14,39 | - | - | - | - |
| 2012/05/23 | 14,43 | - | - | - | - |
| 2012/05/22 | 14,33 | - | - | - | - |
| 2012/05/18 | 13,96 | - | - | - | - |
| 2012/05/17 | 14,04 | - | - | - | - |
| 2012/05/16 | 14,35 | - | - | - | - |
| 2012/05/15 | 14,39 | - | - | - | - |
| 2012/05/14 | 14,38 | - | - | - | - |
| 2012/05/11 | 14,58 | - | - | - | - |
| 2012/05/10 | 14,59 | - | - | - | - |
| 2012/05/09 | 14,57 | - | - | - | - |
| 2012/05/08 | 14,67 | - | - | - | - |
| 2012/05/07 | 14,77 | - | - | - | - |
| 2012/05/04 | 14,79 | - | - | - | - |
| 2012/05/03 | 15,02 | - | - | - | - |
| 2012/05/02 | 15,18 | - | - | - | - |
| 2012/05/01 | 15,13 | - | - | - | - |
| 2012/04/30 | 15,10 | - | - | - | - |
| 2012/04/27 | 15,20 | - | - | - | - |
| 2012/04/26 | 15,17 | - | - | - | - |
| 2012/04/25 | 15,04 | - | - | - | - |
| 2012/04/24 | 14,75 | - | - | - | - |
| 2012/04/23 | 14,81 | - | - | - | - |
| 2012/04/20 | 15,02 | - | - | - | - |
| 2012/04/19 | 15,06 | - | - | - | - |
| 2012/04/18 | 15,23 | - | - | - | - |
| 2012/04/17 | 15,18 | - | - | - | - |
| 2012/04/16 | 15,05 | - | - | - | - |
| 2012/04/13 | 15,23 | - | - | - | - |
| 2012/04/12 | 15,31 | - | - | - | - |
| 2012/04/11 | 15,14 | - | - | - | - |
| 2012/04/10 | 15,00 | - | - | - | - |
| 2012/04/09 | 15,23 | - | - | - | - |
| 2012/04/05 | 15,35 | - | - | - | - |
| 2012/04/04 | 15,27 | - | - | - | - |
| 2012/04/03 | 15,36 | - | - | - | - |
| 2012/04/02 | 15,32 | - | - | - | - |
| 2012/03/30 | 15,22 | - | - | - | - |
| 2012/03/29 | 15,21 | - | - | - | - |
| 2012/03/28 | 15,26 | - | - | - | - |
| 2012/03/27 | 15,30 | - | - | - | - |
| 2012/03/26 | 15,34 | - | - | - | - |
| 2012/03/23 | 15,15 | - | - | - | - |
| 2012/03/22 | 15,12 | - | - | - | - |
| 2012/03/21 | 15,09 | - | - | - | - |
| 2012/03/20 | 15,07 | - | - | - | - |
| 2012/03/19 | 15,11 | - | - | - | - |
| 2012/03/16 | 15,01 | - | - | - | - |
| 2012/03/15 | 14,99 | - | - | - | - |
| 2012/03/14 | 14,90 | - | - | - | - |
| 2012/03/13 | 14,86 | - | - | - | - |
| 2012/03/12 | 14,63 | - | - | - | - |
| 2012/03/09 | 14,66 | - | - | - | - |
| 2012/03/08 | 14,61 | - | - | - | - |
| 2012/03/07 | 14,45 | - | - | - | - |
| 2012/03/06 | 14,32 | - | - | - | - |
| 2012/03/05 | 14,53 | - | - | - | - |
| 2012/03/02 | 14,59 | - | - | - | - |
| 2012/03/01 | 14,58 | - | - | - | - |
| 2012/02/29 | 14,45 | - | - | - | - |
| 2012/02/28 | 14,58 | - | - | - | - |
| 2012/02/27 | 14,50 | - | - | - | - |
| 2012/02/24 | 14,48 | - | - | - | - |
| 2012/02/23 | 14,40 | - | - | - | - |
| 2012/02/22 | 14,40 | - | - | - | - |
| 2012/02/21 | 14,36 | - | - | - | - |
| 2012/02/17 | 14,34 | - | - | - | - |
| 2012/02/16 | 14,31 | - | - | - | - |
| 2012/02/15 | 14,24 | - | - | - | - |
| 2012/02/14 | 14,36 | - | - | - | - |
| 2012/02/13 | 14,34 | - | - | - | - |
| 2012/02/10 | 14,24 | - | - | - | - |
| 2012/02/09 | 14,26 | - | - | - | - |
| 2012/02/08 | 14,20 | - | - | - | - |
| 2012/02/07 | 14,18 | - | - | - | - |
| 2012/02/06 | 14,17 | - | - | - | - |
| 2012/02/03 | 14,20 | - | - | - | - |
| 2012/02/02 | 14,04 | - | - | - | - |
| 2012/02/01 | 14,00 | - | - | - | - |
| 2012/01/31 | 13,92 | - | - | - | - |
| 2012/01/30 | 13,91 | - | - | - | - |
| 2012/01/27 | 13,91 | - | - | - | - |
| 2012/01/26 | 13,88 | - | - | - | - |
| 2012/01/25 | 13,98 | - | - | - | - |
| 2012/01/24 | 13,84 | - | - | - | - |
| 2012/01/23 | 13,80 | - | - | - | - |
| 2012/01/20 | 13,85 | - | - | - | - |
| 2012/01/19 | 13,91 | - | - | - | - |
| 2012/01/18 | 13,88 | - | - | - | - |
| 2012/01/17 | 13,75 | - | - | - | - |
| 2012/01/16 | 13,64 | - | - | - | - |
| 2012/01/13 | 13,68 | - | - | - | - |
| 2012/01/12 | 13,73 | - | - | - | - |
| 2012/01/11 | 13,69 | - | - | - | - |
| 2012/01/10 | 13,62 | - | - | - | - |
| 2012/01/09 | 13,49 | - | - | - | - |
| 2012/01/06 | 13,50 | - | - | - | - |
| 2012/01/05 | 13,52 | - | - | - | - |
| 2012/01/04 | 13,44 | - | - | - | - |
| 2012/01/03 | 13,40 | - | - | - | - |
| 2011/12/30 | 13,20 | - | - | - | - |
| 2011/12/29 | 13,26 | - | - | - | - |
| 2011/12/28 | 13,15 | - | - | - | - |
| 2011/12/23 | 13,22 | - | - | - | - |
| 2011/12/22 | 13,12 | - | - | - | - |
| 2011/12/21 | 13,15 | - | - | - | - |
| 2011/12/20 | 13,23 | - | - | - | - |
| 2011/12/19 | 12,88 | - | - | - | - |
| 2011/12/16 | 12,98 | - | 0,01 | - | 0,01 |
| 2011/12/15 | 12,92 | - | - | - | - |
| 2011/12/14 | 12,94 | - | - | - | - |
| 2011/12/13 | 13,11 | - | - | - | - |
| 2011/12/12 | 13,24 | - | - | - | - |
| 2011/12/09 | 13,38 | - | - | - | - |
| 2011/12/08 | 13,18 | - | - | - | - |
| 2011/12/07 | 13,36 | - | - | - | - |
| 2011/12/06 | 13,41 | - | - | - | - |
| 2011/12/05 | 13,53 | - | - | - | - |
| 2011/12/02 | 13,45 | - | - | - | - |
| 2011/12/01 | 13,46 | - | - | - | - |
| 2011/11/30 | 13,49 | - | - | - | - |
| 2011/11/29 | 12,98 | - | - | - | - |
| 2011/11/28 | 13,01 | - | - | - | - |
| 2011/11/25 | 12,63 | - | - | - | - |
| 2011/11/24 | 12,68 | - | - | - | - |
| 2011/11/23 | 12,67 | - | - | - | - |
| 2011/11/22 | 12,95 | - | - | - | - |
| 2011/11/21 | 12,95 | - | - | - | - |
| 2011/11/18 | 13,13 | - | - | - | - |
| 2011/11/17 | 13,20 | - | - | - | - |
