Mandat revenu équilibré Visio Patrimoine Privé IPC, série IT
28 février 2025
Le mandat vise à fournir aux investisseurs un équilibre entre un revenu régulier et une plus-value du capital à long terme en investissant soit directement, soit par l’intermédiaire de titres d’autres fonds d’investissement, dans des actions et des titres à revenu fixe d’une variété d’émetteurs nord-américains et internationaux. Le mandat vise à profiter d’une répartition dans un fonds sous-jacent concentré d’actions américaines.
Est-ce le bon portefeuille pour vous?
- Conçu pour fournir un équilibre entre un revenu régulier et un potentiel de croissance du capital.
- Permet l’accès à une sélection concentrée d’actions et de titres à revenu fixe combinés à des FNB.
- Des distributions mensuelles fixes.
Répartition neutre du portefeuille1
Rendement annualisé (%)
| Période | 1 mois | 3 mois | 6 mois | 1 an | 3 ans | 5 ans | 10 ans | Rendement depuis la création |
|---|---|---|---|---|---|---|---|---|
| Série IT | 1,8 | 4,9 | 6,0 | 13,7 | 8,8 | - | - | 8,6 |
Rendement (%) rendements par année civile
| Période | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | ACJ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Série IT | - | - | - | - | - | - | - | 4,1 | 7,1 | 13,0 | 1,8 |
Rendement historique (%) Valeur actuelle de 10 000 $
Période :
Pour la période du 2021/05/30 au 2025/01/31 avec 10 000 $ placement, La valeur de l'investissement serait 13 470 $
Comment le fonds investit2 en date du 31 déc. 2024
Répartition de l’actif (%)
| Répartition de l’actif | (%) |
|---|---|
| Obligations Domestiques | 25,8 |
| Actions américaines | 21,5 |
| Actions canadiennes | 20,1 |
| Actions internationales | 17,6 |
| Obligations Étrangères | 7,3 |
| Espèces et équivalents | 4,6 |
| Unités de fiducies de revenu | 0,1 |
| Autres | 3,0 |
Répartition géographique (%)
| Répartition géographique | (%) |
|---|---|
| Canada | 50,1 |
| États-Unis | 29,0 |
| Multi-National | 2,8 |
| Royaume-Uni | 2,4 |
| Japon | 2,1 |
| Suisse | 1,4 |
| Australie | 1,3 |
| France | 1,0 |
| Allemagne | 0,9 |
| Autres | 8,6 |
Répartition sectorielle (%)
| Répartition sectorielle | (%) |
|---|---|
| Revenu fixe | 33,1 |
| Services financiers | 21,3 |
| Énergie | 8,6 |
| Biens de consommation | 6,9 |
| Espèces et quasi-espèces | 4,6 |
| Technologie | 4,6 |
| Services aux consommateurs | 3,4 |
| Télécommunications | 3,0 |
| Services industriels | 3,0 |
| Autres | 11,3 |
Principaux titres
| Fonds/titres sous-jacents | % de la VL |
|---|---|
| Actions nord-améric rev élev Visio Ptrm prvé IPC | 40,7 |
| IPC Private Wealth Visio Core Fixed Income | 23,1 |
| FNB Vanguard Internatl High Div Yield Index (VYMI) | 16,1 |
| FNB iShares Broad USD High Yield Corp Bond (USHY) | 6,0 |
| FINB BMO obligations totales (ZAG) | 4,0 |
| Ishares Dow Jones Intl Select Div Index Fund ETF | 3,0 |
| Sagard Private Credit LP | 2,8 |
| FNB indc obligations can l-terme Vanguard (VLB) | 2,5 |
| FNB iShares JP Morgan EM Corp Bond (CEMB) | 1,6 |
| Principales actions | % de la VL |
|---|---|
| Manulife Financial Corp | 2,9 |
| Paramount Resources Ltd classe A | 2,3 |
| Sun Life Financial Inc | 2,1 |
| Colgate-Palmolive Co | 2,0 |
| Travel + Leisure Co | 2,0 |
| Canadian Natural Resources Ltd | 2,0 |
| Artisan Partners Asset Management Inc classe A | 2,0 |
| Enbridge Inc | 2,0 |
| Verizon Communications Inc | 2,0 |
| NetApp Inc | 1,8 |
| Principaux titres à revenu fixe | % de la VL |
|---|---|
| Gouvernement du Canada 3,25 % 01-sep-2028 | 4,1 |
| Province de l'Ontario 2,70 % 02-jun-2029 | 4,0 |
| Hydro One Inc 3,02 % 05-jan-2029 | 1,5 |
| John Deere Finance Inc 4,95 % 14-jun-2027 | 1,4 |
| FPI propriétés de choix 2,85 % 21-mai-2027 | 1,2 |
| Rogers Communications Inc 3,80 % 01-déc-2026 | 1,2 |
| Banque Manuvie du Canada 2,86 % 16-fév-2027 | 1,0 |
| BCI QuadReal Realty 2.55% 24-Jun-2026 | 1,0 |
| Banque de Nouvelle-Écosse 2,62 % 02-déc-2026 | 1,0 |
| Dollarama Inc 1,87 % 08-jul-2026 | 1,0 |
Comment le fonds investit en date du 31 déc. 2024
Titres du placement
| Obligations Domestiques | % de la VL |
|---|---|
| Gouvernement du Canada 3,25 % 01-sep-2028 | 4,1 |
| Province de l'Ontario 2,70 % 02-jun-2029 | 4,0 |
| FINB BMO obligations totales (ZAG) | 4,0 |
