Counsel Visio Global Opportunities Balanced Pool Series A
July 31, 2026
The pool seeks to provide investors with a balance of income and long-term capital appreciation by investing either directly, or through securities of other investment funds, in global equity and fixed-income securities. The pool seeks to benefit from an allocation to a concentrated underlying global mid-cap equity fund.
Is this portfolio right for you?
- Designed to provide a balance of regular income with the potential for capital growth.
- Access to a concentrated selection of equity and fixed- income securities combined with ETFs.
- Monthly distributions.
Neutral portfolio allocation1
Annualized performance (%)
| Period | 1 mth | 3 mths | 6 mths | 1 yr | 3 yr | 5 yr | 10 yr | Inception return |
|---|---|---|---|---|---|---|---|---|
| Series A | 1.3 | 6.4 | 7.6 | 15.4 | - | - | - | 13.1 |
Performance (%) calendar year returns
| Period | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | YTD |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Series A | - | - | - | - | - | - | - | - | 11.5 | 10.5 | 9.2 |
Historical performance (%) Current value of $10,000
For the period 10/30/2023 through 07/31/2026 with $10,000 investment, The value of the investment would be $13,992
How the fund is invested2 as at May 31, 2026
Asset allocation (%)
| Asset allocation | (%) |
|---|---|
| US Equity | 28.2 |
| Domestic Bonds | 28.0 |
| International Equity | 19.6 |
| Canadian Equity | 13.1 |
| Foreign Bonds | 8.1 |
| Cash and Equivalents | 2.0 |
| Income Trust Units | 0.2 |
| Other | 0.7 |
Geographic allocation (%)
| Geographic allocation | (%) |
|---|---|
| Canada | 42.6 |
| United States | 36.4 |
| Japan | 3.8 |
| United Kingdom | 2.2 |
| Germany | 1.8 |
| Switzerland | 1.8 |
| Netherlands | 1.4 |
| Sweden | 1.1 |
| Korea, Republic Of | 1.1 |
| Other | 7.8 |
Sector allocation (%)
| Sector allocation | (%) |
|---|---|
| Fixed Income | 36.2 |
| Technology | 13.0 |
| Financial Services | 9.9 |
| Healthcare | 6.3 |
| Consumer Services | 6.1 |
| Basic Materials | 4.7 |
| Industrial Goods | 4.7 |
| Consumer Goods | 3.7 |
| Energy | 3.7 |
| Other | 11.9 |
Top holdings
| Underlying funds/holdings | (%) of NAV |
|---|---|
| Counsel Core Fixed Income | 24.9 |
| Vanguard Total Stock Market Index ETF (VTI) | 22.7 |
| EdgePoint Global Portfolio | 19.1 |
| Vanguard FTSE Dev All Cap ex U.S. Index ETF (VDU) | 13.9 |
| Vanguard FTSE Canada All Cap Index ETF (VCN) | 7.8 |
| iShares Broad USD High Yield Corp Bond ETF (USHY) | 4.9 |
| iShares JP Morgan EM Corp Bond ETF (CEMB) | 3.4 |
| BMO Aggregate Bond Index ETF (ZAG) | 3.2 |
| Top equity holdings | (%) of NAV |
|---|---|
| NVIDIA Corp | 1.4 |
| Apple Inc | 1.3 |
| Amazon.com Inc | 1.2 |
| Roche Holding AG | 1.0 |
| Thermo Fisher Scientific Inc | 0.9 |
| Dollar Tree Inc | 0.9 |
| Microsoft Corp | 0.9 |
| Restaurant Brands International Inc | 0.9 |
| RB Global Inc | 0.8 |
| PerkinElmer Inc | 0.7 |
| Top fixed income holdings | (%) of NAV |
|---|---|
| Alberta Province 2.05% 01-Jun-2030 | 5.9 |
| Canada Government 3.50% 01-Sep-2029 | 2.5 |
| Ontario Province 2.15% 02-Jun-2031 | 2.4 |
| Canadian Imperial Bank Commrce 3.65% 13-Dec-2030 | 1.6 |
| JPMorgan Chase & Co 1.90% 05-Mar-2027 | 1.4 |
| Bank of Nova Scotia 3.73% 27-Jun-2031 | 1.4 |
| John Deere Financial Inc 4.95% 14-Jun-2027 | 1.3 |
| Teranet Holdings LP 3.72% 23-Feb-2029 | 1.3 |
| Telus Corp 4.80% 15-Dec-2028 | 1.3 |
| Choice Properties REIT 2.85% 21-May-2027 | 1.2 |
How the fund is invested as at May 31, 2026
Investment holdings
| US Equity | (%) of NAV |
|---|---|
| Vanguard Total Stock Market Index ETF (VTI) | 22.7 |
| Dollar Tree Inc | 0.9 |
| Thermo Fisher Scientific Inc | 0.9 |
| PerkinElmer Inc | 0.7 |
| S&P Global Inc | 0.7 |
| Mattel Inc | 0.6 |
| Jones Lang LaSalle Inc | 0.5 |
| Amazon.com Inc | 0.5 |
| Marsh & McLennan Cos Inc | 0.5 |
| Quest Diagnostics Inc | 0.5 |
| Union Pacific Corp | 0.3 |
| AMETEK Inc | 0.3 |
| Applied Materials Inc | 0.3 |
| Twist Bioscience Corp | 0.2 |
| CoStar Group Inc | 0.2 |
| Rambus Inc | 0.1 |
| Total | 29.9 |
| Domestic Bonds | (%) of NAV |
|---|---|
| Alberta Province 2.05% 01-Jun-2030 | 5.9 |
| BMO Aggregate Bond Index ETF (ZAG) | 3.2 |
| Canada Government 3.50% 01-Sep-2029 | 2.4 |
| Ontario Province 2.15% 02-Jun-2031 | 2.4 |
| Canadian Imperial Bank Commrce 3.65% 13-Dec-2030 | 1.6 |
| JPMorgan Chase & Co 1.90% 05-Mar-2027 | 1.4 |
| Bank of Nova Scotia 3.73% 27-Jun-2031 | 1.4 |
| John Deere Financial Inc 4.95% 14-Jun-2027 | 1.3 |
| Teranet Holdings LP 3.72% 23-Feb-2029 | 1.3 |
| Telus Corp 4.80% 15-Dec-2028 | 1.3 |
| Choice Properties REIT 2.85% 21-May-2027 | 1.2 |
| Hydro One Inc 3.02% 05-Jan-2029 | 1.2 |
| Dream Industrial REIT 2.54% 07-Dec-2026 | 1.1 |
| Rogers Communications Inc 3.80% 01-Dec-2026 | 1.0 |
| Manulife Bank of Canada 4.55% 08-Mar-2029 | 0.8 |
| Dollarama Inc 2.44% 09-Jul-2029 | 0.5 |
| Total | 28.0 |
| International Equity | (%) of NAV |
|---|---|
| Vanguard FTSE Dev All Cap ex U.S. Index ETF (VDU) | 13.9 |
| Roche Holding AG | 0.8 |
| Techtronic Industries Co Ltd | 0.6 |
| Nippon Paint Holdings Co Ltd | 0.6 |
| Alfa Laval AB | 0.5 |
| Siemens Healthineers AG | 0.5 |
| Imcd NV | 0.4 |
| Tesco PLC | 0.4 |
| Tencent Holdings Ltd | 0.4 |
| Sap SE | 0.4 |
| Euronext NV | 0.3 |
| St James's Place PLC | 0.3 |
| Kingspan Group PLC | 0.3 |
| Grupo Aeroportuario Pacifico SAB CV | 0.3 |
| Kao Corp | 0.3 |
| Ryanair Holdings PLC | 0.2 |
| TE Connectivity PLC | 0.2 |
| Amadeus IT Group SA | 0.2 |
| B3 SA Brasil Bolsa Balcao | 0.2 |
| Evolution AB (publ) | 0.2 |
| Nidec Corp | 0.1 |
| Luckin Coffee Inc - ADR | 0.1 |
| Shenzhen New Industrs Bio Eng Co Ltd Cl A | 0.1 |
| Total | 21.3 |
| Canadian Equity | (%) of NAV |
|---|---|
| Vanguard FTSE Canada All Cap Index ETF (VCN) | 7.8 |
| Restaurant Brands International Inc | 0.8 |
| RB Global Inc | 0.7 |
| Fairfax Financial Holdings Ltd | 0.6 |
| Tourmaline Oil Corp | 0.5 |
| Franco-Nevada Corp | 0.5 |
| Algonquin Power & Utilities Corp | 0.3 |
| Canadian Natural Resources Ltd | 0.3 |
| Total | 11.5 |
| Foreign Bonds | (%) of NAV |
|---|---|
| iShares Broad USD High Yield Corp Bond ETF (USHY) | 4.9 |
| iShares JP Morgan EM Corp Bond ETF (CEMB) | 3.4 |
| Total | 8.3 |
| Cash and Equivalents | (%) of NAV |
|---|---|
| Cash and Equivalents | 1.1 |
| Total | 1.1 |
| TOTAL | 100% |
|---|
Why Invest with Counsel Portfolios
Our Portfolio Management team builds and maintains our portfolios based on in-depth analysis to align to a broad range of investor risk profiles. We take an unbiased approach when choosing our money managers by incorporating a proprietary and disciplined methodology for researching and selecting independent asset managers from across the globe. Each manager is monitored and held accountable to their mandate to help ensure our investors have the best chance at achieving their financial goals.