| 2011/11/16 | 13,46 | - | - | - | - |
| 2011/11/15 | 13,71 | - | - | - | - |
| 2011/11/14 | 13,59 | - | - | - | - |
| 2011/11/11 | 13,63 | - | - | - | - |
| 2011/11/10 | 13,40 | - | - | - | - |
| 2011/11/09 | 13,37 | - | - | - | - |
| 2011/11/08 | 13,79 | - | - | - | - |
| 2011/11/07 | 13,64 | - | - | - | - |
| 2011/11/04 | 13,66 | - | - | - | - |
| 2011/11/03 | 13,61 | - | - | - | - |
| 2011/11/02 | 13,40 | - | - | - | - |
| 2011/11/01 | 13,25 | - | - | - | - |
| 2011/10/31 | 13,44 | - | - | - | - |
| 2011/10/28 | 13,73 | - | - | - | - |
| 2011/10/27 | 13,70 | - | - | - | - |
| 2011/10/26 | 13,30 | - | - | - | - |
| 2011/10/25 | 13,29 | - | - | - | - |
| 2011/10/24 | 13,51 | - | - | - | - |
| 2011/10/21 | 13,23 | - | - | - | - |
| 2011/10/20 | 13,01 | - | - | - | - |
| 2011/10/19 | 13,02 | - | - | - | - |
| 2011/10/18 | 13,27 | - | - | - | - |
| 2011/10/17 | 13,15 | - | - | - | - |
| 2011/10/14 | 13,31 | - | - | - | - |
| 2011/10/13 | 13,10 | - | - | - | - |
| 2011/10/12 | 13,09 | - | - | - | - |
| 2011/10/11 | 13,10 | - | - | - | - |
| 2011/10/07 | 12,62 | - | - | - | - |
| 2011/10/06 | 12,71 | - | - | - | - |
| 2011/10/05 | 12,40 | - | - | - | - |
| 2011/10/04 | 12,20 | - | - | - | - |
| 2011/10/03 | 11,86 | - | - | - | - |
| 2011/09/30 | 12,15 | - | - | - | - |
| 2011/09/29 | 12,52 | - | - | - | - |
| 2011/09/28 | 12,65 | - | - | - | - |
| 2011/09/27 | 12,88 | - | - | - | - |
| 2011/09/26 | 12,78 | - | - | - | - |
| 2011/09/23 | 12,58 | - | - | - | - |
| 2011/09/22 | 12,49 | - | - | - | - |
| 2011/09/21 | 12,82 | - | - | - | - |
| 2011/09/20 | 13,08 | - | - | - | - |
| 2011/09/19 | 13,13 | - | - | - | - |
| 2011/09/16 | 13,00 | - | - | - | - |
| 2011/09/15 | 12,94 | - | - | - | - |
| 2011/09/14 | 12,80 | - | - | - | - |
| 2011/09/13 | 12,60 | - | - | - | - |
| 2011/09/12 | 12,50 | - | - | - | - |
| 2011/09/09 | 12,43 | - | - | - | - |
| 2011/09/08 | 12,70 | - | - | - | - |
| 2011/09/07 | 12,80 | - | - | - | - |
| 2011/09/06 | 12,54 | - | - | - | - |
| 2011/09/02 | 12,49 | - | - | - | - |
| 2011/09/01 | 12,72 | - | - | - | - |
| 2011/08/31 | 12,88 | - | - | - | - |
| 2011/08/30 | 12,82 | - | - | - | - |
| 2011/08/29 | 12,67 | - | - | - | - |
| 2011/08/26 | 12,43 | - | - | - | - |
| 2011/08/25 | 12,19 | - | - | - | - |
| 2011/08/24 | 12,33 | - | - | - | - |
| 2011/08/23 | 12,19 | - | - | - | - |
| 2011/08/22 | 11,74 | - | - | - | - |
| 2011/08/19 | 11,76 | - | - | - | - |
| 2011/08/18 | 11,95 | - | - | - | - |
| 2011/08/17 | 12,68 | - | - | - | - |
| 2011/08/16 | 12,70 | - | - | - | - |
| 2011/08/15 | 12,88 | - | - | - | - |
| 2011/08/12 | 12,77 | - | - | - | - |
| 2011/08/11 | 12,62 | - | - | - | - |
| 2011/08/10 | 12,18 | - | - | - | - |
| 2011/08/09 | 12,54 | - | - | - | - |
| 2011/08/08 | 11,96 | - | - | - | - |
| 2011/08/05 | 12,75 | - | - | - | - |
| 2011/08/04 | 12,75 | - | - | - | - |
| 2011/08/03 | 13,40 | - | - | - | - |
| 2011/08/02 | 13,27 | - | - | - | - |
| 2011/07/29 | 13,67 | - | - | - | - |
| 2011/07/28 | 13,70 | - | - | - | - |
| 2011/07/27 | 13,68 | - | - | - | - |
| 2011/07/26 | 13,94 | - | - | - | - |
| 2011/07/25 | 13,96 | - | - | - | - |
| 2011/07/22 | 14,00 | - | - | - | - |
| 2011/07/21 | 13,94 | - | - | - | - |
| 2011/07/20 | 13,83 | - | - | - | - |
| 2011/07/19 | 13,88 | - | - | - | - |
| 2011/07/18 | 13,68 | - | - | - | - |
| 2011/07/15 | 13,73 | - | - | - | - |
| 2011/07/14 | 13,64 | - | - | - | - |
| 2011/07/13 | 13,74 | - | - | - | - |
| 2011/07/12 | 13,69 | - | - | - | - |
| 2011/07/11 | 13,80 | - | - | - | - |
| 2011/07/08 | 14,04 | - | - | - | - |
| 2011/07/07 | 14,07 | - | - | - | - |
| 2011/07/06 | 13,97 | - | - | - | - |
| 2011/07/05 | 13,92 | - | - | - | - |
| 2011/07/04 | 13,83 | - | - | - | - |
| 2011/06/30 | 13,63 | - | - | - | - |
| 2011/06/29 | 13,53 | - | - | - | - |
| 2011/06/28 | 13,43 | - | - | - | - |
| 2011/06/27 | 13,21 | - | - | - | - |
| 2011/06/24 | 13,09 | - | - | - | - |
| 2011/06/23 | 13,17 | - | - | - | - |
| 2011/06/22 | 13,09 | - | - | - | - |
| 2011/06/21 | 13,16 | - | - | - | - |
| 2011/06/20 | 12,97 | - | - | - | - |
| 2011/06/17 | 12,91 | - | - | - | - |
| 2011/06/16 | 12,91 | - | - | - | - |
| 2011/06/15 | 12,91 | - | - | - | - |
| 2011/06/14 | 13,07 | - | - | - | - |
| 2011/06/13 | 12,94 | - | - | - | - |
| 2011/06/10 | 13,00 | - | - | - | - |
| 2011/06/09 | 13,13 | - | - | - | - |
| 2011/06/08 | 13,08 | - | - | - | - |
| 2011/06/07 | 13,16 | - | - | - | - |
| 2011/06/06 | 13,24 | - | - | - | - |
| 2011/06/03 | 13,43 | - | - | - | - |
| 2011/06/02 | 13,57 | - | - | - | - |
| 2011/06/01 | 13,43 | - | - | - | - |
| 2011/05/31 | 13,73 | - | - | - | - |
| 2011/05/30 | 13,66 | - | - | - | - |
| 2011/05/27 | 13,66 | - | - | - | - |
| 2011/05/26 | 13,57 | - | - | - | - |
| 2011/05/25 | 13,48 | - | - | - | - |
| 2011/05/24 | 13,34 | - | - | - | - |
| 2011/05/20 | 13,52 | - | - | - | - |
| 2011/05/19 | 13,59 | - | - | - | - |
| 2011/05/18 | 13,53 | - | - | - | - |
| 2011/05/17 | 13,36 | - | - | - | - |
| 2011/05/16 | 13,39 | - | - | - | - |
| 2011/05/13 | 13,54 | - | - | - | - |
| 2011/05/12 | 13,68 | - | - | - | - |