| FNB indc obligations can l-terme Vanguard (VLB) | 2,5 |
| Hydro One Inc 3,02 % 05-jan-2029 | 1,5 |
| John Deere Finance Inc 4,95 % 14-jun-2027 | 1,4 |
| FPI propriétés de choix 2,85 % 21-mai-2027 | 1,2 |
| Rogers Communications Inc 3,80 % 01-déc-2026 | 1,2 |
| Banque Manuvie du Canada 2,86 % 16-fév-2027 | 1,0 |
| IPC Private Wealth Visio Core Fixed Income | 1,0 |
| Banque de Nouvelle-Écosse 2,62 % 02-déc-2026 | 1,0 |
| Dollarama Inc 1,87 % 08-jul-2026 | 1,0 |
| Pembina Pipeline Corp 3,71 % 11-aoû-2026 | 1,0 |
| Telus Corp 4,80 % 15-déc-2028 | 0,9 |
| Totale | 25,8 |
| Actions américaines | % de la VL |
|---|---|
| Colgate-Palmolive Co | 2,0 |
| Travel + Leisure Co | 2,0 |
| Artisan Partners Asset Management Inc classe A | 2,0 |
| Verizon Communications Inc | 2,0 |
| NetApp Inc | 1,8 |
| Cal-Maine Foods Inc | 1,7 |
| Western Union Co | 1,7 |
| Johnson & Johnson | 1,6 |
| Kimberly-Clark Corp | 1,1 |
| Jackson Financial Inc catégorie A | 0,9 |
| Simon Property Group Inc | 0,9 |
| Dolby Laboratories Inc classe A | 0,9 |
| Prudential Financial Inc | 0,8 |
| International Business Machines Corp | 0,7 |
| ManpowerGroup Inc | 0,7 |
| Independent Bank Corp (Michigan) | 0,6 |
| Totale | 21,4 |
| Actions internationales | % de la VL |
|---|---|
| FNB Vanguard Internatl High Div Yield Index (VYMI) | 16,1 |
| Ishares Dow Jones Intl Select Div Index Fund ETF | 3,0 |
| Ardmore Shipping Corp | 0,9 |
| Totale | 20,0 |
| Actions canadiennes | % de la VL |
|---|---|
| Manulife Financial Corp | 2,8 |
| Paramount Resources Ltd classe A | 2,3 |
| Sun Life Financial Inc | 2,0 |
| Enbridge Inc | 2,0 |
| Canadian Natural Resources Ltd | 1,9 |
| Fairfax Financial Holdings Ltd | 1,7 |
| Open Text Corp | 1,5 |
| Brookfield Corp catégorie A | 1,1 |
| Banque Toronto-Dominion | 1,0 |
| Fiera Capital Corp classe A | 0,9 |
| iA Financial Corp Inc | 0,9 |
| Totale | 18,1 |
| Obligations Étrangères | % de la VL |
|---|---|
| FNB iShares Broad USD High Yield Corp Bond (USHY) | 6,0 |
| FNB iShares JP Morgan EM Corp Bond (CEMB) | 1,6 |
| Totale | 7,6 |
| Espèces et équivalents | % de la VL |
|---|---|
| Espèces et équivalents | 4,4 |
| Totale | 4,4 |
| Autres | % de la VL |
|---|---|
| Sagard Private Credit LP | 2,8 |
| Totale | 2,8 |
| TOTALE | 100 % |
|---|
Pourquoi investir dans les portefeuilles Counsel
Notre équipe de gestion de portefeuilles crée et gère nos portefeuilles à l’aide d’une analyse approfondie afin de répondre aux besoins de nombreux profils de risque d’investisseur. Nous adoptons une approche impartiale dans le choix de nos gestionnaires de fonds en incorporant une méthodologie exclusive et disciplinée pour chercher et sélectionner des gestionnaires d’actifs indépendants dans le monde entier. Chaque gestionnaire est surveillé et tenu responsable de son mandat afin de garantir à nos investisseurs les meilleures chances d’atteindre leurs objectifs financiers.
Tableau de rendement
Période :
Type de tableau :
* Doit être compris entre 1 et 50
Mandat revenu équilibré Visio Patrimoine Privé IPC, série IT
Mandat revenu équilibré Visio Patrimoine Privé IPC, série IT
Sommaire
Pour la période du 2021/05/30 au 2025/01/31 avec 10 000 $ placement
Rendement global
34,70 %
Dernier cours
10,03 $ CAD
à la fermeture des marchés 2025/01/31
Valeur d’un placement de 10 000 $
13 470,23 $ CAD
Période :
Intervalle :
Exporter versVR
| Date d'entrée en vigueur | Cours ($) | Revenu | Gain en capital | Remboursement de capital | Distribution totale |
|---|---|---|---|---|---|
| 2025/04/01 | 9,86 | - | - | - | - |
| 2025/03/31 | 9,87 | - | - | - | - |
| 2025/03/28 | 9,83 | - | - | - | - |
| 2025/03/27 | 9,88 | - | - | - | - |
| 2025/03/26 | 9,88 | - | - | - | - |
| 2025/03/25 | 9,89 | - | - | - | - |
| 2025/03/24 | 9,88 | - | - | - | - |
| 2025/03/21 | 9,84 | 0,02 | - | 0,03 | 0,05 |
| 2025/03/20 | 9,89 | - | - | - | - |
| 2025/03/19 | 9,92 | - | - | - | - |
| 2025/03/18 | 9,87 | - | - | - | - |
| 2025/03/17 | 9,87 | - | - | - | - |
| 2025/03/14 | 9,81 | - | - | - | - |
| 2025/03/13 | 9,74 | - | - | - | - |
| 2025/03/12 | 9,78 | - | - | - | - |
| 2025/03/11 | 9,80 | - | - | - | - |
| 2025/03/10 | 9,89 | - | - | - | - |
| 2025/03/07 | 9,94 | - | - | - | - |
| 2025/03/06 | 9,81 | - | - | - | - |