Performance chart
Summary
For the period 10/30/2023 through 07/31/2026 with $10,000 investment
Total returns performance
39.92%
Last price
$13.29 CAD
as of market close 07/31/2026
Value of $10,000 investment
$13,992.22 CAD
| Effective date | Price ($) | Income | Capital gain | Return of capital | Total distribution |
|---|---|---|---|---|---|
| 08/27/2026 | 13.51 | - | - | - | - |
| 08/26/2026 | 13.54 | - | - | - | - |
| 08/25/2026 | 13.55 | - | - | - | - |
| 08/24/2026 | 13.52 | - | - | - | - |
| 08/21/2026 | 13.47 | - | - | - | - |
| 08/20/2026 | 13.42 | - | - | - | - |
| 08/19/2026 | 13.43 | - | - | - | - |
| 08/18/2026 | 13.37 | - | - | - | - |
| 08/17/2026 | 13.39 | - | - | - | - |
| 08/14/2026 | 13.42 | - | - | - | - |
| 08/13/2026 | 13.48 | - | - | - | - |
| 08/12/2026 | 13.46 | - | - | - | - |
| 08/11/2026 | 13.45 | - | - | - | - |
| 08/10/2026 | 13.47 | - | - | - | - |
| 08/07/2026 | 13.50 | - | - | - | - |
| 08/06/2026 | 13.45 | - | - | - | - |
| 08/05/2026 | 13.47 | - | - | - | - |
| 08/04/2026 | 13.48 | - | - | - | - |
| 07/31/2026 | 13.29 | - | - | - | - |
| 07/30/2026 | 13.28 | - | - | - | - |
| 07/29/2026 | 13.25 | - | - | - | - |
| 07/28/2026 | 13.29 | - | - | - | - |
| 07/27/2026 | 13.22 | - | - | - | - |
| 07/24/2026 | 13.14 | - | - | - | - |
| 07/23/2026 | 13.09 | - | - | - | - |
| 07/22/2026 | 13.11 | - | - | - | - |
| 07/21/2026 | 13.14 | - | - | - | - |
| 07/20/2026 | 13.09 | - | - | - | - |
| 07/17/2026 | 13.11 | - | - | - | - |
| 07/16/2026 | 13.20 | - | - | - | - |
| 07/15/2026 | 13.17 | - | - | - | - |
| 07/14/2026 | 13.12 | - | - | - | - |
| 07/13/2026 | 13.14 | - | - | - | - |
| 07/10/2026 | 13.17 | - | - | - | - |
| 07/09/2026 | 13.18 | - | - | - | - |
| 07/08/2026 | 13.13 | - | - | - | - |
| 07/07/2026 | 13.21 | - | - | - | - |
| 07/06/2026 | 13.25 | - | - | - | - |
| 07/03/2026 | 13.26 | - | - | - | - |
| 07/02/2026 | 13.21 | - | - | - | - |
| 06/30/2026 | 13.12 | - | - | - | - |
| 06/29/2026 | 13.11 | - | - | - | - |
| 06/26/2026 | 13.08 | - | - | - | - |
| 06/25/2026 | 13.05 | - | - | - | - |
| 06/24/2026 | 13.02 | - | - | - | - |
| 06/23/2026 | 12.94 | - | - | - | - |
| 06/22/2026 | 13.03 | - | - | - | - |
| 06/19/2026 | 13.06 | - | - | - | - |
| 06/18/2026 | 13.05 | - | - | - | - |
| 06/17/2026 | 12.99 | - | - | - | - |
| 06/16/2026 | 13.02 | - | - | - | - |
| 06/15/2026 | 13.03 | - | - | - | - |
| 06/12/2026 | 12.93 | - | - | - | - |
| 06/11/2026 | 12.86 | - | - | - | - |
| 06/10/2026 | 12.70 | - | - | - | - |
| 06/09/2026 | 12.79 | - | - | - | - |
| 06/08/2026 | 12.78 | - | - | - | - |
| 06/05/2026 | 12.77 | - | - | - | - |
| 06/04/2026 | 12.96 | - | - | - | - |
| 06/03/2026 | 12.90 | - | - | - | - |
| 06/02/2026 | 12.92 | - | - | - | - |
| 06/01/2026 | 12.89 | - | - | - | - |
| 05/29/2026 | 12.87 | - | - | - | - |
| 05/28/2026 | 12.83 | - | - | - | - |
| 05/27/2026 | 12.81 | - | - | - | - |
| 05/26/2026 | 12.82 | - | - | - | - |
| 05/25/2026 | 12.81 | - | - | - | - |
| 05/22/2026 | 12.75 | - | - | - | - |
| 05/21/2026 | 12.72 | - | - | - | - |
| 05/20/2026 | 12.66 | - | - | - | - |
| 05/19/2026 | 12.55 | - | - | - | - |
| 05/15/2026 | 12.56 | - | - | - | - |
| 05/14/2026 | 12.67 | - | - | - | - |
| 05/13/2026 | 12.64 | - | - | - | - |
| 05/12/2026 | 12.64 | - | - | - | - |
| 05/11/2026 | 12.66 | - | - | - | - |
| 05/08/2026 | 12.68 | - | - | - | - |
| 05/07/2026 | 12.60 | - | - | - | - |
| 05/06/2026 | 12.65 | - | - | - | - |
| 05/05/2026 | 12.51 | - | - | - | - |
| 05/04/2026 | 12.44 | - | - | - | - |
| 05/01/2026 | 12.48 | - | - | - | - |
| 04/30/2026 | 12.49 | - | - | - | - |
| 04/29/2026 | 12.41 | - | - | - | - |
| 04/28/2026 | 12.47 | - | - | - | - |
| 04/27/2026 | 12.50 | - | - | - | - |
| 04/24/2026 | 12.54 | - | - | - | - |
| 04/23/2026 | 12.52 | - | - | - | - |
| 04/22/2026 | 12.56 | - | - | - | - |
| 04/21/2026 | 12.52 | - | - | - | - |
| 04/20/2026 | 12.59 | - | - | - | - |
| 04/17/2026 | 12.63 | - | - | - | - |
| 04/16/2026 | 12.53 | - | - | - | - |
| 04/15/2026 | 12.54 | - | - | - | - |
| 04/14/2026 | 12.54 | - | - | - | - |
| 04/13/2026 | 12.47 | - | - | - | - |
| 04/10/2026 | 12.43 | - | - | - | - |
| 04/09/2026 | 12.41 | - | - | - | - |
| 04/08/2026 | 12.43 | - | - | - | - |
| 04/07/2026 | 12.24 | - | - | - | - |
| 04/06/2026 | 12.26 | - | - | - | - |
| 04/02/2026 | 12.23 | - | - | - | - |
| 04/01/2026 | 12.21 | - | - | - | - |
| 03/31/2026 | 12.15 | - | - | - | - |
| 03/30/2026 | 11.95 | - | - | - | - |
| 03/27/2026 | 11.93 | - | - | - | - |
| 03/26/2026 | 12.00 | - | - | - | - |
| 03/25/2026 | 12.12 | - | - | - | - |
| 03/24/2026 | 12.02 | - | - | - | - |
| 03/23/2026 | 12.02 | - | - | - | - |
| 03/20/2026 | 11.89 | - | - | - | - |
| 03/19/2026 | 12.07 | - | - | - | - |
| 03/18/2026 | 12.10 | - | - | - | - |
| 03/17/2026 | 12.22 | - | - | - | - |
| 03/16/2026 | 12.18 | - | - | - | - |