| 2011/05/11 | 13,66 | - | - | - | - |
| 2011/05/10 | 13,89 | - | - | - | - |
| 2011/05/09 | 13,84 | - | - | - | - |
| 2011/05/06 | 13,79 | - | - | - | - |
| 2011/05/05 | 13,71 | - | - | - | - |
| 2011/05/04 | 13,71 | - | - | - | - |
| 2011/05/03 | 13,86 | - | - | - | - |
| 2011/05/02 | 14,04 | - | - | - | - |
| 2011/04/29 | 14,02 | - | - | - | - |
| 2011/04/28 | 13,97 | - | - | - | - |
| 2011/04/27 | 13,98 | - | - | - | - |
| 2011/04/26 | 13,93 | - | - | - | - |
| 2011/04/25 | 13,85 | - | - | - | - |
| 2011/04/21 | 13,85 | - | - | - | - |
| 2011/04/20 | 13,76 | - | - | - | - |
| 2011/04/19 | 13,60 | - | - | - | - |
| 2011/04/18 | 13,51 | - | - | - | - |
| 2011/04/15 | 13,60 | - | - | - | - |
| 2011/04/14 | 13,54 | - | - | - | - |
| 2011/04/13 | 13,59 | - | - | - | - |
| 2011/04/12 | 13,55 | - | - | - | - |
| 2011/04/11 | 13,65 | - | - | - | - |
| 2011/04/08 | 13,71 | - | - | - | - |
| 2011/04/07 | 13,80 | - | - | - | - |
| 2011/04/06 | 13,81 | - | - | - | - |
| 2011/04/05 | 13,91 | - | - | - | - |
| 2011/04/04 | 13,95 | - | - | - | - |
| 2011/04/01 | 13,91 | - | - | - | - |
| 2011/03/31 | 13,85 | - | - | - | - |
| 2011/03/30 | 13,84 | - | - | - | - |
| 2011/03/29 | 13,80 | - | - | - | - |
| 2011/03/28 | 13,69 | - | - | - | - |
| 2011/03/25 | 13,76 | - | - | - | - |
| 2011/03/24 | 13,62 | - | - | - | - |
| 2011/03/23 | 13,51 | - | - | - | - |
| 2011/03/22 | 13,39 | - | - | - | - |
| 2011/03/21 | 13,45 | - | - | - | - |
| 2011/03/18 | 13,30 | - | - | - | - |
| 2011/03/17 | 13,28 | - | - | - | - |
| 2011/03/16 | 13,16 | - | - | - | - |
| 2011/03/15 | 13,36 | - | - | - | - |
| 2011/03/14 | 13,39 | - | - | - | - |
| 2011/03/11 | 13,45 | - | - | - | - |
| 2011/03/10 | 13,38 | - | - | - | - |
| 2011/03/09 | 13,56 | - | - | - | - |
| 2011/03/08 | 13,65 | - | - | - | - |
| 2011/03/07 | 13,53 | - | - | - | - |
| 2011/03/04 | 13,69 | - | - | - | - |
| 2011/03/03 | 13,80 | - | - | - | - |
| 2011/03/02 | 13,51 | - | - | - | - |
| 2011/03/01 | 13,45 | - | - | - | - |
| 2011/02/28 | 13,68 | - | - | - | - |
| 2011/02/25 | 13,71 | - | - | - | - |
| 2011/02/24 | 13,55 | - | - | - | - |
| 2011/02/23 | 13,55 | - | - | - | - |
| 2011/02/22 | 13,69 | - | - | - | - |
| 2011/02/18 | 14,11 | - | - | - | - |
| 2011/02/17 | 14,16 | - | - | - | - |
| 2011/02/16 | 14,16 | - | - | - | - |
| 2011/02/15 | 14,14 | - | - | - | - |
| 2011/02/14 | 14,24 | - | - | - | - |
| 2011/02/11 | 14,18 | - | - | - | - |
| 2011/02/10 | 14,09 | - | - | - | - |
| 2011/02/09 | 14,04 | - | - | - | - |
| 2011/02/08 | 14,08 | - | - | - | - |
| 2011/02/07 | 13,95 | - | - | - | - |
| 2011/02/04 | 13,82 | - | - | - | - |
| 2011/02/03 | 13,81 | - | - | - | - |
| 2011/02/02 | 13,79 | - | - | - | - |
| 2011/02/01 | 13,82 | - | - | - | - |
| 2011/01/31 | 13,59 | - | - | - | - |
| 2011/01/28 | 13,44 | - | - | - | - |
| 2011/01/27 | 13,74 | - | - | - | - |
| 2011/01/26 | 13,67 | - | - | - | - |
| 2011/01/25 | 13,54 | - | - | - | - |
| 2011/01/24 | 13,56 | - | - | - | - |
| 2011/01/21 | 13,50 | - | - | - | - |
| 2011/01/20 | 13,52 | - | - | - | - |
| 2011/01/19 | 13,70 | - | - | - | - |
| 2011/01/18 | 13,95 | - | - | - | - |
| 2011/01/17 | 13,89 | - | - | - | - |
| 2011/01/14 | 13,95 | - | - | - | - |
| 2011/01/13 | 13,81 | - | - | - | - |
| 2011/01/12 | 13,82 | - | - | - | - |
| 2011/01/11 | 13,71 | - | - | - | - |
| 2011/01/10 | 13,67 | - | - | - | - |
| 2011/01/07 | 13,63 | - | - | - | - |
| 2011/01/06 | 13,63 | - | - | - | - |
| 2011/01/05 | 13,67 | - | - | - | - |
| 2011/01/04 | 13,57 | - | - | - | - |
| 2010/12/31 | 13,41 | - | - | - | - |
| 2010/12/30 | 13,44 | - | - | - | - |
| 2010/12/29 | 13,43 | - | - | - | - |
| 2010/12/24 | 13,45 | - | - | - | - |
| 2010/12/23 | 13,46 | - | - | - | - |
| 2010/12/22 | 13,53 | - | - | - | - |
| 2010/12/21 | 13,56 | - | - | - | - |
| 2010/12/20 | 13,40 | - | - | - | - |
| 2010/12/17 | 13,34 | - | 0,02 | - | 0,02 |
| 2010/12/16 | 13,31 | - | - | - | - |
| 2010/12/15 | 13,20 | - | - | - | - |
| 2010/12/14 | 13,31 | - | - | - | - |
| 2010/12/13 | 13,39 | - | - | - | - |
| 2010/12/10 | 13,40 | - | - | - | - |
| 2010/12/09 | 13,36 | - | - | - | - |
| 2010/12/08 | 13,33 | - | - | - | - |
| 2010/12/07 | 13,34 | - | - | - | - |
| 2010/12/06 | 13,33 | - | - | - | - |
| 2010/12/03 | 13,30 | - | - | - | - |
| 2010/12/02 | 13,25 | - | - | - | - |
| 2010/12/01 | 13,19 | - | - | - | - |
| 2010/11/30 | 12,97 | - | - | - | - |
| 2010/11/29 | 13,00 | - | - | - | - |
| 2010/11/26 | 13,02 | - | - | - | - |
| 2010/11/25 | 13,04 | - | - | - | - |
| 2010/11/24 | 13,04 | - | - | - | - |
| 2010/11/23 | 12,88 | - | - | - | - |
| 2010/11/22 | 13,05 | - | - | - | - |
| 2010/11/19 | 13,01 | - | - | - | - |
| 2010/11/18 | 12,98 | - | - | - | - |
| 2010/11/17 | 12,76 | - | - | - | - |
| 2010/11/16 | 12,73 | - | - | - | - |
| 2010/11/15 | 12,92 | - | - | - | - |
| 2010/11/12 | 12,94 | - | - | - | - |
| 2010/11/11 | 13,12 | - | - | - | - |
| 2010/11/10 | 13,17 | - | - | - | - |
| 2010/11/09 | 13,12 | - | - | - | - |
| 2010/11/08 | 13,21 | - | - | - | - |
| 2010/11/05 | 13,20 | - | - | - | - |