| 2025/03/05 | 9,86 | - | - | - | - |
| 2025/03/04 | 9,87 | - | - | - | - |
| 2025/03/03 | 9,97 | - | - | - | - |
| 2025/02/28 | 9,96 | - | - | - | - |
| 2025/02/27 | 9,94 | - | - | - | - |
| 2025/02/26 | 9,95 | - | - | - | - |
| 2025/02/25 | 9,96 | - | - | - | - |
| 2025/02/24 | 9,90 | - | - | - | - |
| 2025/02/21 | 9,88 | 0,02 | - | 0,03 | 0,05 |
| 2025/02/20 | 9,94 | - | - | - | - |
| 2025/02/19 | 9,96 | - | - | - | - |
| 2025/02/18 | 9,93 | - | - | - | - |
| 2025/02/14 | 9,91 | - | - | - | - |
| 2025/02/13 | 9,95 | - | - | - | - |
| 2025/02/12 | 9,96 | - | - | - | - |
| 2025/02/11 | 9,99 | - | - | - | - |
| 2025/02/10 | 9,98 | - | - | - | - |
| 2025/02/07 | 9,96 | - | - | - | - |
| 2025/02/06 | 10,01 | - | - | - | - |
| 2025/02/05 | 10,01 | - | - | - | - |
| 2025/02/04 | 9,95 | - | - | - | - |
| 2025/02/03 | 9,99 | - | - | - | - |
| 2025/01/31 | 10,03 | - | - | - | - |
| 2025/01/30 | 10,09 | - | - | - | - |
| 2025/01/29 | 10,00 | - | - | - | - |
| 2025/01/28 | 9,98 | - | - | - | - |
| 2025/01/27 | 9,99 | - | - | - | - |
| 2025/01/24 | 9,94 | - | - | 0,05 | 0,05 |
| 2025/01/23 | 10,00 | - | - | - | - |
| 2025/01/22 | 9,97 | - | - | - | - |
| 2025/01/21 | 10,00 | - | - | - | - |
| 2025/01/20 | 9,94 | - | - | - | - |
| 2025/01/17 | 9,99 | - | - | - | - |
| 2025/01/16 | 9,93 | - | - | - | - |
| 2025/01/15 | 9,90 | - | - | - | - |
| 2025/01/14 | 9,82 | - | - | - | - |
| 2025/01/13 | 9,81 | - | - | - | - |
| 2025/01/10 | 9,81 | - | - | - | - |
| 2025/01/09 | 9,90 | - | - | - | - |
| 2025/01/08 | 9,90 | - | - | - | - |
| 2025/01/07 | 9,90 | - | - | - | - |
| 2025/01/06 | 9,90 | - | - | - | - |
| 2025/01/03 | 9,95 | - | - | - | - |
| 2025/01/02 | 9,90 | - | - | - | - |
| 2024/12/31 | 9,91 | - | - | - | - |
| 2024/12/30 | 9,86 | - | - | - | - |
| 2024/12/27 | 9,90 | - | - | - | - |
| 2024/12/24 | 9,89 | - | - | - | - |
| 2024/12/23 | 9,86 | - | - | - | - |
| 2024/12/20 | 9,83 | 0,28 | 0,05 | - | 0,33 |
| 2024/12/19 | 10,13 | - | - | - | - |
| 2024/12/18 | 10,16 | - | - | - | - |
| 2024/12/17 | 10,28 | - | - | - | - |
| 2024/12/16 | 10,31 | - | - | - | - |
| 2024/12/13 | 10,31 | - | - | 0,05 | 0,05 |
| 2024/12/12 | 10,36 | - | - | - | - |
| 2024/12/11 | 10,39 | - | - | - | - |
| 2024/12/10 | 10,39 | - | - | - | - |
| 2024/12/09 | 10,43 | - | - | - | - |
| 2024/12/06 | 10,44 | - | - | - | - |
| 2024/12/05 | 10,40 | - | - | - | - |
| 2024/12/04 | 10,39 | - | - | - | - |
| 2024/12/03 | 10,40 | - | - | - | - |
| 2024/12/02 | 10,40 | - | - | - | - |
| 2024/11/29 | 10,38 | - | - | - | - |
| 2024/11/28 | 10,33 | - | - | - | - |
| 2024/11/27 | 10,33 | - | - | - | - |
| 2024/11/26 | 10,34 | - | - | - | - |
| 2024/11/25 | 10,31 | - | - | - | - |
| 2024/11/22 | 10,28 | 0,02 | - | 0,03 | 0,05 |
| 2024/11/21 | 10,30 | - | - | - | - |
| 2024/11/20 | 10,26 | - | - | - | - |
| 2024/11/19 | 10,25 | - | - | - | - |
| 2024/11/18 | 10,28 | - | - | - | - |
| 2024/11/15 | 10,28 | - | - | - | - |
| 2024/11/14 | 10,28 | - | - | - | - |
| 2024/11/13 | 10,22 | - | - | - | - |
| 2024/11/12 | 10,21 | - | - | - | - |
| 2024/11/11 | 10,28 | - | - | - | - |
| 2024/11/08 | 10,24 | - | - | - | - |
| 2024/11/07 | 10,26 | - | - | - | - |
| 2024/11/06 | 10,24 | - | - | - | - |
| 2024/11/05 | 10,09 | - | - | - | - |
| 2024/11/04 | 10,05 | - | - | - | - |
| 2024/11/01 | 10,05 | - | - | - | - |
| 2024/10/31 | 10,03 | - | - | - | - |
| 2024/10/30 | 10,11 | - | - | - | - |
| 2024/10/29 | 10,12 | - | - | - | - |
| 2024/10/28 | 10,14 | - | - | - | - |
| 2024/10/25 | 10,10 | 0,02 | - | 0,03 | 0,05 |
| 2024/10/24 | 10,16 | - | - | - | - |
| 2024/10/23 | 10,13 | - | - | - | - |
| 2024/10/22 | 10,16 | - | - | - | - |
| 2024/10/21 | 10,19 | - | - | - | - |
| 2024/10/18 | 10,25 | - | - | - | - |
| 2024/10/17 | 10,24 | - | - | - | - |
| 2024/10/16 | 10,22 | - | - | - | - |
| 2024/10/15 | 10,20 | - | - | - | - |
| 2024/10/11 | 10,22 | - | - | - | - |
| 2024/10/10 | 10,16 | - | - | - | - |
| 2024/10/09 | 10,13 | - | - | - | - |
| 2024/10/08 | 10,09 | - | - | - | - |
| 2024/10/07 | 10,11 | - | - | - | - |
| 2024/10/04 | 10,10 | - | - | - | - |
| 2024/10/03 | 10,03 | - | - | - | - |
| 2024/10/02 | 10,02 | - | - | - | - |
| 2024/10/01 | 10,02 | - | - | - | - |
| 2024/09/30 | 10,03 | - | - | - | - |