| 03/13/2026 | 12.10 | - | - | - | - |
| 03/12/2026 | 12.10 | - | - | - | - |
| 03/11/2026 | 12.21 | - | - | - | - |
| 03/10/2026 | 12.23 | - | - | - | - |
| 03/09/2026 | 12.24 | - | - | - | - |
| 03/06/2026 | 12.20 | - | - | - | - |
| 03/05/2026 | 12.34 | - | - | - | - |
| 03/04/2026 | 12.42 | - | - | - | - |
| 03/03/2026 | 12.37 | - | - | - | - |
| 03/02/2026 | 12.53 | - | - | - | - |
| 02/27/2026 | 12.58 | - | - | - | - |
| 02/26/2026 | 12.62 | - | - | - | - |
| 02/25/2026 | 12.60 | - | - | - | - |
| 02/24/2026 | 12.57 | - | - | - | - |
| 02/23/2026 | 12.52 | - | - | - | - |
| 02/20/2026 | 12.58 | - | - | - | - |
| 02/19/2026 | 12.54 | - | - | - | - |
| 02/18/2026 | 12.54 | - | - | - | - |
| 02/17/2026 | 12.45 | - | - | - | - |
| 02/13/2026 | 12.42 | - | - | - | - |
| 02/12/2026 | 12.37 | - | - | - | - |
| 02/11/2026 | 12.46 | - | - | - | - |
| 02/10/2026 | 12.49 | - | - | - | - |
| 02/09/2026 | 12.47 | - | - | - | - |
| 02/06/2026 | 12.45 | - | - | - | - |
| 02/05/2026 | 12.33 | - | - | - | - |
| 02/04/2026 | 12.40 | - | - | - | - |
| 02/03/2026 | 12.37 | - | - | - | - |
| 02/02/2026 | 12.41 | - | - | - | - |
| 01/30/2026 | 12.34 | - | - | - | - |
| 01/29/2026 | 12.36 | - | - | - | - |
| 01/28/2026 | 12.41 | - | - | - | - |
| 01/27/2026 | 12.44 | - | - | - | - |
| 01/26/2026 | 12.47 | - | - | - | - |
| 01/23/2026 | 12.45 | - | - | - | - |
| 01/22/2026 | 12.48 | - | - | - | - |
| 01/21/2026 | 12.47 | - | - | - | - |
| 01/20/2026 | 12.39 | - | - | - | - |
| 01/19/2026 | 12.52 | - | - | - | - |
| 01/16/2026 | 12.55 | - | - | - | - |
| 01/15/2026 | 12.55 | - | - | - | - |
| 01/14/2026 | 12.51 | - | - | - | - |
| 01/13/2026 | 12.50 | - | - | - | - |
| 01/12/2026 | 12.51 | - | - | - | - |
| 01/09/2026 | 12.49 | - | - | - | - |
| 01/08/2026 | 12.40 | - | - | - | - |
| 01/07/2026 | 12.38 | - | - | - | - |
| 01/06/2026 | 12.39 | - | - | - | - |
| 01/05/2026 | 12.31 | - | - | - | - |
| 01/02/2026 | 12.22 | - | - | - | - |
| 12/31/2025 | 12.17 | - | - | - | - |
| 12/30/2025 | 12.20 | - | - | - | - |
| 12/29/2025 | 12.21 | - | - | - | - |
| 12/24/2025 | 12.21 | - | - | - | - |
| 12/23/2025 | 12.20 | - | 0.36 | - | 0.36 |
| 12/22/2025 | 12.57 | - | - | - | - |
| 12/19/2025 | 12.56 | - | - | - | - |
| 12/18/2025 | 12.51 | - | - | - | - |
| 12/17/2025 | 12.46 | - | - | - | - |
| 12/16/2025 | 12.50 | - | - | - | - |
| 12/15/2025 | 12.54 | - | - | - | - |
| 12/12/2025 | 12.53 | - | - | - | - |
| 12/11/2025 | 12.59 | - | - | - | - |
| 12/10/2025 | 12.56 | - | - | - | - |
| 12/09/2025 | 12.50 | - | - | - | - |
| 12/08/2025 | 12.52 | - | - | - | - |
| 12/05/2025 | 12.54 | - | - | - | - |
| 12/04/2025 | 12.62 | - | - | - | - |
| 12/03/2025 | 12.60 | - | - | - | - |
| 12/02/2025 | 12.56 | - | - | - | - |
| 12/01/2025 | 12.57 | - | - | - | - |
| 11/28/2025 | 12.62 | - | - | - | - |
| 11/27/2025 | 12.61 | - | - | - | - |
| 11/26/2025 | 12.61 | - | - | - | - |
| 11/25/2025 | 12.58 | - | - | - | - |
| 11/24/2025 | 12.48 | - | - | - | - |
| 11/21/2025 | 12.40 | - | - | - | - |
| 11/20/2025 | 12.29 | - | - | - | - |
| 11/19/2025 | 12.35 | - | - | - | - |
| 11/18/2025 | 12.30 | - | - | - | - |
| 11/17/2025 | 12.38 | - | - | - | - |
| 11/14/2025 | 12.45 | - | - | - | - |
| 11/13/2025 | 12.47 | - | - | - | - |
| 11/12/2025 | 12.56 | - | - | - | - |
| 11/11/2025 | 12.53 | - | - | - | - |
| 11/10/2025 | 12.50 | - | - | - | - |
| 11/07/2025 | 12.41 | - | - | - | - |
| 11/06/2025 | 12.43 | - | - | - | - |
| 11/05/2025 | 12.48 | - | - | - | - |
| 11/04/2025 | 12.43 | - | - | - | - |
| 11/03/2025 | 12.48 | - | - | - | - |
| 10/31/2025 | 12.47 | - | - | - | - |
| 10/30/2025 | 12.45 | - | - | - | - |
| 10/29/2025 | 12.47 | - | - | - | - |
| 10/28/2025 | 12.52 | - | - | - | - |
| 10/27/2025 | 12.57 | - | - | - | - |
| 10/24/2025 | 12.52 | - | - | - | - |
| 10/23/2025 | 12.47 | - | - | - | - |
| 10/22/2025 | 12.43 | - | - | - | - |
| 10/21/2025 | 12.46 | - | - | - | - |
| 10/20/2025 | 12.51 | - | - | - | - |
| 10/17/2025 | 12.41 | - | - | - | - |
| 10/16/2025 | 12.44 | - | - | - | - |
| 10/15/2025 | 12.47 | - | - | - | - |
| 10/14/2025 | 12.40 | - | - | - | - |
| 10/10/2025 | 12.27 | - | - | - | - |
| 10/09/2025 | 12.44 | - | - | - | - |
| 10/08/2025 | 12.45 | - | - | - | - |
| 10/07/2025 | 12.41 | - | - | - | - |
| 10/06/2025 | 12.47 | - | - | - | - |
| 10/03/2025 | 12.46 | - | - | - | - |
| 10/02/2025 | 12.42 | - | - | - | - |
| 10/01/2025 | 12.39 | - | - | - | - |
| 09/30/2025 | 12.33 | - | - | - | - |
| 09/29/2025 | 12.31 | - | - | - | - |
| 09/26/2025 | 12.28 | - | - | - | - |
| 09/25/2025 | 12.25 | - | - | - | - |
| 09/24/2025 | 12.28 | - | - | - | - |
| 09/23/2025 | 12.29 | - | - | - | - |
| 09/22/2025 | 12.30 | - | - | - | - |
| 09/19/2025 | 12.25 | - | - | - | - |
| 09/18/2025 | 12.25 | - | - | - | - |
| 09/17/2025 | 12.19 | - | - | - | - |