| 2010/11/04 | 13,15 | - | - | - | - |
| 2010/11/03 | 12,94 | - | - | - | - |
| 2010/11/02 | 12,90 | - | - | - | - |
| 2010/11/01 | 12,77 | - | - | - | - |
| 2010/10/29 | 12,79 | - | - | - | - |
| 2010/10/28 | 12,80 | - | - | - | - |
| 2010/10/27 | 12,81 | - | - | - | - |
| 2010/10/26 | 12,83 | - | - | - | - |
| 2010/10/25 | 12,81 | - | - | - | - |
| 2010/10/22 | 12,75 | - | - | - | - |
| 2010/10/21 | 12,65 | - | - | - | - |
| 2010/10/20 | 12,54 | - | - | - | - |
| 2010/10/19 | 12,46 | - | - | - | - |
| 2010/10/18 | 12,57 | - | - | - | - |
| 2010/10/15 | 12,48 | - | - | - | - |
| 2010/10/14 | 12,34 | - | - | - | - |
| 2010/10/13 | 12,39 | - | - | - | - |
| 2010/10/12 | 12,34 | - | - | - | - |
| 2010/10/08 | 12,30 | - | - | - | - |
| 2010/10/07 | 12,20 | - | - | - | - |
| 2010/10/06 | 12,17 | - | - | - | - |
| 2010/10/05 | 12,24 | - | - | - | - |
| 2010/10/04 | 11,97 | - | - | - | - |
| 2010/10/01 | 12,04 | - | - | - | - |
| 2010/09/30 | 12,08 | - | - | - | - |
| 2010/09/29 | 12,16 | - | - | - | - |
| 2010/09/28 | 12,16 | - | - | - | - |
| 2010/09/27 | 12,16 | - | - | - | - |
| 2010/09/24 | 12,22 | - | - | - | - |
| 2010/09/23 | 11,98 | - | - | - | - |
| 2010/09/22 | 12,06 | - | - | - | - |
| 2010/09/21 | 12,08 | - | - | - | - |
| 2010/09/20 | 12,12 | - | - | - | - |
| 2010/09/17 | 11,94 | - | - | - | - |
| 2010/09/16 | 11,88 | - | - | - | - |
| 2010/09/15 | 11,86 | - | - | - | - |
| 2010/09/14 | 11,86 | - | - | - | - |
| 2010/09/13 | 11,86 | - | - | - | - |
| 2010/09/10 | 11,73 | - | - | - | - |
| 2010/09/09 | 11,65 | - | - | - | - |
| 2010/09/08 | 11,65 | - | - | - | - |
| 2010/09/07 | 11,56 | - | - | - | - |
| 2010/09/03 | 11,67 | - | - | - | - |
| 2010/09/02 | 11,56 | - | - | - | - |
| 2010/09/01 | 11,43 | - | - | - | - |
| 2010/08/31 | 11,12 | - | - | - | - |
| 2010/08/30 | 11,08 | - | - | - | - |
| 2010/08/27 | 11,23 | - | - | - | - |
| 2010/08/26 | 11,05 | - | - | - | - |
| 2010/08/25 | 11,14 | - | - | - | - |
| 2010/08/24 | 11,11 | - | - | - | - |
| 2010/08/23 | 11,30 | - | - | - | - |
| 2010/08/20 | 11,41 | - | - | - | - |
| 2010/08/19 | 11,39 | - | - | - | - |
| 2010/08/18 | 11,55 | - | - | - | - |
| 2010/08/17 | 11,58 | - | - | - | - |
| 2010/08/16 | 11,50 | - | - | - | - |
| 2010/08/13 | 11,48 | - | - | - | - |
| 2010/08/12 | 11,53 | - | - | - | - |
| 2010/08/11 | 11,60 | - | - | - | - |
| 2010/08/10 | 11,90 | - | - | - | - |
| 2010/08/09 | 11,94 | - | - | - | - |
| 2010/08/06 | 11,86 | - | - | - | - |
| 2010/08/05 | 11,83 | - | - | - | - |
| 2010/08/04 | 11,82 | - | - | - | - |
| 2010/08/03 | 11,72 | - | - | - | - |
| 2010/07/30 | 11,56 | - | - | - | - |
| 2010/07/29 | 11,59 | - | - | - | - |
| 2010/07/28 | 11,63 | - | - | - | - |
| 2010/07/27 | 11,70 | - | - | - | - |
| 2010/07/26 | 11,70 | - | - | - | - |
| 2010/07/23 | 11,61 | - | - | - | - |
| 2010/07/22 | 11,49 | - | - | - | - |
| 2010/07/21 | 11,26 | - | - | - | - |
| 2010/07/20 | 11,32 | - | - | - | - |
| 2010/07/19 | 11,21 | - | - | - | - |
| 2010/07/16 | 11,22 | - | - | - | - |
| 2010/07/15 | 11,50 | - | - | - | - |
| 2010/07/14 | 11,46 | - | - | - | - |
| 2010/07/13 | 11,43 | - | - | - | - |
| 2010/07/12 | 11,25 | - | - | - | - |
| 2010/07/09 | 11,26 | - | - | - | - |
| 2010/07/08 | 11,19 | - | - | - | - |
| 2010/07/07 | 11,11 | - | - | - | - |
| 2010/07/06 | 10,74 | - | - | - | - |
| 2010/07/05 | 10,73 | - | - | - | - |
| 2010/07/02 | 10,72 | - | - | - | - |
| 2010/06/30 | 10,82 | - | - | - | - |
| 2010/06/29 | 10,94 | - | - | - | - |
| 2010/06/28 | 11,30 | - | - | - | - |
| 2010/06/25 | 11,40 | - | - | - | - |
| 2010/06/24 | 11,32 | - | - | - | - |
| 2010/06/23 | 11,50 | - | - | - | - |
| 2010/06/22 | 11,47 | - | - | - | - |
| 2010/06/21 | 11,63 | - | - | - | - |
| 2010/06/18 | 11,64 | - | - | - | - |
| 2010/06/17 | 11,60 | - | - | - | - |
| 2010/06/16 | 11,58 | - | - | - | - |
| 2010/06/15 | 11,58 | - | - | - | - |
| 2010/06/14 | 11,32 | - | - | - | - |
| 2010/06/11 | 11,40 | - | - | - | - |
| 2010/06/10 | 11,32 | - | - | - | - |
| 2010/06/09 | 11,00 | - | - | - | - |
| 2010/06/08 | 11,11 | - | - | - | - |
| 2010/06/07 | 11,02 | - | - | - | - |
| 2010/06/04 | 11,26 | - | - | - | - |
| 2010/06/03 | 11,59 | - | - | - | - |
| 2010/06/02 | 11,59 | - | - | - | - |
| 2010/06/01 | 11,35 | - | - | - | - |
| 2010/05/31 | 11,49 | - | - | - | - |
| 2010/05/28 | 11,50 | - | - | - | - |
| 2010/05/27 | 11,66 | - | - | - | - |
| 2010/05/26 | 11,28 | - | - | - | - |
| 2010/05/25 | 11,36 | - | - | - | - |
| 2010/05/21 | 11,39 | - | - | - | - |
| 2010/05/20 | 11,13 | - | - | - | - |
| 2010/05/19 | 11,49 | - | - | - | - |
| 2010/05/18 | 11,56 | - | - | - | - |
| 2010/05/17 | 11,75 | - | - | - | - |
| 2010/05/14 | 11,78 | - | - | - | - |
| 2010/05/13 | 12,04 | - | - | - | - |
| 2010/05/12 | 12,19 | - | - | - | - |
| 2010/05/11 | 11,97 | - | - | - | - |
| 2010/05/10 | 12,05 | - | - | - | - |
| 2010/05/07 | 11,51 | - | - | - | - |
| 2010/05/06 | 11,79 | - | - | - | - |
| 2010/05/05 | 12,14 | - | - | - | - |
| 2010/05/04 | 12,25 | - | - | - | - |
| 2010/05/03 | 12,57 | - | - | - | - |
| 2010/04/30 | 12,39 | - | - | - | - |