| 2024/09/27 | 10,02 | - | - | - | - |
| 2024/09/26 | 9,98 | - | - | - | - |
| 2024/09/25 | 9,96 | - | - | - | - |
| 2024/09/24 | 9,99 | - | - | - | - |
| 2024/09/23 | 9,97 | - | - | - | - |
| 2024/09/20 | 9,97 | 0,02 | - | 0,03 | 0,05 |
| 2024/09/19 | 10,04 | - | - | - | - |
| 2024/09/18 | 9,97 | - | - | - | - |
| 2024/09/17 | 9,97 | - | - | - | - |
| 2024/09/16 | 9,97 | - | - | - | - |
| 2024/09/13 | 9,92 | - | - | - | - |
| 2024/09/12 | 9,87 | - | - | - | - |
| 2024/09/11 | 9,82 | - | - | - | - |
| 2024/09/10 | 9,81 | - | - | - | - |
| 2024/09/09 | 9,84 | - | - | - | - |
| 2024/09/06 | 9,79 | - | - | - | - |
| 2024/09/05 | 9,86 | - | - | - | - |
| 2024/09/04 | 9,88 | - | - | - | - |
| 2024/09/03 | 9,91 | - | - | - | - |
| 2024/08/30 | 9,96 | - | - | - | - |
| 2024/08/29 | 9,94 | - | - | - | - |
| 2024/08/28 | 9,94 | - | - | - | - |
| 2024/08/27 | 9,95 | - | - | - | - |
| 2024/08/26 | 9,98 | - | - | - | - |
| 2024/08/23 | 9,98 | 0,02 | - | 0,03 | 0,05 |
| 2024/08/22 | 9,95 | - | - | - | - |
| 2024/08/21 | 9,97 | - | - | - | - |
| 2024/08/20 | 9,95 | - | - | - | - |
| 2024/08/19 | 10,01 | - | - | - | - |
| 2024/08/16 | 10,00 | - | - | - | - |
| 2024/08/15 | 9,99 | - | - | - | - |
| 2024/08/14 | 9,91 | - | - | - | - |
| 2024/08/13 | 9,89 | - | - | - | - |
| 2024/08/12 | 9,82 | - | - | - | - |
| 2024/08/09 | 9,79 | - | - | - | - |
| 2024/08/08 | 9,76 | - | - | - | - |
| 2024/08/07 | 9,67 | - | - | - | - |
| 2024/08/06 | 9,67 | - | - | - | - |
| 2024/08/02 | 9,83 | - | - | - | - |
| 2024/08/01 | 9,96 | - | - | - | - |
| 2024/07/31 | 10,06 | - | - | - | - |
| 2024/07/30 | 10,01 | - | - | - | - |
| 2024/07/29 | 10,00 | - | - | - | - |
| 2024/07/26 | 10,02 | 0,02 | - | 0,03 | 0,05 |
| 2024/07/25 | 9,99 | - | - | - | - |
| 2024/07/24 | 9,96 | - | - | - | - |
| 2024/07/23 | 10,01 | - | - | - | - |
| 2024/07/22 | 10,02 | - | - | - | - |
| 2024/07/19 | 9,96 | - | - | - | - |
| 2024/07/18 | 9,99 | - | - | - | - |
| 2024/07/17 | 10,02 | - | - | - | - |
| 2024/07/16 | 10,01 | - | - | - | - |
| 2024/07/15 | 9,97 | - | - | - | - |
| 2024/07/12 | 9,95 | - | - | - | - |
| 2024/07/11 | 9,90 | - | - | - | - |
| 2024/07/10 | 9,82 | - | - | - | - |
| 2024/07/09 | 9,74 | - | - | - | - |
| 2024/07/08 | 9,77 | - | - | - | - |
| 2024/07/05 | 9,77 | - | - | - | - |
| 2024/07/04 | 9,78 | - | - | - | - |
| 2024/07/03 | 9,79 | - | - | - | - |
| 2024/07/02 | 9,76 | - | - | - | - |
| 2024/06/28 | 9,75 | - | - | - | - |
| 2024/06/27 | 9,75 | - | - | - | - |
| 2024/06/26 | 9,74 | - | - | - | - |
| 2024/06/25 | 9,76 | - | - | - | - |
| 2024/06/24 | 9,77 | - | - | - | - |
| 2024/06/21 | 9,71 | 0,02 | - | 0,03 | 0,05 |
| 2024/06/20 | 9,77 | - | - | - | - |
| 2024/06/19 | 9,76 | - | - | - | - |
| 2024/06/18 | 9,78 | - | - | - | - |
| 2024/06/17 | 9,74 | - | - | - | - |
| 2024/06/14 | 9,72 | - | - | - | - |
| 2024/06/13 | 9,77 | - | - | - | - |
| 2024/06/12 | 9,82 | - | - | - | - |
| 2024/06/11 | 9,80 | - | - | - | - |
| 2024/06/10 | 9,86 | - | - | - | - |
| 2024/06/07 | 9,84 | - | - | - | - |
| 2024/06/06 | 9,86 | - | - | - | - |
| 2024/06/05 | 9,86 | - | - | - | - |
| 2024/06/04 | 9,81 | - | - | - | - |
| 2024/06/03 | 9,83 | - | - | - | - |
| 2024/05/31 | 9,86 | - | - | - | - |
| 2024/05/30 | 9,81 | - | - | - | - |
| 2024/05/29 | 9,80 | - | - | - | - |
| 2024/05/28 | 9,86 | - | - | - | - |
| 2024/05/27 | 9,89 | - | - | - | - |
| 2024/05/24 | 9,89 | 0,02 | - | 0,03 | 0,05 |
| 2024/05/23 | 9,92 | - | - | - | - |
| 2024/05/22 | 9,96 | - | - | - | - |
| 2024/05/21 | 9,98 | - | - | - | - |
| 2024/05/17 | 9,95 | - | - | - | - |
| 2024/05/16 | 9,94 | - | - | - | - |
| 2024/05/15 | 9,93 | - | - | - | - |
| 2024/05/14 | 9,90 | - | - | - | - |
| 2024/05/13 | 9,88 | - | - | - | - |
| 2024/05/10 | 9,87 | - | - | - | - |
| 2024/05/09 | 9,92 | - | - | - | - |
| 2024/05/08 | 9,88 | - | - | - | - |
| 2024/05/07 | 9,89 | - | - | - | - |
| 2024/05/06 | 9,85 | - | - | - | - |
| 2024/05/03 | 9,80 | - | - | - | - |
| 2024/05/02 | 9,77 | - | - | - | - |
| 2024/05/01 | 9,75 | - | - | - | - |
| 2024/04/30 | 9,77 | - | - | - | - |
| 2024/04/29 | 9,83 | - | - | - | - |
| 2024/04/26 | 9,81 | - | - | - | - |
| 2024/04/25 | 9,77 | - | - | - | - |
| 2024/04/24 | 9,84 | - | - | - | - |
| 2024/04/23 | 9,85 | - | - | - | - |