| 09/16/2025 | 12.18 | - | - | - | - |
| 09/15/2025 | 12.20 | - | - | - | - |
| 09/12/2025 | 12.20 | - | - | - | - |
| 09/11/2025 | 12.23 | - | - | - | - |
| 09/10/2025 | 12.16 | - | - | - | - |
| 09/09/2025 | 12.14 | - | - | - | - |
| 09/08/2025 | 12.13 | - | - | - | - |
| 09/05/2025 | 12.13 | - | - | - | - |
| 09/04/2025 | 12.08 | - | - | - | - |
| 09/03/2025 | 12.01 | - | - | - | - |
| 09/02/2025 | 11.99 | - | - | - | - |
| 08/29/2025 | 12.02 | - | - | - | - |
| 08/28/2025 | 12.05 | - | - | - | - |
| 08/27/2025 | 12.05 | - | - | - | - |
| 08/26/2025 | 12.06 | - | - | - | - |
| 08/25/2025 | 12.06 | - | - | - | - |
| 08/22/2025 | 12.09 | - | - | - | - |
| 08/21/2025 | 12.01 | - | - | - | - |
| 08/20/2025 | 12.02 | - | - | - | - |
| 08/19/2025 | 12.02 | - | - | - | - |
| 08/18/2025 | 12.00 | - | - | - | - |
| 08/15/2025 | 11.99 | - | - | - | - |
| 08/14/2025 | 12.00 | - | - | - | - |
| 08/13/2025 | 12.00 | - | - | - | - |
| 08/12/2025 | 11.95 | - | - | - | - |
| 08/11/2025 | 11.90 | - | - | - | - |
| 08/08/2025 | 11.90 | - | - | - | - |
| 08/07/2025 | 11.88 | - | - | - | - |
| 08/06/2025 | 11.87 | - | - | - | - |
| 08/05/2025 | 11.85 | - | - | - | - |
| 08/01/2025 | 11.77 | - | - | - | - |
| 07/31/2025 | 11.85 | - | - | - | - |
| 07/30/2025 | 11.88 | - | - | - | - |
| 07/29/2025 | 11.90 | - | - | - | - |
| 07/28/2025 | 11.86 | - | - | - | - |
| 07/25/2025 | 11.88 | - | - | - | - |
| 07/24/2025 | 11.83 | - | - | - | - |
| 07/23/2025 | 11.83 | - | - | - | - |
| 07/22/2025 | 11.75 | - | - | - | - |
| 07/21/2025 | 11.76 | - | - | - | - |
| 07/18/2025 | 11.76 | - | - | - | - |
| 07/17/2025 | 11.77 | - | - | - | - |
| 07/16/2025 | 11.69 | - | - | - | - |
| 07/15/2025 | 11.68 | - | - | - | - |
| 07/14/2025 | 11.73 | - | - | - | - |
| 07/11/2025 | 11.72 | - | - | - | - |
| 07/10/2025 | 11.76 | - | - | - | - |
| 07/09/2025 | 11.74 | - | - | - | - |
| 07/08/2025 | 11.70 | - | - | - | - |
| 07/07/2025 | 11.67 | - | - | - | - |
| 07/04/2025 | 11.69 | - | - | - | - |
| 07/03/2025 | 11.69 | - | - | - | - |
| 07/02/2025 | 11.66 | - | - | - | - |
| 06/30/2025 | 11.63 | - | - | - | - |
| 06/27/2025 | 11.64 | - | - | - | - |
| 06/26/2025 | 11.58 | - | - | - | - |
| 06/25/2025 | 11.56 | - | - | - | - |
| 06/24/2025 | 11.59 | - | - | - | - |
| 06/23/2025 | 11.51 | - | - | - | - |
| 06/20/2025 | 11.47 | - | - | - | - |
| 06/19/2025 | 11.46 | - | - | - | - |
| 06/18/2025 | 11.46 | - | - | - | - |
| 06/17/2025 | 11.44 | - | - | - | - |
| 06/16/2025 | 11.46 | - | - | - | - |
| 06/13/2025 | 11.42 | - | - | - | - |
| 06/12/2025 | 11.51 | - | - | - | - |
| 06/11/2025 | 11.52 | - | - | - | - |
| 06/10/2025 | 11.52 | - | - | - | - |
| 06/09/2025 | 11.49 | - | - | - | - |
| 06/06/2025 | 11.49 | - | - | - | - |
| 06/05/2025 | 11.44 | - | - | - | - |
| 06/04/2025 | 11.46 | - | - | - | - |
| 06/03/2025 | 11.47 | - | - | - | - |
| 06/02/2025 | 11.43 | - | - | - | - |
| 05/30/2025 | 11.42 | - | - | - | - |
| 05/29/2025 | 11.44 | - | - | - | - |
| 05/28/2025 | 11.44 | - | - | - | - |
| 05/27/2025 | 11.47 | - | - | - | - |
| 05/26/2025 | 11.35 | - | - | - | - |
| 05/23/2025 | 11.31 | - | - | - | - |
| 05/22/2025 | 11.39 | - | - | - | - |
| 05/21/2025 | 11.40 | - | - | - | - |
| 05/20/2025 | 11.53 | - | - | - | - |
| 05/16/2025 | 11.54 | - | - | - | - |
| 05/15/2025 | 11.51 | - | - | - | - |
| 05/14/2025 | 11.46 | - | - | - | - |
| 05/13/2025 | 11.45 | - | - | - | - |
| 05/12/2025 | 11.45 | - | - | - | - |
| 05/09/2025 | 11.27 | - | - | - | - |
| 05/08/2025 | 11.25 | - | - | - | - |
| 05/07/2025 | 11.19 | - | - | - | - |
| 05/06/2025 | 11.14 | - | - | - | - |
| 05/05/2025 | 11.19 | - | - | - | - |
| 05/02/2025 | 11.20 | - | - | - | - |
| 05/01/2025 | 11.11 | - | - | - | - |
| 04/30/2025 | 11.09 | - | - | - | - |
| 04/29/2025 | 11.12 | - | - | - | - |
| 04/28/2025 | 11.08 | - | - | - | - |
| 04/25/2025 | 11.08 | - | - | - | - |
| 04/24/2025 | 11.05 | - | - | - | - |
| 04/23/2025 | 10.96 | - | - | - | - |
| 04/22/2025 | 10.85 | - | - | - | - |
| 04/21/2025 | 10.74 | - | - | - | - |
| 04/17/2025 | 10.83 | - | - | - | - |
| 04/16/2025 | 10.81 | - | - | - | - |
| 04/15/2025 | 10.91 | - | - | - | - |
| 04/14/2025 | 10.86 | - | - | - | - |
| 04/11/2025 | 10.77 | - | - | - | - |
| 04/10/2025 | 10.70 | - | - | - | - |
| 04/09/2025 | 10.93 | - | - | - | - |
| 04/08/2025 | 10.55 | - | - | - | - |
| 04/07/2025 | 10.62 | - | - | - | - |
| 04/04/2025 | 10.74 | - | - | - | - |
| 04/03/2025 | 11.05 | - | - | - | - |
| 04/02/2025 | 11.45 | - | - | - | - |
| 04/01/2025 | 11.40 | - | - | - | - |
| 03/31/2025 | 11.40 | - | - | - | - |
| 03/28/2025 | 11.35 | - | - | - | - |
| 03/27/2025 | 11.45 | - | - | - | - |
| 03/26/2025 | 11.44 | - | - | - | - |
| 03/25/2025 | 11.51 | - | - | - | - |
| 03/24/2025 | 11.52 | - | - | - | - |
| 03/21/2025 | 11.45 | - | - | - | - |
| 03/20/2025 | 11.46 | - | - | - | - |