| 2010/04/29 | 12,65 | - | - | - | - |
| 2010/04/28 | 12,44 | - | - | - | - |
| 2010/04/27 | 12,39 | - | - | - | - |
| 2010/04/26 | 12,64 | - | - | - | - |
| 2010/04/23 | 12,69 | - | - | - | - |
| 2010/04/22 | 12,59 | - | - | - | - |
| 2010/04/21 | 12,50 | - | - | - | - |
| 2010/04/20 | 12,52 | - | - | - | - |
| 2010/04/19 | 12,51 | - | - | - | - |
| 2010/04/16 | 12,52 | - | - | - | - |
| 2010/04/15 | 12,77 | - | - | - | - |
| 2010/04/14 | 12,71 | - | - | - | - |
| 2010/04/13 | 12,54 | - | - | - | - |
| 2010/04/12 | 12,55 | - | - | - | - |
| 2010/04/09 | 12,55 | - | - | - | - |
| 2010/04/08 | 12,48 | - | - | - | - |
| 2010/04/07 | 12,40 | - | - | - | - |
| 2010/04/06 | 12,46 | - | - | - | - |
| 2010/04/05 | 12,44 | - | - | - | - |
| 2010/04/01 | 12,38 | - | - | - | - |
| 2010/03/31 | 12,32 | - | - | - | - |
| 2010/03/30 | 12,35 | - | - | - | - |
| 2010/03/29 | 12,35 | - | - | - | - |
| 2010/03/26 | 12,30 | - | - | - | - |
| 2010/03/25 | 12,26 | - | - | - | - |
| 2010/03/24 | 12,28 | - | - | - | - |
| 2010/03/23 | 12,27 | - | - | - | - |
| 2010/03/22 | 12,21 | - | - | - | - |
| 2010/03/19 | 12,12 | - | - | - | - |
| 2010/03/18 | 12,20 | - | - | - | - |
| 2010/03/17 | 12,25 | - | - | - | - |
| 2010/03/16 | 12,25 | - | - | - | - |
| 2010/03/15 | 12,22 | - | - | - | - |
| 2010/03/12 | 12,23 | - | - | - | - |
| 2010/03/11 | 12,23 | - | - | - | - |
| 2010/03/10 | 12,17 | - | - | - | - |
| 2010/03/09 | 12,08 | - | - | - | - |
| 2010/03/08 | 12,07 | - | - | - | - |
| 2010/03/05 | 12,05 | - | - | - | - |
| 2010/03/04 | 11,86 | - | - | - | - |
| 2010/03/03 | 11,82 | - | - | - | - |
| 2010/03/02 | 11,82 | - | - | - | - |
| 2010/03/01 | 11,79 | - | - | - | - |
| 2010/02/26 | 11,70 | - | - | - | - |
| 2010/02/25 | 11,68 | - | - | - | - |
| 2010/02/24 | 11,70 | - | - | - | - |
| 2010/02/23 | 11,66 | - | - | - | - |
| 2010/02/22 | 11,74 | - | - | - | - |
| 2010/02/19 | 11,73 | - | - | - | - |
| 2010/02/18 | 11,72 | - | - | - | - |
| 2010/02/17 | 11,64 | - | - | - | - |
| 2010/02/16 | 11,60 | - | - | - | - |
| 2010/02/12 | 11,47 | - | - | - | - |
| 2010/02/11 | 11,51 | 0,02 | - | - | 0,02 |
| 2010/02/10 | 11,43 | - | - | - | - |
| 2010/02/09 | 11,43 | - | - | - | - |
| 2010/02/08 | 11,29 | - | - | - | - |
| 2010/02/05 | 11,39 | - | - | - | - |
| 2010/02/04 | 11,35 | - | - | - | - |
| 2010/02/03 | 11,70 | - | - | - | - |
| 2010/02/02 | 11,69 | - | - | - | - |
| 2010/02/01 | 11,64 | - | - | - | - |
| 2010/01/29 | 11,43 | - | - | - | - |
| 2010/01/28 | 11,56 | - | - | - | - |
| 2010/01/27 | 11,79 | - | - | - | - |
| 2010/01/26 | 11,68 | - | - | - | - |
| 2010/01/25 | 11,73 | - | - | - | - |
| 2010/01/22 | 11,69 | - | - | - | - |
| 2010/01/21 | 11,97 | - | - | - | - |
| 2010/01/20 | 12,16 | - | - | - | - |
| 2010/01/19 | 12,20 | - | - | - | - |
| 2010/01/18 | 12,04 | - | - | - | - |
| 2010/01/15 | 12,07 | - | - | - | - |
| 2010/01/14 | 12,15 | - | - | - | - |
| 2010/01/13 | 12,16 | - | - | - | - |
| 2010/01/12 | 12,08 | - | - | - | - |
| 2010/01/11 | 12,18 | - | - | - | - |
| 2010/01/08 | 12,21 | - | - | - | - |
| 2010/01/07 | 12,18 | - | - | - | - |
| 2010/01/06 | 12,16 | - | - | - | - |
| 2010/01/05 | 12,18 | - | - | - | - |
| 2010/01/04 | 12,11 | - | - | - | - |
| 2009/12/31 | 11,93 | - | - | - | - |
| 2009/12/30 | 12,06 | - | - | - | - |
| 2009/12/29 | 11,99 | - | - | - | - |
| 2009/12/24 | 12,01 | - | - | - | - |
| 2009/12/23 | 11,93 | - | - | - | - |
| 2009/12/22 | 11,90 | - | - | - | - |
| 2009/12/21 | 11,89 | - | - | - | - |
| 2009/12/18 | 11,80 | - | 0,09 | - | 0,09 |
| 2009/12/17 | 11,86 | - | - | - | - |
| 2009/12/16 | 11,98 | - | - | - | - |
| 2009/12/15 | 11,94 | - | - | - | - |
| 2009/12/14 | 12,00 | - | - | - | - |
| 2009/12/11 | 11,88 | - | - | - | - |
| 2009/12/10 | 11,85 | - | - | - | - |
| 2009/12/09 | 11,82 | - | - | - | - |
| 2009/12/08 | 11,79 | - | - | - | - |
| 2009/12/07 | 11,86 | - | - | - | - |
| 2009/12/04 | 11,96 | - | - | - | - |
| 2009/12/03 | 11,93 | - | - | - | - |
| 2009/12/02 | 12,07 | - | - | - | - |
| 2009/12/01 | 12,05 | - | - | - | - |
| 2009/11/30 | 11,98 | - | - | - | - |
| 2009/11/27 | 11,91 | - | - | - | - |
| 2009/11/26 | 11,92 | - | - | - | - |
| 2009/11/25 | 12,07 | - | - | - | - |
| 2009/11/24 | 12,06 | - | - | - | - |
| 2009/11/23 | 12,08 | - | - | - | - |
| 2009/11/20 | 12,00 | - | - | - | - |
| 2009/11/19 | 11,99 | - | - | - | - |
| 2009/11/18 | 12,11 | - | - | - | - |
| 2009/11/17 | 12,14 | - | - | - | - |
| 2009/11/16 | 12,08 | - | - | - | - |
| 2009/11/13 | 11,98 | - | - | - | - |
| 2009/11/12 | 11,95 | - | - | - | - |
| 2009/11/11 | 11,96 | - | - | - | - |
| 2009/11/10 | 11,90 | - | - | - | - |
| 2009/11/09 | 11,93 | - | - | - | - |
| 2009/11/06 | 11,73 | - | - | - | - |
| 2009/11/05 | 11,64 | - | - | - | - |
| 2009/11/04 | 11,38 | - | - | - | - |
| 2009/11/03 | 11,36 | - | - | - | - |
| 2009/11/02 | 11,32 | - | - | - | - |
| 2009/10/30 | 11,27 | - | - | - | - |
| 2009/10/29 | 11,57 | - | - | - | - |
| 2009/10/28 | 11,44 | - | - | - | - |
| 2009/10/27 | 11,56 | - | - | - | - |
| 2009/10/26 | 11,68 | - | - | - | - |
| 2009/10/23 | 11,75 | - | - | - | - |