| 2024/04/22 | 9,79 | - | - | - | - |
| 2024/04/19 | 9,75 | 0,02 | - | 0,03 | 0,05 |
| 2024/04/18 | 9,77 | - | - | - | - |
| 2024/04/17 | 9,76 | - | - | - | - |
| 2024/04/16 | 9,78 | - | - | - | - |
| 2024/04/15 | 9,81 | - | - | - | - |
| 2024/04/12 | 9,84 | - | - | - | - |
| 2024/04/11 | 9,88 | - | - | - | - |
| 2024/04/10 | 9,89 | - | - | - | - |
| 2024/04/09 | 9,95 | - | - | - | - |
| 2024/04/08 | 9,94 | - | - | - | - |
| 2024/04/05 | 9,92 | - | - | - | - |
| 2024/04/04 | 9,88 | - | - | - | - |
| 2024/04/03 | 9,90 | - | - | - | - |
| 2024/04/02 | 9,89 | - | - | - | - |
| 2024/04/01 | 9,92 | - | - | - | - |
| 2024/03/28 | 9,95 | - | - | - | - |
| 2024/03/27 | 9,95 | - | - | - | - |
| 2024/03/26 | 9,89 | - | - | - | - |
| 2024/03/25 | 9,90 | - | - | - | - |
| 2024/03/22 | 9,91 | 0,02 | - | 0,03 | 0,05 |
| 2024/03/21 | 9,94 | - | - | - | - |
| 2024/03/20 | 9,92 | - | - | - | - |
| 2024/03/19 | 9,90 | - | - | - | - |
| 2024/03/18 | 9,84 | - | - | - | - |
| 2024/03/15 | 9,84 | - | - | - | - |
| 2024/03/14 | 9,83 | - | - | - | - |
| 2024/03/13 | 9,85 | - | - | - | - |
| 2024/03/12 | 9,85 | - | - | - | - |
| 2024/03/11 | 9,82 | - | - | - | - |
| 2024/03/08 | 9,83 | - | - | - | - |
| 2024/03/07 | 9,82 | - | - | - | - |
| 2024/03/06 | 9,80 | - | - | - | - |
| 2024/03/05 | 9,79 | - | - | - | - |
| 2024/03/04 | 9,80 | - | - | - | - |
| 2024/03/01 | 9,81 | - | - | - | - |
| 2024/02/29 | 9,77 | - | - | - | - |
| 2024/02/28 | 9,73 | - | - | - | - |
| 2024/02/27 | 9,75 | - | - | - | - |
| 2024/02/26 | 9,73 | - | - | - | - |
| 2024/02/23 | 9,76 | 0,02 | - | 0,03 | 0,05 |
| 2024/02/22 | 9,78 | - | - | - | - |
| 2024/02/21 | 9,75 | - | - | - | - |
| 2024/02/20 | 9,76 | - | - | - | - |
| 2024/02/16 | 9,73 | - | - | - | - |
| 2024/02/15 | 9,73 | - | - | - | - |
| 2024/02/14 | 9,67 | - | - | - | - |
| 2024/02/13 | 9,62 | - | - | - | - |
| 2024/02/12 | 9,71 | - | - | - | - |
| 2024/02/09 | 9,69 | - | - | - | - |
| 2024/02/08 | 9,66 | - | - | - | - |
| 2024/02/07 | 9,68 | - | - | - | - |
| 2024/02/06 | 9,68 | - | - | - | - |
| 2024/02/05 | 9,65 | - | - | - | - |
| 2024/02/02 | 9,67 | - | - | - | - |
| 2024/02/01 | 9,69 | - | - | - | - |
| 2024/01/31 | 9,67 | - | - | - | - |
| 2024/01/30 | 9,71 | - | - | - | - |
| 2024/01/29 | 9,69 | - | - | - | - |
| 2024/01/26 | 9,69 | 0,02 | - | 0,03 | 0,05 |
| 2024/01/25 | 9,74 | - | - | - | - |
| 2024/01/24 | 9,71 | - | - | - | - |
| 2024/01/23 | 9,67 | - | - | - | - |
| 2024/01/22 | 9,66 | - | - | - | - |
| 2024/01/19 | 9,61 | - | - | - | - |
| 2024/01/18 | 9,61 | - | - | - | - |
| 2024/01/17 | 9,57 | - | - | - | - |
| 2024/01/16 | 9,62 | - | - | - | - |
| 2024/01/15 | 9,67 | - | - | - | - |
| 2024/01/12 | 9,65 | - | - | - | - |
| 2024/01/11 | 9,63 | - | - | - | - |
| 2024/01/10 | 9,61 | - | - | - | - |
| 2024/01/09 | 9,61 | - | - | - | - |
| 2024/01/08 | 9,64 | - | - | - | - |
| 2024/01/05 | 9,60 | - | - | - | - |
| 2024/01/04 | 9,59 | - | - | - | - |
| 2024/01/03 | 9,61 | - | - | - | - |
| 2024/01/02 | 9,62 | - | - | - | - |
| 2023/12/29 | 9,61 | - | - | - | - |
| 2023/12/28 | 9,61 | - | - | - | - |
| 2023/12/27 | 9,62 | - | - | - | - |
| 2023/12/22 | 9,58 | 0,17 | - | - | 0,17 |
| 2023/12/21 | 9,75 | - | - | - | - |
| 2023/12/20 | 9,72 | - | - | - | - |
| 2023/12/19 | 9,76 | - | - | - | - |
| 2023/12/18 | 9,72 | - | - | - | - |
| 2023/12/15 | 9,69 | - | - | - | - |
| 2023/12/14 | 9,75 | - | - | - | - |
| 2023/12/13 | 9,73 | - | - | - | - |
| 2023/12/12 | 9,64 | - | - | - | - |
| 2023/12/11 | 9,68 | - | - | - | - |
| 2023/12/08 | 9,68 | - | - | 0,05 | 0,05 |
| 2023/12/07 | 9,72 | - | - | - | - |
| 2023/12/06 | 9,70 | - | - | - | - |
| 2023/12/05 | 9,73 | - | - | - | - |
| 2023/12/04 | 9,74 | - | - | - | - |
| 2023/12/01 | 9,75 | - | - | - | - |
| 2023/11/30 | 9,70 | - | - | - | - |
| 2023/11/29 | 9,70 | - | - | - | - |
| 2023/11/28 | 9,67 | - | - | - | - |
| 2023/11/27 | 9,67 | - | - | - | - |
| 2023/11/24 | 9,68 | 0,02 | - | 0,03 | 0,05 |
| 2023/11/23 | 9,73 | - | - | - | - |
| 2023/11/22 | 9,73 | - | - | - | - |
| 2023/11/21 | 9,73 | - | - | - | - |
| 2023/11/20 | 9,75 | - | - | - | - |
| 2023/11/17 | 9,72 | - | - | - | - |
| 2023/11/16 | 9,68 | - | - | - | - |
| 2023/11/15 | 9,68 | - | - | - | - |
| 2023/11/14 | 9,72 | - | - | - | - |