| 03/19/2025 | 11.49 | - | - | - | - |
| 03/18/2025 | 11.41 | - | - | - | - |
| 03/17/2025 | 11.44 | - | - | - | - |
| 03/14/2025 | 11.40 | - | - | - | - |
| 03/13/2025 | 11.30 | - | - | - | - |
| 03/12/2025 | 11.36 | - | - | - | - |
| 03/11/2025 | 11.36 | - | - | - | - |
| 03/10/2025 | 11.44 | - | - | - | - |
| 03/07/2025 | 11.55 | - | - | - | - |
| 03/06/2025 | 11.46 | - | - | - | - |
| 03/05/2025 | 11.57 | - | - | - | - |
| 03/04/2025 | 11.55 | - | - | - | - |
| 03/03/2025 | 11.65 | - | - | - | - |
| 02/28/2025 | 11.69 | - | - | - | - |
| 02/27/2025 | 11.60 | - | - | - | - |
| 02/26/2025 | 11.64 | - | - | - | - |
| 02/25/2025 | 11.62 | - | - | - | - |
| 02/24/2025 | 11.58 | - | - | - | - |
| 02/21/2025 | 11.57 | - | - | - | - |
| 02/20/2025 | 11.63 | - | - | - | - |
| 02/19/2025 | 11.67 | - | - | - | - |
| 02/18/2025 | 11.66 | - | - | - | - |
| 02/14/2025 | 11.63 | - | - | - | - |
| 02/13/2025 | 11.65 | - | - | - | - |
| 02/12/2025 | 11.59 | - | - | - | - |
| 02/11/2025 | 11.62 | - | - | - | - |
| 02/10/2025 | 11.63 | - | - | - | - |
| 02/07/2025 | 11.58 | - | - | - | - |
| 02/06/2025 | 11.65 | - | - | - | - |
| 02/05/2025 | 11.65 | - | - | - | - |
| 02/04/2025 | 11.58 | - | - | - | - |
| 02/03/2025 | 11.64 | - | - | - | - |
| 01/31/2025 | 11.70 | - | - | - | - |
| 01/30/2025 | 11.72 | - | - | - | - |
| 01/29/2025 | 11.62 | - | - | - | - |
| 01/28/2025 | 11.61 | - | - | - | - |
| 01/27/2025 | 11.58 | - | - | - | - |
| 01/24/2025 | 11.60 | 0.02 | - | - | 0.02 |
| 01/23/2025 | 11.61 | - | - | - | - |
| 01/22/2025 | 11.59 | - | - | - | - |
| 01/21/2025 | 11.56 | - | - | - | - |
| 01/20/2025 | 11.48 | - | - | - | - |
| 01/17/2025 | 11.51 | - | - | - | - |
| 01/16/2025 | 11.43 | - | - | - | - |
| 01/15/2025 | 11.37 | - | - | - | - |
| 01/14/2025 | 11.28 | - | - | - | - |
| 01/13/2025 | 11.28 | - | - | - | - |
| 01/10/2025 | 11.31 | - | - | - | - |
| 01/09/2025 | 11.41 | - | - | - | - |
| 01/08/2025 | 11.40 | - | - | - | - |
| 01/07/2025 | 11.39 | - | - | - | - |
| 01/06/2025 | 11.43 | - | - | - | - |
| 01/03/2025 | 11.44 | - | - | - | - |
| 01/02/2025 | 11.37 | - | - | - | - |
| 12/31/2024 | 11.36 | - | - | - | - |
| 12/30/2024 | 11.35 | - | - | - | - |
| 12/27/2024 | 11.43 | - | - | - | - |
| 12/24/2024 | 11.43 | - | - | - | - |
| 12/23/2024 | 11.38 | - | - | - | - |
| 12/20/2024 | 11.36 | 0.01 | 0.12 | - | 0.13 |
| 12/19/2024 | 11.44 | - | - | - | - |
| 12/18/2024 | 11.51 | - | - | - | - |
| 12/17/2024 | 11.65 | - | - | - | - |
| 12/16/2024 | 11.65 | - | - | - | - |
| 12/13/2024 | 11.65 | - | - | - | - |
| 12/12/2024 | 11.68 | - | - | - | - |
| 12/11/2024 | 11.70 | - | - | - | - |
| 12/10/2024 | 11.69 | - | - | - | - |
| 12/09/2024 | 11.72 | - | - | - | - |
| 12/06/2024 | 11.74 | - | - | - | - |
| 12/05/2024 | 11.66 | - | - | - | - |
| 12/04/2024 | 11.70 | - | - | - | - |
| 12/03/2024 | 11.67 | - | - | - | - |
| 12/02/2024 | 11.66 | - | - | - | - |
| 11/29/2024 | 11.62 | - | - | - | - |
| 11/28/2024 | 11.57 | - | - | - | - |
| 11/27/2024 | 11.57 | - | - | - | - |
| 11/26/2024 | 11.56 | - | - | - | - |
| 11/25/2024 | 11.54 | - | - | - | - |
| 11/22/2024 | 11.47 | - | - | - | - |
| 11/21/2024 | 11.42 | - | - | - | - |
| 11/20/2024 | 11.38 | - | - | - | - |
| 11/19/2024 | 11.37 | - | - | - | - |
| 11/18/2024 | 11.40 | - | - | - | - |
| 11/15/2024 | 11.40 | - | - | - | - |
| 11/14/2024 | 11.46 | - | - | - | - |
| 11/13/2024 | 11.45 | - | - | - | - |
| 11/12/2024 | 11.44 | - | - | - | - |
| 11/11/2024 | 11.50 | - | - | - | - |
| 11/08/2024 | 11.49 | - | - | - | - |
| 11/07/2024 | 11.48 | - | - | - | - |
| 11/06/2024 | 11.44 | - | - | - | - |
| 11/05/2024 | 11.33 | - | - | - | - |
| 11/04/2024 | 11.29 | - | - | - | - |
| 11/01/2024 | 11.31 | - | - | - | - |
| 10/31/2024 | 11.27 | - | - | - | - |
| 10/30/2024 | 11.34 | - | - | - | - |
| 10/29/2024 | 11.37 | - | - | - | - |
| 10/28/2024 | 11.35 | - | - | - | - |
| 10/25/2024 | 11.33 | - | - | - | - |
| 10/24/2024 | 11.32 | - | - | - | - |
| 10/23/2024 | 11.28 | - | - | - | - |
| 10/22/2024 | 11.34 | - | - | - | - |
| 10/21/2024 | 11.35 | - | - | - | - |
| 10/18/2024 | 11.40 | - | - | - | - |
| 10/17/2024 | 11.35 | - | - | - | - |
| 10/16/2024 | 11.35 | - | - | - | - |
| 10/15/2024 | 11.34 | - | - | - | - |
| 10/11/2024 | 11.34 | - | - | - | - |
| 10/10/2024 | 11.28 | - | - | - | - |
| 10/09/2024 | 11.26 | - | - | - | - |
| 10/08/2024 | 11.20 | - | - | - | - |
| 10/07/2024 | 11.18 | - | - | - | - |
| 10/04/2024 | 11.22 | - | - | - | - |
| 10/03/2024 | 11.18 | - | - | - | - |
| 10/02/2024 | 11.19 | - | - | - | - |
| 10/01/2024 | 11.20 | - | - | - | - |
| 09/30/2024 | 11.26 | - | - | - | - |
| 09/27/2024 | 11.26 | - | - | - | - |
| 09/26/2024 | 11.22 | - | - | - | - |
| 09/25/2024 | 11.15 | - | - | - | - |
| 09/24/2024 | 11.17 | - | - | - | - |
| 09/23/2024 | 11.17 | - | - | - | - |