| 2009/10/22 | 11,85 | - | - | - | - |
| 2009/10/21 | 11,74 | - | - | - | - |
| 2009/10/20 | 11,86 | - | - | - | - |
| 2009/10/19 | 11,82 | - | - | - | - |
| 2009/10/16 | 11,73 | - | - | - | - |
| 2009/10/15 | 11,83 | - | - | - | - |
| 2009/10/14 | 11,78 | - | - | - | - |
| 2009/10/13 | 11,57 | - | - | - | - |
| 2009/10/09 | 11,59 | - | - | - | - |
| 2009/10/08 | 11,57 | - | - | - | - |
| 2009/10/07 | 11,52 | - | - | - | - |
| 2009/10/06 | 11,40 | - | - | - | - |
| 2009/10/05 | 11,27 | - | - | - | - |
| 2009/10/02 | 11,10 | - | - | - | - |
| 2009/10/01 | 11,14 | - | - | - | - |
| 2009/09/30 | 11,42 | - | - | - | - |
| 2009/09/29 | 11,50 | - | - | - | - |
| 2009/09/28 | 11,53 | - | - | - | - |
| 2009/09/25 | 11,35 | - | - | - | - |
| 2009/09/24 | 11,42 | - | - | - | - |
| 2009/09/23 | 11,48 | - | - | - | - |
| 2009/09/22 | 11,60 | - | - | - | - |
| 2009/09/21 | 11,49 | - | - | - | - |
| 2009/09/18 | 11,57 | - | - | - | - |
| 2009/09/17 | 11,55 | - | - | - | - |
| 2009/09/16 | 11,56 | - | - | - | - |
| 2009/09/15 | 11,41 | - | - | - | - |
| 2009/09/14 | 11,35 | - | - | - | - |
| 2009/09/11 | 11,25 | - | - | - | - |
| 2009/09/10 | 11,27 | - | - | - | - |
| 2009/09/09 | 11,15 | - | - | - | - |
| 2009/09/08 | 11,07 | - | - | - | - |
| 2009/09/04 | 10,98 | - | - | - | - |
| 2009/09/03 | 10,87 | - | - | - | - |
| 2009/09/02 | 10,73 | - | - | - | - |
| 2009/09/01 | 10,76 | - | - | - | - |
| 2009/08/31 | 11,01 | - | - | - | - |
| 2009/08/28 | 11,11 | - | - | - | - |
| 2009/08/27 | 11,10 | - | - | - | - |
| 2009/08/26 | 11,11 | - | - | - | - |
| 2009/08/25 | 11,10 | - | - | - | - |
| 2009/08/24 | 11,09 | - | - | - | - |
| 2009/08/21 | 11,16 | - | - | - | - |
| 2009/08/20 | 11,01 | - | - | - | - |
| 2009/08/19 | 10,88 | - | - | - | - |
| 2009/08/18 | 10,87 | - | - | - | - |
| 2009/08/17 | 10,74 | - | - | - | - |
| 2009/08/14 | 11,09 | - | - | - | - |
| 2009/08/13 | 11,21 | - | - | - | - |
| 2009/08/12 | 11,04 | - | - | - | - |
| 2009/08/11 | 10,99 | - | - | - | - |
| 2009/08/10 | 11,09 | - | - | - | - |
| 2009/08/07 | 11,15 | - | - | - | - |
| 2009/08/06 | 11,02 | - | - | - | - |
| 2009/08/05 | 11,07 | - | - | - | - |
| 2009/08/04 | 11,07 | - | - | - | - |
| 2009/07/31 | 10,84 | - | - | - | - |
| 2009/07/30 | 10,86 | - | - | - | - |
| 2009/07/29 | 10,73 | - | - | - | - |
| 2009/07/28 | 10,76 | - | - | - | - |
| 2009/07/27 | 10,82 | - | - | - | - |
| 2009/07/24 | 10,84 | - | - | - | - |
| 2009/07/23 | 10,81 | - | - | - | - |
| 2009/07/22 | 10,59 | - | - | - | - |
| 2009/07/21 | 10,59 | - | - | - | - |
| 2009/07/20 | 10,57 | - | - | - | - |
| 2009/07/17 | 10,46 | - | - | - | - |
| 2009/07/16 | 10,42 | - | - | - | - |
| 2009/07/15 | 10,34 | - | - | - | - |
| 2009/07/14 | 10,22 | - | - | - | - |
| 2009/07/13 | 10,25 | - | - | - | - |
| 2009/07/10 | 10,11 | - | - | - | - |
| 2009/07/09 | 10,13 | - | - | - | - |
| 2009/07/08 | 10,08 | - | - | - | - |
| 2009/07/07 | 10,07 | - | - | - | - |
| 2009/07/06 | 10,23 | - | - | - | - |
| 2009/07/03 | 10,22 | - | - | - | - |
| 2009/07/02 | 10,23 | - | - | - | - |
| 2009/06/30 | 10,47 | - | - | - | - |
| 2009/06/29 | 10,54 | - | - | - | - |
| 2009/06/26 | 10,46 | - | - | - | - |
| 2009/06/25 | 10,43 | - | - | - | - |
| 2009/06/24 | 10,24 | - | - | - | - |
| 2009/06/23 | 10,20 | - | - | - | - |
| 2009/06/22 | 10,15 | - | - | - | - |
| 2009/06/19 | 10,45 | - | - | - | - |
| 2009/06/18 | 10,37 | - | - | - | - |
| 2009/06/17 | 10,28 | - | - | - | - |
| 2009/06/16 | 10,36 | - | - | - | - |
| 2009/06/15 | 10,45 | - | - | - | - |
| 2009/06/12 | 10,61 | - | - | - | - |
| 2009/06/11 | 10,58 | - | - | - | - |
| 2009/06/10 | 10,60 | - | - | - | - |
| 2009/06/09 | 10,63 | - | - | - | - |
| 2009/06/08 | 10,63 | - | - | - | - |
| 2009/06/05 | 10,73 | - | - | - | - |
| 2009/06/04 | 10,67 | - | - | - | - |
| 2009/06/03 | 10,70 | - | - | - | - |
| 2009/06/02 | 10,71 | - | - | - | - |
| 2009/06/01 | 10,73 | - | - | - | - |
| 2009/05/29 | 10,68 | - | - | - | - |
| 2009/05/28 | 10,64 | - | - | - | - |
| 2009/05/27 | 10,58 | - | - | - | - |
| 2009/05/26 | 10,67 | - | - | - | - |
| 2009/05/25 | 10,56 | - | - | - | - |
| 2009/05/22 | 10,55 | - | - | - | - |
| 2009/05/21 | 10,60 | - | - | - | - |
| 2009/05/20 | 10,71 | - | - | - | - |
| 2009/05/19 | 10,74 | - | - | - | - |
| 2009/05/15 | 10,54 | - | - | - | - |
| 2009/05/14 | 10,59 | - | - | - | - |
| 2009/05/13 | 10,50 | - | - | - | - |
| 2009/05/12 | 10,76 | - | - | - | - |
| 2009/05/11 | 10,85 | - | - | - | - |
| 2009/05/08 | 10,98 | - | - | - | - |
| 2009/05/07 | 10,77 | - | - | - | - |
| 2009/05/06 | 10,97 | - | - | - | - |
| 2009/05/05 | 10,88 | - | - | - | - |
| 2009/05/04 | 10,88 | - | - | - | - |
| 2009/05/01 | 10,51 | - | - | - | - |
| 2009/04/30 | 10,52 | - | - | - | - |
| 2009/04/29 | 10,56 | - | - | - | - |
| 2009/04/28 | 10,37 | - | - | - | - |
| 2009/04/27 | 10,36 | - | - | - | - |
| 2009/04/24 | 10,44 | - | - | - | - |
| 2009/04/23 | 10,38 | - | - | - | - |
| 2009/04/22 | 10,27 | - | - | - | - |
| 2009/04/21 | 10,35 | - | - | - | - |
| 2009/04/20 | 10,06 | - | - | - | - |
| 2009/04/17 | 10,42 | - | - | - | - |