| 2023/11/13 | 9,61 | - | - | - | - |
| 2023/11/10 | 9,60 | - | - | - | - |
| 2023/11/09 | 9,55 | - | - | - | - |
| 2023/11/08 | 9,57 | - | - | - | - |
| 2023/11/07 | 9,59 | - | - | - | - |
| 2023/11/06 | 9,62 | - | - | - | - |
| 2023/11/03 | 9,65 | - | - | - | - |
| 2023/11/02 | 9,63 | - | - | - | - |
| 2023/11/01 | 9,56 | - | - | - | - |
| 2023/10/31 | 9,50 | - | - | - | - |
| 2023/10/30 | 9,46 | - | - | - | - |
| 2023/10/27 | 9,42 | - | - | - | - |
| 2023/10/26 | 9,42 | - | - | - | - |
| 2023/10/25 | 9,41 | - | - | - | - |
| 2023/10/24 | 9,40 | - | - | - | - |
| 2023/10/23 | 9,35 | - | - | - | - |
| 2023/10/20 | 9,35 | 0,02 | - | 0,03 | 0,05 |
| 2023/10/19 | 9,46 | - | - | - | - |
| 2023/10/18 | 9,50 | - | - | - | - |
| 2023/10/17 | 9,53 | - | - | - | - |
| 2023/10/16 | 9,51 | - | - | - | - |
| 2023/10/13 | 9,49 | - | - | - | - |
| 2023/10/12 | 9,51 | - | - | - | - |
| 2023/10/11 | 9,54 | - | - | - | - |
| 2023/10/10 | 9,51 | - | - | - | - |
| 2023/10/06 | 9,44 | - | - | - | - |
| 2023/10/05 | 9,42 | - | - | - | - |
| 2023/10/04 | 9,39 | - | - | - | - |
| 2023/10/03 | 9,38 | - | - | - | - |
| 2023/10/02 | 9,45 | - | - | - | - |
| 2023/09/29 | 9,49 | - | - | - | - |
| 2023/09/28 | 9,48 | - | - | - | - |
| 2023/09/27 | 9,46 | - | - | - | - |
| 2023/09/26 | 9,47 | - | - | - | - |
| 2023/09/25 | 9,51 | - | - | - | - |
| 2023/09/22 | 9,53 | 0,02 | - | 0,03 | 0,05 |
| 2023/09/21 | 9,58 | - | - | - | - |
| 2023/09/20 | 9,68 | - | - | - | - |
| 2023/09/19 | 9,68 | - | - | - | - |
| 2023/09/18 | 9,72 | - | - | - | - |
| 2023/09/15 | 9,74 | - | - | - | - |
| 2023/09/14 | 9,75 | - | - | - | - |
| 2023/09/13 | 9,68 | - | - | - | - |
| 2023/09/12 | 9,69 | - | - | - | - |
| 2023/09/11 | 9,73 | - | - | - | - |
| 2023/09/08 | 9,71 | - | - | - | - |
| 2023/09/07 | 9,73 | - | - | - | - |
| 2023/09/06 | 9,73 | - | - | - | - |
| 2023/09/05 | 9,77 | - | - | - | - |
| 2023/09/01 | 9,81 | - | - | - | - |
| 2023/08/31 | 9,73 | - | - | - | - |
| 2023/08/30 | 9,74 | - | - | - | - |
| 2023/08/29 | 9,74 | - | - | - | - |
| 2023/08/28 | 9,66 | - | - | - | - |
| 2023/08/25 | 9,60 | 0,02 | - | 0,03 | 0,05 |
| 2023/08/24 | 9,60 | - | - | - | - |
| 2023/08/23 | 9,64 | - | - | - | - |
| 2023/08/22 | 9,58 | - | - | - | - |
| 2023/08/21 | 9,59 | - | - | - | - |
| 2023/08/18 | 9,61 | - | - | - | - |
| 2023/08/17 | 9,59 | - | - | - | - |
| 2023/08/16 | 9,60 | - | - | - | - |
| 2023/08/15 | 9,62 | - | - | - | - |
| 2023/08/14 | 9,69 | - | - | - | - |
| 2023/08/11 | 9,70 | - | - | - | - |
| 2023/08/10 | 9,71 | - | - | - | - |
| 2023/08/09 | 9,71 | - | - | - | - |
| 2023/08/08 | 9,71 | - | - | - | - |
| 2023/08/04 | 9,71 | - | - | - | - |
| 2023/08/03 | 9,68 | - | - | - | - |
| 2023/08/02 | 9,71 | - | - | - | - |
| 2023/08/01 | 9,77 | - | - | - | - |
| 2023/07/31 | 9,82 | - | - | - | - |
| 2023/07/28 | 9,83 | - | - | - | - |
| 2023/07/27 | 9,77 | - | - | - | - |
| 2023/07/26 | 9,81 | - | - | - | - |
| 2023/07/25 | 9,76 | - | - | - | - |
| 2023/07/24 | 9,73 | - | - | - | - |
| 2023/07/21 | 9,72 | 0,02 | - | 0,03 | 0,05 |
| 2023/07/20 | 9,74 | - | - | - | - |
| 2023/07/19 | 9,75 | - | - | - | - |
| 2023/07/18 | 9,74 | - | - | - | - |
| 2023/07/17 | 9,68 | - | - | - | - |
| 2023/07/14 | 9,69 | - | - | - | - |
| 2023/07/13 | 9,68 | - | - | - | - |
| 2023/07/12 | 9,64 | - | - | - | - |
| 2023/07/11 | 9,59 | - | - | - | - |
| 2023/07/10 | 9,57 | - | - | - | - |
| 2023/07/07 | 9,55 | - | - | - | - |
| 2023/07/06 | 9,57 | - | - | - | - |
| 2023/07/05 | 9,63 | - | - | - | - |
| 2023/07/04 | 9,68 | - | - | - | - |
| 2023/06/30 | 9,66 | - | - | - | - |
| 2023/06/29 | 9,61 | - | - | - | - |
| 2023/06/28 | 9,58 | - | - | - | - |
| 2023/06/27 | 9,54 | - | - | - | - |
| 2023/06/26 | 9,48 | - | - | - | - |
| 2023/06/23 | 9,45 | 0,02 | - | 0,03 | 0,05 |
| 2023/06/22 | 9,55 | - | - | - | - |
| 2023/06/21 | 9,60 | - | - | - | - |
| 2023/06/20 | 9,60 | - | - | - | - |
| 2023/06/19 | 9,65 | - | - | - | - |
| 2023/06/16 | 9,65 | - | - | - | - |
| 2023/06/15 | 9,69 | - | - | - | - |
| 2023/06/14 | 9,68 | - | - | - | - |
| 2023/06/13 | 9,65 | - | - | - | - |
| 2023/06/12 | 9,64 | - | - | - | - |
| 2023/06/09 | 9,62 | - | - | - | - |
| 2023/06/08 | 9,63 | - | - | - | - |
| 2023/06/07 | 9,61 | - | - | - | - |