| 09/20/2024 | 11.19 | - | - | - | - |
| 09/19/2024 | 11.23 | - | - | - | - |
| 09/18/2024 | 11.14 | - | - | - | - |
| 09/17/2024 | 11.15 | - | - | - | - |
| 09/16/2024 | 11.15 | - | - | - | - |
| 09/13/2024 | 11.11 | - | - | - | - |
| 09/12/2024 | 11.06 | - | - | - | - |
| 09/11/2024 | 10.99 | - | - | - | - |
| 09/10/2024 | 10.96 | - | - | - | - |
| 09/09/2024 | 10.94 | - | - | - | - |
| 09/06/2024 | 10.88 | - | - | - | - |
| 09/05/2024 | 10.94 | - | - | - | - |
| 09/04/2024 | 10.96 | - | - | - | - |
| 09/03/2024 | 11.00 | - | - | - | - |
| 08/30/2024 | 11.09 | - | - | - | - |
| 08/29/2024 | 11.05 | - | - | - | - |
| 08/28/2024 | 11.04 | - | - | - | - |
| 08/27/2024 | 11.06 | - | - | - | - |
| 08/26/2024 | 11.08 | - | - | - | - |
| 08/23/2024 | 11.10 | - | - | - | - |
| 08/22/2024 | 11.05 | - | - | - | - |
| 08/21/2024 | 11.09 | - | - | - | - |
| 08/20/2024 | 11.05 | - | - | - | - |
| 08/19/2024 | 11.07 | - | - | - | - |
| 08/16/2024 | 11.05 | - | - | - | - |
| 08/15/2024 | 11.04 | - | - | - | - |
| 08/14/2024 | 10.93 | - | - | - | - |
| 08/13/2024 | 10.91 | - | - | - | - |
| 08/12/2024 | 10.82 | - | - | - | - |
| 08/09/2024 | 10.82 | - | - | - | - |
| 08/08/2024 | 10.80 | - | - | - | - |
| 08/07/2024 | 10.69 | - | - | - | - |
| 08/06/2024 | 10.73 | - | - | - | - |
| 08/02/2024 | 10.89 | - | - | - | - |
| 08/01/2024 | 11.02 | - | - | - | - |
| 07/31/2024 | 11.11 | - | - | - | - |
| 07/30/2024 | 11.04 | - | - | - | - |
| 07/29/2024 | 11.04 | - | - | - | - |
| 07/26/2024 | 11.01 | - | - | - | - |
| 07/25/2024 | 10.91 | - | - | - | - |
| 07/24/2024 | 10.93 | - | - | - | - |
| 07/23/2024 | 11.00 | - | - | - | - |
| 07/22/2024 | 11.01 | - | - | - | - |
| 07/19/2024 | 10.93 | - | - | - | - |
| 07/18/2024 | 10.97 | - | - | - | - |
| 07/17/2024 | 11.02 | - | - | - | - |
| 07/16/2024 | 11.08 | - | - | - | - |
| 07/15/2024 | 11.00 | - | - | - | - |
| 07/12/2024 | 10.98 | - | - | - | - |
| 07/11/2024 | 10.90 | - | - | - | - |
| 07/10/2024 | 10.86 | - | - | - | - |
| 07/09/2024 | 10.79 | - | - | - | - |
| 07/08/2024 | 10.82 | - | - | - | - |
| 07/05/2024 | 10.82 | - | - | - | - |
| 07/04/2024 | 10.79 | - | - | - | - |
| 07/03/2024 | 10.79 | - | - | - | - |
| 07/02/2024 | 10.75 | - | - | - | - |
| 06/28/2024 | 10.75 | - | - | - | - |
| 06/27/2024 | 10.76 | - | - | - | - |
| 06/26/2024 | 10.74 | - | - | - | - |
| 06/25/2024 | 10.75 | - | - | - | - |
| 06/24/2024 | 10.77 | - | - | - | - |
| 06/21/2024 | 10.77 | - | - | - | - |
| 06/20/2024 | 10.78 | - | - | - | - |
| 06/19/2024 | 10.79 | - | - | - | - |
| 06/18/2024 | 10.81 | - | - | - | - |
| 06/17/2024 | 10.79 | - | - | - | - |
| 06/14/2024 | 10.76 | - | - | - | - |
| 06/13/2024 | 10.80 | - | - | - | - |
| 06/12/2024 | 10.83 | - | - | - | - |
| 06/11/2024 | 10.77 | - | - | - | - |
| 06/10/2024 | 10.80 | - | - | - | - |
| 06/07/2024 | 10.79 | - | - | - | - |
| 06/06/2024 | 10.81 | - | - | - | - |
| 06/05/2024 | 10.81 | - | - | - | - |
| 06/04/2024 | 10.74 | - | - | - | - |
| 06/03/2024 | 10.74 | - | - | - | - |
| 05/31/2024 | 10.72 | - | - | - | - |
| 05/30/2024 | 10.67 | - | - | - | - |
| 05/29/2024 | 10.67 | - | - | - | - |
| 05/28/2024 | 10.73 | - | - | - | - |
| 05/27/2024 | 10.75 | - | - | - | - |
| 05/24/2024 | 10.76 | - | - | - | - |
| 05/23/2024 | 10.76 | - | - | - | - |
| 05/22/2024 | 10.81 | - | - | - | - |
| 05/21/2024 | 10.82 | - | - | - | - |
| 05/17/2024 | 10.81 | - | - | - | - |
| 05/16/2024 | 10.80 | - | - | - | - |
| 05/15/2024 | 10.81 | - | - | - | - |
| 05/14/2024 | 10.76 | - | - | - | - |
| 05/13/2024 | 10.75 | - | - | - | - |
| 05/10/2024 | 10.75 | - | - | - | - |
| 05/09/2024 | 10.75 | - | - | - | - |
| 05/08/2024 | 10.74 | - | - | - | - |
| 05/07/2024 | 10.75 | - | - | - | - |
| 05/06/2024 | 10.70 | - | - | - | - |
| 05/03/2024 | 10.65 | - | - | - | - |
| 05/02/2024 | 10.58 | - | - | - | - |
| 05/01/2024 | 10.54 | - | - | - | - |
| 04/30/2024 | 10.55 | - | - | - | - |
| 04/29/2024 | 10.61 | - | - | - | - |
| 04/26/2024 | 10.57 | - | - | - | - |
| 04/25/2024 | 10.52 | - | - | - | - |
| 04/24/2024 | 10.56 | - | - | - | - |
| 04/23/2024 | 10.56 | - | - | - | - |
| 04/22/2024 | 10.51 | - | - | - | - |
| 04/19/2024 | 10.47 | - | - | - | - |
| 04/18/2024 | 10.50 | - | - | - | - |
| 04/17/2024 | 10.51 | - | - | - | - |
| 04/16/2024 | 10.54 | - | - | - | - |
| 04/15/2024 | 10.57 | - | - | - | - |
| 04/12/2024 | 10.63 | - | - | - | - |
| 04/11/2024 | 10.68 | - | - | - | - |
| 04/10/2024 | 10.66 | - | - | - | - |
| 04/09/2024 | 10.72 | - | - | - | - |
| 04/08/2024 | 10.70 | - | - | - | - |
| 04/05/2024 | 10.69 | - | - | - | - |
| 04/04/2024 | 10.65 | - | - | - | - |
| 04/03/2024 | 10.68 | - | - | - | - |
| 04/02/2024 | 10.68 | - | - | - | - |
| 04/01/2024 | 10.72 | - | - | - | - |
| 03/28/2024 | 10.74 | - | - | - | - |
| 03/27/2024 | 10.76 | - | - | - | - |