| 2009/04/16 | 10,35 | - | - | - | - |
| 2009/04/15 | 10,22 | - | - | - | - |
| 2009/04/14 | 10,21 | - | - | - | - |
| 2009/04/13 | 10,45 | - | - | - | - |
| 2009/04/09 | 10,42 | - | - | - | - |
| 2009/04/08 | 10,13 | - | - | - | - |
| 2009/04/07 | 10,00 | - | - | - | - |
| 2009/04/06 | 10,24 | - | - | - | - |
| 2009/04/03 | 10,29 | - | - | - | - |
| 2009/04/02 | 10,18 | - | - | - | - |
| 2009/04/01 | 9,95 | - | - | - | - |
| 2009/03/31 | 9,88 | - | - | - | - |
| 2009/03/30 | 9,76 | - | - | - | - |
| 2009/03/27 | 9,96 | - | - | - | - |
| 2009/03/26 | 10,12 | - | - | - | - |
| 2009/03/25 | 9,90 | - | - | - | - |
| 2009/03/24 | 9,81 | - | - | - | - |
| 2009/03/23 | 9,95 | - | - | - | - |
| 2009/03/20 | 9,50 | - | - | - | - |
| 2009/03/19 | 9,62 | - | - | - | - |
| 2009/03/18 | 9,74 | - | - | - | - |
| 2009/03/17 | 9,71 | - | - | - | - |
| 2009/03/16 | 9,44 | - | - | - | - |
| 2009/03/13 | 9,45 | - | - | - | - |
| 2009/03/12 | 9,44 | - | - | - | - |
| 2009/03/11 | 9,17 | - | - | - | - |
| 2009/03/10 | 9,15 | - | - | - | - |
| 2009/03/09 | 8,84 | - | - | - | - |
| 2009/03/06 | 8,88 | - | - | - | - |
| 2009/03/05 | 8,87 | - | - | - | - |
| 2009/03/04 | 9,14 | - | - | - | - |
| 2009/03/03 | 9,03 | - | - | - | - |
| 2009/03/02 | 9,05 | - | - | - | - |
| 2009/02/27 | 9,37 | - | - | - | - |
| 2009/02/26 | 9,46 | - | - | - | - |
| 2009/02/25 | 9,56 | - | - | - | - |
| 2009/02/24 | 9,68 | - | - | - | - |
| 2009/02/23 | 9,45 | - | - | - | - |
| 2009/02/20 | 9,75 | - | - | - | - |
| 2009/02/19 | 9,77 | - | - | - | - |
| 2009/02/18 | 9,82 | - | - | - | - |
| 2009/02/17 | 9,71 | - | - | - | - |
| 2009/02/13 | 9,97 | - | - | - | - |
| 2009/02/12 | 10,10 | - | - | - | - |
| 2009/02/11 | 10,05 | - | - | - | - |
| 2009/02/10 | 10,03 | - | - | - | - |
| 2009/02/09 | 10,39 | - | - | - | - |
| 2009/02/06 | 10,39 | - | - | - | - |
| 2009/02/05 | 10,20 | - | - | - | - |
| 2009/02/04 | 9,94 | - | - | - | - |
| 2009/02/03 | 9,97 | - | - | - | - |
| 2009/02/02 | 9,90 | - | - | - | - |
| 2009/01/30 | 9,87 | - | - | - | - |
| 2009/01/29 | 9,97 | - | - | - | - |
| 2009/01/28 | 10,15 | - | - | - | - |
| 2009/01/27 | 9,88 | - | - | - | - |
| 2009/01/26 | 9,85 | - | - | - | - |
| 2009/01/23 | 9,86 | - | - | - | - |
| 2009/01/22 | 9,87 | - | - | - | - |
| 2009/01/21 | 9,92 | - | - | - | - |
| 2009/01/20 | 9,55 | - | - | - | - |
| 2009/01/19 | 10,01 | - | - | - | - |
| 2009/01/16 | 10,00 | - | - | - | - |
| 2009/01/15 | 10,02 | - | - | - | - |
| 2009/01/14 | 9,99 | - | - | - | - |
Commentary
Commentaire du fonds T2 2026
Les commentaires et les opinions sont fournis par Marsico Capital Management
Commentaires sur les marchés
Au deuxième trimestre de 2026, la confiance des investisseurs s’est améliorée, car la résilience des données économiques, les bénéfices des sociétés plus élevés que prévu et l’atténuation des préoccupations à l’égard de l’inflation et des risques géopolitiques ont soutenu un rebond marqué des actions américaines. Les sociétés qui ont continué de dominer le marché ont profité de l’accélération de la construction d’infrastructures d’IA.
Selon le sous-conseiller, l’IA est demeurée le thème de placement déterminant. Les plus importants fournisseurs d’infonuagique à très grande échelle ont réaffirmé leur intention de maintenir des budgets de dépenses en immobilisations élevés, ce qui signale une forte demande soutenue pour les infrastructures d’IA et peu d’indications d’un ralentissement. Cette situation a entraîné une augmentation du carnet des commandes, une meilleure visibilité des bénéfices et une appréciation du cours de l’action dans de nombreuses sociétés de semi-conducteurs et de matériel technologique.
Même si les tensions géopolitiques et la volatilité des prix de l’énergie ont créé des périodes d’incertitude, les marchés sont demeurés résilients. Les prix du pétrole ont reculé par rapport à leurs sommets, car les préoccupations à l’égard des perturbations de l’offre mondiale se sont apaisées, ce qui a contribué à modérer les attentes d’inflation. Les investisseurs ont également continué de surveiller les données économiques et les commentaires du Conseil des gouverneurs de la Réserve fédérale américaine, reconnaissant que la trajectoire des taux d’intérêt demeure un important facteur de rendement du marché.
Rendement
ASML Holding NV a contribué au rendement du Fonds, car les clients ont réaffirmé la demande à long terme pour les systèmes de lithographie à ultraviolets extrêmes de la société, qui demeurent essentiels à la fabrication des semi-conducteurs les plus sophistiqués du monde. Taiwan Semiconductor Manufacturing Co. Ltd. a contribué au rendement, la société ayant fait état d’une demande exceptionnellement forte pour ses nœuds de fabrication les plus avancés, grâce aux accélérateurs d’IA et aux applications informatiques à haute performance. Alphabet Inc. a contribué au rendement à la suite de solides résultats trimestriels qui ont mis en évidence l’accélération de la croissance de Google Cloud et la résilience soutenue de la publicité de Google Search.