| 2023/06/06 | 9,63 | - | - | - | - |
| 2023/06/05 | 9,60 | - | - | - | - |
| 2023/06/02 | 9,63 | - | - | - | - |
| 2023/06/01 | 9,53 | - | - | - | - |
| 2023/05/31 | 9,52 | - | - | - | - |
| 2023/05/30 | 9,58 | - | - | - | - |
| 2023/05/29 | 9,62 | - | - | - | - |
| 2023/05/26 | 9,63 | 0,02 | - | 0,03 | 0,05 |
| 2023/05/25 | 9,65 | - | - | - | - |
| 2023/05/24 | 9,65 | - | - | - | - |
| 2023/05/23 | 9,70 | - | - | - | - |
| 2023/05/19 | 9,76 | - | - | - | - |
| 2023/05/18 | 9,72 | - | - | - | - |
| 2023/05/17 | 9,71 | - | - | - | - |
| 2023/05/16 | 9,68 | - | - | - | - |
| 2023/05/15 | 9,75 | - | - | - | - |
| 2023/05/12 | 9,76 | - | - | - | - |
| 2023/05/11 | 9,76 | - | - | - | - |
| 2023/05/10 | 9,72 | - | - | - | - |
| 2023/05/09 | 9,73 | - | - | - | - |
| 2023/05/08 | 9,75 | - | - | - | - |
| 2023/05/05 | 9,78 | - | - | - | - |
| 2023/05/04 | 9,75 | - | - | - | - |
| 2023/05/03 | 9,85 | - | - | - | - |
| 2023/05/02 | 9,87 | - | - | - | - |
| 2023/05/01 | 9,89 | - | - | - | - |
| 2023/04/28 | 9,92 | - | - | - | - |
| 2023/04/27 | 9,91 | - | - | - | - |
| 2023/04/26 | 9,87 | - | - | - | - |
| 2023/04/25 | 9,92 | - | - | - | - |
| 2023/04/24 | 9,97 | - | - | - | - |
| 2023/04/21 | 9,94 | 0,02 | - | 0,03 | 0,05 |
| 2023/04/20 | 9,96 | - | - | - | - |
| 2023/04/19 | 9,94 | - | - | - | - |
| 2023/04/18 | 9,94 | - | - | - | - |
| 2023/04/17 | 9,92 | - | - | - | - |
| 2023/04/14 | 9,91 | - | - | - | - |
| 2023/04/13 | 9,92 | - | - | - | - |
| 2023/04/12 | 9,92 | - | - | - | - |
| 2023/04/11 | 9,93 | - | - | - | - |
| 2023/04/10 | 9,89 | - | - | - | - |
| 2023/04/06 | 9,86 | - | - | - | - |
| 2023/04/05 | 9,85 | - | - | - | - |
| 2023/04/04 | 9,86 | - | - | - | - |
| 2023/04/03 | 9,91 | - | - | - | - |
| 2023/03/31 | 9,86 | - | - | - | - |
| 2023/03/30 | 9,82 | - | - | - | - |
| 2023/03/29 | 9,79 | - | - | - | - |
| 2023/03/28 | 9,74 | - | - | - | - |
| 2023/03/27 | 9,75 | - | - | - | - |
| 2023/03/24 | 9,73 | 0,02 | - | 0,03 | 0,05 |
| 2023/03/23 | 9,76 | - | - | - | - |
| 2023/03/22 | 9,79 | - | - | - | - |
| 2023/03/21 | 9,82 | - | - | - | - |
| 2023/03/20 | 9,72 | - | - | - | - |
| 2023/03/17 | 9,67 | - | - | - | - |
| 2023/03/16 | 9,75 | - | - | - | - |
| 2023/03/15 | 9,73 | - | - | - | - |
| 2023/03/14 | 9,84 | - | - | - | - |
| 2023/03/13 | 9,84 | - | - | - | - |
| 2023/03/10 | 9,94 | - | - | - | - |
| 2023/03/09 | 10,00 | - | - | - | - |
| 2023/03/08 | 10,06 | - | - | - | - |
| 2023/03/07 | 10,04 | - | - | - | - |
| 2023/03/06 | 10,06 | - | - | - | - |
| 2023/03/03 | 10,09 | - | - | - | - |
| 2023/03/02 | 10,00 | - | - | - | - |
| 2023/03/01 | 9,97 | - | - | - | - |
| 2023/02/28 | 9,92 | - | - | - | - |
| 2023/02/27 | 9,94 | - | - | - | - |
| 2023/02/24 | 9,91 | 0,02 | - | 0,03 | 0,05 |
| 2023/02/23 | 9,98 | - | - | - | - |
| 2023/02/22 | 9,94 | - | - | - | - |
| 2023/02/21 | 9,94 | - | - | - | - |
| 2023/02/17 | 10,00 | - | - | - | - |
| 2023/02/16 | 9,97 | - | - | - | - |
| 2023/02/15 | 9,96 | - | - | - | - |
| 2023/02/14 | 9,97 | - | - | - | - |
| 2023/02/13 | 9,97 | - | - | - | - |
| 2023/02/10 | 9,91 | - | - | - | - |
| 2023/02/09 | 9,94 | - | - | - | - |
| 2023/02/08 | 9,97 | - | - | - | - |
| 2023/02/07 | 9,96 | - | - | - | - |
| 2023/02/06 | 9,93 | - | - | - | - |
| 2023/02/03 | 9,98 | - | - | - | - |
| 2023/02/02 | 9,99 | - | - | - | - |
| 2023/02/01 | 10,02 | - | - | - | - |
| 2023/01/31 | 9,99 | - | - | - | - |
| 2023/01/30 | 9,96 | - | - | - | - |
| 2023/01/27 | 9,97 | - | - | - | - |
| 2023/01/26 | 10,01 | - | - | - | - |
| 2023/01/25 | 9,97 | - | - | - | - |
| 2023/01/24 | 9,94 | - | - | - | - |
| 2023/01/23 | 9,93 | - | - | - | - |
| 2023/01/20 | 9,93 | 0,01 | - | 0,04 | 0,05 |
| 2023/01/19 | 9,98 | - | - | - | - |
| 2023/01/18 | 9,99 | - | - | - | - |
| 2023/01/17 | 9,98 | - | - | - | - |
| 2023/01/16 | 9,99 | - | - | - | - |
| 2023/01/13 | 9,97 | - | - | - | - |
| 2023/01/12 | 9,93 | - | - | - | - |
| 2023/01/11 | 9,86 | - | - | - | - |
| 2023/01/10 | 9,83 | - | - | - | - |
| 2023/01/09 | 9,78 | - | - | - | - |
| 2023/01/06 | 9,82 | - | - | - | - |
| 2023/01/05 | 9,74 | - | - | - | - |
| 2023/01/04 | 9,73 | - | - | - | - |
| 2023/01/03 | 9,73 | - | - | - | - |
| 2022/12/30 | 9,69 | 0,17 | 0,03 | - | 0,20 |
| 2022/12/29 | 9,92 | - | - | - | - |