| 03/26/2024 | 10.69 | - | - | - | - |
| 03/25/2024 | 10.70 | - | - | - | - |
| 03/22/2024 | 10.73 | - | - | - | - |
| 03/21/2024 | 10.73 | - | - | - | - |
| 03/20/2024 | 10.69 | - | - | - | - |
| 03/19/2024 | 10.66 | - | - | - | - |
| 03/18/2024 | 10.62 | - | - | - | - |
| 03/15/2024 | 10.61 | - | - | - | - |
| 03/14/2024 | 10.63 | - | - | - | - |
| 03/13/2024 | 10.65 | - | - | - | - |
| 03/12/2024 | 10.68 | - | - | - | - |
| 03/11/2024 | 10.64 | - | - | - | - |
| 03/08/2024 | 10.65 | - | - | - | - |
| 03/07/2024 | 10.65 | - | - | - | - |
| 03/06/2024 | 10.62 | - | - | - | - |
| 03/05/2024 | 10.61 | - | - | - | - |
| 03/04/2024 | 10.62 | - | - | - | - |
| 03/01/2024 | 10.62 | - | - | - | - |
| 02/29/2024 | 10.57 | - | - | - | - |
| 02/28/2024 | 10.55 | - | - | - | - |
| 02/27/2024 | 10.55 | - | - | - | - |
| 02/26/2024 | 10.53 | - | - | - | - |
| 02/23/2024 | 10.54 | - | - | - | - |
| 02/22/2024 | 10.51 | - | - | - | - |
| 02/21/2024 | 10.46 | - | - | - | - |
| 02/20/2024 | 10.47 | - | - | - | - |
| 02/16/2024 | 10.45 | - | - | - | - |
| 02/15/2024 | 10.46 | - | - | - | - |
| 02/14/2024 | 10.41 | - | - | - | - |
| 02/13/2024 | 10.34 | - | - | - | - |
| 02/12/2024 | 10.42 | - | - | - | - |
| 02/09/2024 | 10.40 | - | - | - | - |
| 02/08/2024 | 10.38 | - | - | - | - |
| 02/07/2024 | 10.38 | - | - | - | - |
| 02/06/2024 | 10.39 | - | - | - | - |
| 02/05/2024 | 10.37 | - | - | - | - |
| 02/02/2024 | 10.40 | - | - | - | - |
| 02/01/2024 | 10.39 | - | - | - | - |
| 01/31/2024 | 10.34 | - | - | - | - |
| 01/29/2024 | 10.38 | - | - | - | - |
| 01/26/2024 | 10.35 | - | - | - | - |
| 01/25/2024 | 10.36 | - | - | - | - |
| 01/24/2024 | 10.34 | - | - | - | - |
| 01/23/2024 | 10.31 | - | - | - | - |
| 01/22/2024 | 10.31 | - | - | - | - |
| 01/19/2024 | 10.27 | - | - | - | - |
| 01/18/2024 | 10.25 | - | - | - | - |
| 01/17/2024 | 10.22 | - | - | - | - |
| 01/16/2024 | 10.28 | - | - | - | - |
| 01/15/2024 | 10.33 | - | - | - | - |
| 01/12/2024 | 10.32 | - | - | - | - |
| 01/11/2024 | 10.30 | - | - | - | - |
| 01/10/2024 | 10.30 | - | - | - | - |
| 01/09/2024 | 10.29 | - | - | - | - |
| 01/08/2024 | 10.30 | - | - | - | - |
| 01/05/2024 | 10.24 | - | - | - | - |
| 01/04/2024 | 10.24 | - | - | - | - |
| 01/03/2024 | 10.25 | - | - | - | - |
| 01/02/2024 | 10.30 | - | - | - | - |
| 12/29/2023 | 10.32 | 0.05 | 0.04 | - | 0.09 |
| 12/28/2023 | 10.41 | - | - | - | - |
| 12/27/2023 | 10.42 | - | - | - | - |
| 12/22/2023 | 10.37 | - | - | - | - |
| 12/21/2023 | 10.38 | - | - | - | - |
| 12/20/2023 | 10.35 | - | - | - | - |
| 12/19/2023 | 10.40 | - | - | - | - |
| 12/18/2023 | 10.37 | - | - | - | - |
| 12/15/2023 | 10.35 | - | - | - | - |
| 12/14/2023 | 10.40 | - | - | - | - |
| 12/13/2023 | 10.36 | - | - | - | - |
| 12/12/2023 | 10.27 | - | - | - | - |
| 12/11/2023 | 10.27 | - | - | - | - |
| 12/08/2023 | 10.26 | - | - | - | - |
| 12/07/2023 | 10.26 | - | - | - | - |
| 12/06/2023 | 10.24 | - | - | - | - |
| 12/05/2023 | 10.24 | - | - | - | - |
| 12/04/2023 | 10.24 | - | - | - | - |
| 12/01/2023 | 10.25 | - | - | - | - |
| 11/30/2023 | 10.19 | - | - | - | - |
| 11/29/2023 | 10.19 | - | - | - | - |
| 11/28/2023 | 10.15 | - | - | - | - |
| 11/27/2023 | 10.15 | - | - | - | - |
| 11/24/2023 | 10.16 | - | - | - | - |
| 11/23/2023 | 10.17 | - | - | - | - |
| 11/22/2023 | 10.17 | - | - | - | - |
| 11/21/2023 | 10.16 | - | - | - | - |
| 11/20/2023 | 10.18 | - | - | - | - |
| 11/17/2023 | 10.13 | - | - | - | - |
| 11/16/2023 | 10.11 | - | - | - | - |
| 11/15/2023 | 10.09 | - | - | - | - |
| 11/14/2023 | 10.09 | - | - | - | - |
| 11/13/2023 | 10.00 | - | - | - | - |
| 11/10/2023 | 10.00 | - | - | - | - |
| 11/09/2023 | 9.98 | - | - | - | - |
| 11/08/2023 | 10.00 | - | - | - | - |
| 11/07/2023 | 10.00 | - | - | - | - |
| 11/06/2023 | 10.00 | - | - | - | - |
Commentary
Q2 2026 Fund Commentary
Commentary and opinions are provided by EdgePoint Investment Group Inc., Mackenzie Financial Corporation, and Portfolio Solutions Group
Market Commentary
Global equities gained over the second quarter of 2026, with MSCI World Index gaining 15.6%, and significantly outperformed global bonds (all returns are in Canadian-dollar terms on a total-return basis). Global equities benefited as concerns surrounding geopolitical tensions in the Middle East eased, allowing investors to refocus on corporate earnings and economic fundamentals. Early in the quarter, conflict in the region raised concerns about global energy supplies and the potential for higher inflation. However, as the risk of a prolonged disruption to oil flows through the Strait of Hormuz diminished, investor sentiment improved. Continued investment in artificial intelligence (AI) infrastructure remained a key driver of equity market performance, supporting companies across the semiconductor, software and data centre industries.