La sélection des titres et la surpondération du secteur des produits industriels, en particulier dans le secteur des biens d’équipement, ont contribué au rendement. La sélection judicieuse des titres dans le secteur des produits financiers a également contribué au rendement.
Netflix Inc. a nui au rendement du Fonds, car les investisseurs se sont de plus en plus concentrés sur l’incidence à long terme de l’intensification de la concurrence pour l’engagement des consommateurs. ServiceNow Inc. a nui au rendement, car les sociétés de logiciels d’entreprise ont subi des pressions dans un contexte de débat croissant sur la façon dont l’IA générative peut remodeler les logiciels d’application, les dépenses des entreprises et la dynamique concurrentielle. McDonald’s Corp. a nui au rendement en raison des préoccupations à l’égard de la baisse des dépenses de consommation, en particulier chez les clients à revenu faible, ce qui a pesé sur les tendances en matière d’achalandage dans plusieurs marchés clés.
La sélection des titres dans le secteur des services de communication, en particulier dans les secteurs des médias et du divertissement, a nui au rendement.
Activité du portefeuille
Le sous-conseiller a ajouté DoorDash Inc., qui, selon lui, construit l’une des principales plateformes de commerce local, soutenue par l’envergure, l’augmentation du nombre de membres de DashPass et un vaste réseau de commerçants. Le sous-conseiller a ajouté Eli Lilly and Co. pour accroître l’exposition à un cycle d’innovation intéressant dans le secteur des soins de santé, en raison de la forte demande pour ses médicaments Mounjaro et Zepbound et de l’ampleur du bassin plus vaste de médicaments contre l’obésité et le diabète.
Le sous-conseiller a ajouté HEICO Corp. après que les tensions géopolitiques entourant le conflit au Moyen-Orient ont créé un point d’entrée intéressant pour les actions de plusieurs sociétés aérospatiales. Le sous-conseiller a ajouté Micron Technology Inc. pour accroître son exposition à l’amélioration des paramètres fondamentaux de la mémoire à bande passante élevée et de la mémoire à accès aléatoire dynamique, où la demande semble de plus en plus soutenue dans les infrastructures d’IA, l’informatique à haute performance et les applications généralisées de centres de données. Le sous-conseiller a ajouté Viking Holdings Ltd., qui, selon lui, est bien placée pour profiter des tendances favorables à long terme dans le segment des voyages d’agrément de premier ordre.
Le sous-conseiller a vendu The Coca-Cola Co., réaffectant les capitaux à des sociétés offrant un meilleur potentiel de hausse à la suite des récentes perturbations dans certains segments du marché. Le sous-conseiller a vendu la position dans Johnson Controls International PLC, réaffectant les capitaux à des entreprises plus prometteuses à l’égard de la trajectoire des bénéfices à court et à moyen terme. Le sous-conseiller a vendu le placement dans JPMorgan Chase & Co., et a utilisé les liquidités obtenues pour financer des sociétés à croissance plus rapide dont les valorisations sont plus intéressantes au regard de leurs perspectives de croissance. Le sous-conseiller a vendu Netflix Inc. en raison de la prudence à l’égard des perspectives de bénéfices à long terme de la société, car la concurrence des services de diffusion en continu traditionnels et des plateformes générées par les utilisateurs en croissance rapide s’intensifie.
Le sous-conseiller a réduit la pondération de Microsoft Corp., car il tarde encore à observer d’amélioration des capacités d’IA dans l’ensemble de la gamme de logiciels de la société, ce qui se traduit par une plus grande adoption par la clientèle.
Perspectives
De l’avis du sous-conseiller, la recherche continue de mettre l’accent sur la distinction entre les entreprises qui profitent de la demande cyclique et celles qui présentent des avantages concurrentiels durables et capables de créer de la valeur pour les actionnaires à long terme. Le sous-conseiller estime que cette approche rigoureuse est particulièrement importante à mesure que le cycle de placement de l’IA progresse et que les meneurs du marché peuvent de plus en plus être axés sur le titre de qualité fondamentale des sociétés plutôt que sur une vaste exposition thématique.
Renonciation de responsabilité
Les commentaires portant sur l’information propre à certaines sociétés ainsi que sur les achats et ventes ont été communiqués par le gestionnaire de fonds. Gestion de placements Canada Vie limitée décline toute responsabilité à l’égard de toute perte ou de tout dommage, de quelque nature que ce soit, qui découle directement ou indirectement de l’utilisation, à bon ou à mauvais escient, de l’information contenue dans le présent document ou de toute erreur ou omission dans ce document. Les données qui figurent dans le présent commentaire ne sont fournies qu’à titre indicatif et, sauf indication contraire, avaient cours au 30 juin 2026.
Les opinions exprimées dans ce commentaire n’engagent que ce gestionnaire de fonds à la date de publication et peuvent changer sans préavis. Ce commentaire n’est présenté qu’à titre d’information générale et n’a pas pour but d’inciter le lecteur à acheter ou à vendre des placements précis ni de fournir des conseils fiscaux ou juridiques. Les investisseurs potentiels devraient passer en revue les documents de placement avant de prendre la décision d’investir et devraient consulter leur conseiller en fonction de leur situation particulière.
Le contenu de ce commentaire (soit les faits, les perspectives, les opinions, les recommandations, les descriptions de produits ou titres ou les renvois à des produits ou titres) ne doit pas être utilisé ni interprété comme un conseil en matière de placement, ni comme une offre de vente ou une sollicitation d’offre d’achat, une promotion, une recommandation ou le parrainage d’une entité ou de tout titre mentionné. Bien que nous nous efforcions d’en assurer l’exactitude et l’exhaustivité, nous déclinons toute responsabilité quant à son utilisation.
Ce document pourrait renfermer des renseignements prospectifs faisant état de nos attentes actuelles ou de nos prévisions ou de celles de tiers. Les renseignements prospectifs sont, en raison de leur nature intrinsèque, assujettis, entre autres, à des risques, incertitudes et hypothèses qui pourraient faire en sorte que les résultats réels diffèrent de façon significative des résultats indiqués aux présentes. Ces risques, incertitudes et hypothèses comprennent, sans s’y limiter, les conditions générales économiques, politiques et des marchés, les taux d’intérêt et de change, la volatilité des marchés boursiers et financiers, la concurrence commerciale, les changements technologiques, les changements sur le plan de la réglementation gouvernementale, les changements relatifs aux lois fiscales, des poursuites judiciaires ou réglementaires inattendues et les catastrophes. Le lecteur est invité à examiner attentivement ces facteurs, ainsi que d’autres facteurs, et à ne pas accorder une confiance indue aux renseignements prospectifs. L’information prospective contenue dans le présent document n’est à jour qu’au 30 juin 2026. Il ne faut pas s’attendre à ce que ces renseignements soient mis à jour, complétés ou révisés pour quelque motif que ce soit, en raison de nouveaux renseignements, de nouvelles circonstances, d’événements futurs ou d’autres faits.
Rien ne garantit que les cibles de rendement ou de volatilité du fonds seront atteintes sur un horizon temporel donné. Les rendements et la volatilité ciblés devraient être évalués en fonction de la période indiquée et non de périodes plus courtes. Les rendements ciblés ne sont pas des rendements réels et ne doivent pas être considérés comme une indication des rendements réels ou futurs.
Les fonds communs de placement peuvent donner lieu à des commissions, des commissions de suivi, des frais de gestion et d’autres frais. Veuillez lire le prospectus avant d’investir. Les fonds communs de placement ne sont pas garantis, leur valeur fluctue fréquemment et leur rendement passé n’est pas garant de leur rendement futur.
Les portefeuilles Counsel sont gérés par Gestion de placements Canada Vie limitée. Ils sont distribués par les Services d’investissement Quadrus ltée, IPC Gestion du Patrimoine et IPC Valeurs Mobilières; ils peuvent être offerts par d’autres courtiers autorisés au Canada.