The U.S. equity market led developed markets, supported by resilient earnings growth and strength in the information technology and industrials sectors. Canadian equities gained 7.0%, benefiting from strong performance in the financials and industrials sectors, although weakness in energy and materials limited broader market gains. EAFE equities posted a solid gain, supported by improving investor confidence and stable economic growth. Emerging markets equities returned 26.1% and outperformed developed markets, with Taiwan and South Korea benefiting from continued demand for AI-related semiconductors and advanced technology hardware.
The FTSE Canada Universe Bond Index posted a total return of 2.0%. Bond markets generated positive returns as lower oil prices reduced concerns about a sustained inflation shock. However, resilient economic data moderated expectations for significant interest rate cuts. Corporate bonds outperformed government bonds as credit spreads narrowed and investor confidence improved. Government bonds posted positive but more modest returns as bond yields remained relatively stable. High-yield and investment-grade corporate bonds both benefited from improving market sentiment and stronger risk appetite.
Global markets demonstrated resilience, recovering quickly from geopolitical uncertainty as investors focused on the longer-term outlook for earnings growth. While immediate concerns surrounding energy markets and inflation eased, several challenges remain. Trade uncertainty, elevated equity valuations and the need for continued earnings growth are likely to remain key themes through the second half of the year. Markets moved beyond the geopolitical shock more quickly than the broader economy, suggesting that investors should remain attentive to evolving economic and market conditions.
Performance
At the security level, Twist Bioscience Corp. and Applied Materials Inc. contributed to the Fund’s performance.
The health care sector contributed to performance because of strong security selection and holdings that delivered solid returns during the quarter. The industrials sector also contributed to performance because of positive security selection and holdings that performed well during the quarter.
At the security level, Franco-Nevada Corp. and Canadian Natural Resources Ltd. detracted from the Fund’s performance.
The information technology sector detracted from performance, primarily because of a negative allocation effect and an underweight position in an outperforming sub-sector. The financials sector also detracted from performance because of negative security selection and holdings that lagged during the quarter.
An allocation to, and selection in, government bonds contributed to performance.
Canadian Imperial Bank of Commerce (3.65% due 2032/01/13) contributed to performance. The position benefited from coupon income and supportive credit performance, as strong earnings, improved profitability and a solid capital position reinforced confidence in the issuer's debt-servicing capacity.
Dream Industrial REIT (2.539% due 2026/12/07) detracted from performance. The bond's low coupon and short remaining maturity limited return potential relative to the benchmark, despite healthy occupancy, rental growth and lower leverage at the issuer.
Portfolio Activity
The sub-advisor added CoStar Group Inc., Ryanair Holdings PLC and Marsh & McLennan Cos. Inc.
The sub-advisor increased TE Connectivity PLC, Amazon.com Inc. (Amazon) and Tesco PLC. In the sub-advisor’s view, these businesses are trading at attractive valuations, and proprietary insights allow the Fund to acquire future position growth in the companies at attractive share prices.
The sub-advisor sold Nippon Sanso Holdings Corp., LKQ Corp., MinebeaMitsumi Inc. and Ross Stores Inc. as the Fund’s portfolio was reallocated toward more attractive opportunities.
The sub-advisor reduced Applied Materials Inc., Twist Bioscience Corp. and Rambus Inc. to take advantage of share price volatility.
Outlook
The third quarter of 2026 begins with markets having moved quickly from crisis pricing to relief pricing, as the immediate risk of a severe energy shock has faded following a fragile U.S.-Iran agreement and reduced concern over prolonged disruption through the Strait of Hormuz. Relief is warranted, but not complacency. Energy systems take time to normalize, with tanker positioning, insurance markets, inventories, production capacity and Qatari natural gas supply still working through the after-effects of the shock. Lower oil prices should help headline inflation and ease some pressure on central banks, but inflation pass-through may still appear with a lag in areas such as airfares, electricity, food and fertilizer. As a result, central banks remain cautious: the Bank of Canada is likely boxed into a hold given weak growth but persistent wage and productivity pressures, while the U.S. economy has not yet made a convincing case for U.S. Federal Reserve Board rate cuts.
Against that macroeconomic backdrop, earnings remain the key source of market validation, and AI continues to dominate the investment narrative. The AI buildout is real, supporting capital spending, semiconductors, data centres, power infrastructure, hardware, software and parts of global trade, particularly in Asia. However, the quality of reported earnings deserves more scrutiny. Some recent earnings strength may reflect unrealized mark-to-market gains on AI-related equity stakes rather than recurring operating profits, creating the risk of a circular feedback loop between public valuations, private valuations and reported earnings. We remain constructive but more selective: favouring U.S. equities while avoiding excessive concentration in the narrowest AI leaders, staying underweight Canada and developed international equities, and maintaining selective exposure to emerging markets tied to the AI supply chain.
Fixed income duration remains useful as a stabilizer. Credit requires caution, and alternatives continue to play an important role in providing diversification, liquidity and flexibility as markets test whether AI strength, lower inflation and easier energy conditions can justify already elevated expectations.
Disclaimer
The commentaries on the company specific information and purchases and sales were provided by the fund manager. Canada Life Investment Management Ltd. will not be liable for any loss, or damages whatsoever, whether directly or indirectly incurred, arising out of the use or misuse of errors or omissions in any information contained in this commentary. The data provided in this commentary is for information purposes only and, except where otherwise indicated, is current as of June 30, 2026.
The views expressed in this commentary are those of fund manager as at the date of publication and are subject to change without notice. This commentary is presented only as a general source of information and is not intended as a solicitation to buy or sell specific investments, nor is it intended to provide tax or legal advice. Prospective investors should review the offering documents relating to any investment carefully before making an investment decision and should ask their Advisor for advice based on their specific circumstances.
The content of this commentary (including facts, views, opinions, recommendations, descriptions of or references to, products or securities) is not to be used or construed as investment advice, as an offer to sell or the solicitation of an offer to buy, or an endorsement, recommendation or sponsorship of any entity or security cited. Although we endeavour to ensure its accuracy and completeness, we assume no responsibility for any reliance upon it.
This document may contain forward-looking information which reflect our or third-party current expectations or forecasts of future events. Forward-looking information is inherently subject to, among other things, risks, uncertainties and assumptions that could cause actual results to differ materially from those expressed herein. These risks, uncertainties and assumptions include, without limitation, general economic, political and market factors, interest and foreign exchange rates, the volatility of equity and capital markets, business competition, technological change, changes in government regulations, changes in tax laws, unexpected judicial or regulatory proceedings and catastrophic events. Please consider these and other factors carefully and not place undue reliance on forward-looking information. The forward-looking information contained herein is current only as of June 30, 2026. There should be no expectation that such information will in all circumstances be updated, supplemented or revised whether as a result of new information, changing circumstances, future events or otherwise.
There can be no assurance that the Fund’s return or volatility targets will be met, or met over any particular time horizon. Targeted returns and volatility should be evaluated over the time period indicated and not over shorter periods. Targeted returns are not actual performance and should not be relied upon as an indication of actual or future performance.
Commissions, trailing commissions, management fees and expenses all may be associated with mutual fund investments. Please read the prospectus before investing. Mutual funds are not guaranteed, their values change frequently, and past performance may not be repeated.
Counsel Portfolios are managed by Canada Life Investment Management Ltd. Counsel Portfolios are distributed by Quadrus Investment Services Ltd., IPC Investment Corporation, and IPC Securities Corporation, and may also be available through other authorized dealers in Canada.