| 2022/12/28 | 9,90 | - | - | - | - |
| 2022/12/23 | 10,00 | - | - | - | - |
| 2022/12/22 | 9,96 | - | - | - | - |
| 2022/12/21 | 10,00 | - | - | - | - |
| 2022/12/20 | 9,92 | - | - | - | - |
| 2022/12/19 | 9,91 | - | - | - | - |
| 2022/12/16 | 9,94 | - | - | 0,05 | 0,05 |
| 2022/12/15 | 10,00 | - | - | - | - |
| 2022/12/14 | 10,06 | - | - | - | - |
| 2022/12/13 | 10,08 | - | - | - | - |
| 2022/12/12 | 10,06 | - | - | - | - |
| 2022/12/09 | 10,04 | - | - | - | - |
| 2022/12/08 | 10,05 | - | - | - | - |
| 2022/12/07 | 10,08 | - | - | - | - |
| 2022/12/06 | 10,07 | - | - | - | - |
| 2022/12/05 | 10,09 | - | - | - | - |
| 2022/12/02 | 10,14 | - | - | - | - |
| 2022/12/01 | 10,10 | - | - | - | - |
| 2022/11/30 | 10,10 | - | - | - | - |
| 2022/11/29 | 10,08 | - | - | - | - |
| 2022/11/28 | 10,02 | - | - | - | - |
| 2022/11/25 | 10,05 | 0,02 | - | 0,03 | 0,05 |
| 2022/11/24 | 10,07 | - | - | - | - |
| 2022/11/23 | 10,07 | - | - | - | - |
| 2022/11/22 | 10,08 | - | - | - | - |
| 2022/11/21 | 10,02 | - | - | - | - |
| 2022/11/18 | 9,97 | - | - | - | - |
| 2022/11/17 | 9,93 | - | - | - | - |
| 2022/11/16 | 9,93 | - | - | - | - |
| 2022/11/15 | 9,94 | - | - | - | - |
| 2022/11/14 | 9,90 | - | - | - | - |
| 2022/11/11 | 9,91 | - | - | - | - |
| 2022/11/10 | 9,93 | - | - | - | - |
| 2022/11/09 | 9,80 | - | - | - | - |
| 2022/11/08 | 9,87 | - | - | - | - |
| 2022/11/07 | 9,87 | - | - | - | - |
| 2022/11/04 | 9,84 | - | - | - | - |
| 2022/11/03 | 9,84 | - | - | - | - |
| 2022/11/02 | 9,84 | - | - | - | - |
| 2022/11/01 | 9,90 | - | - | - | - |
| 2022/10/31 | 9,86 | - | - | - | - |
| 2022/10/28 | 9,89 | - | - | - | - |
| 2022/10/27 | 9,76 | - | - | - | - |
| 2022/10/26 | 9,75 | - | - | - | - |
| 2022/10/25 | 9,70 | - | - | - | - |
| 2022/10/24 | 9,68 | - | - | - | - |
| 2022/10/21 | 9,60 | 0,02 | - | 0,03 | 0,05 |
| 2022/10/20 | 9,57 | - | - | - | - |
| 2022/10/19 | 9,61 | - | - | - | - |
| 2022/10/18 | 9,63 | - | - | - | - |
| 2022/10/17 | 9,57 | - | - | - | - |
| 2022/10/14 | 9,53 | - | - | - | - |
| 2022/10/13 | 9,57 | - | - | - | - |
| 2022/10/12 | 9,46 | - | - | - | - |
| 2022/10/11 | 9,46 | - | - | - | - |
| 2022/10/07 | 9,46 | - | - | - | - |
| 2022/10/06 | 9,54 | - | - | - | - |
| 2022/10/05 | 9,58 | - | - | - | - |
| 2022/10/04 | 9,56 | - | - | - | - |
| 2022/10/03 | 9,43 | - | - | - | - |
| 2022/09/30 | 9,32 | - | - | - | - |
| 2022/09/29 | 9,33 | - | - | - | - |
| 2022/09/28 | 9,39 | - | - | - | - |
| 2022/09/27 | 9,30 | - | - | - | - |
| 2022/09/26 | 9,31 | - | - | - | - |
| 2022/09/23 | 9,35 | 0,02 | - | 0,03 | 0,05 |
| 2022/09/22 | 9,51 | - | - | - | - |
| 2022/09/21 | 9,53 | - | - | - | - |
| 2022/09/20 | 9,56 | - | - | - | - |
| 2022/09/19 | 9,60 | - | - | - | - |
| 2022/09/16 | 9,55 | - | - | - | - |
| 2022/09/15 | 9,55 | - | - | - | - |
| 2022/09/14 | 9,57 | - | - | - | - |
| 2022/09/13 | 9,57 | - | - | - | - |
| 2022/09/12 | 9,69 | - | - | - | - |
| 2022/09/09 | 9,65 | - | - | - | - |
| 2022/09/08 | 9,58 | - | - | - | - |
| 2022/09/07 | 9,56 | - | - | - | - |
| 2022/09/06 | 9,52 | - | - | - | - |
| 2022/09/02 | 9,57 | - | - | - | - |
| 2022/09/01 | 9,56 | - | - | - | - |
| 2022/08/31 | 9,58 | - | - | - | - |
| 2022/08/30 | 9,63 | - | - | - | - |
| 2022/08/29 | 9,68 | - | - | - | - |
| 2022/08/26 | 9,70 | 0,02 | - | 0,03 | 0,05 |
| 2022/08/25 | 9,82 | - | - | - | - |
| 2022/08/24 | 9,76 | - | - | - | - |
| 2022/08/23 | 9,76 | - | - | - | - |
| 2022/08/22 | 9,79 | - | - | - | - |
| 2022/08/19 | 9,84 | - | - | - | - |
| 2022/08/18 | 9,86 | - | - | - | - |
| 2022/08/17 | 9,82 | - | - | - | - |
| 2022/08/16 | 9,81 | - | - | - | - |
| 2022/08/15 | 9,82 | - | - | - | - |
| 2022/08/12 | 9,76 | - | - | - | - |
| 2022/08/11 | 9,69 | - | - | - | - |
| 2022/08/10 | 9,65 | - | - | - | - |
| 2022/08/09 | 9,61 | - | - | - | - |
| 2022/08/08 | 9,59 | - | - | - | - |
| 2022/08/05 | 9,61 | - | - | - | - |
| 2022/08/04 | 9,57 | - | - | - | - |
| 2022/08/03 | 9,60 | - | - | - | - |
| 2022/08/02 | 9,62 | - | - | - | - |
| 2022/07/29 | 9,67 | - | - | - | - |
| 2022/07/28 | 9,63 | - | - | - | - |
| 2022/07/27 | 9,55 | - | - | - | - |
| 2022/07/26 | 9,50 | - | - | - | - |
| 2022/07/25 | 9,51 | - | - | - | - |
| 2022/07/22 | 9,48 | 0,02 | - | 0,03 | 0,05 |
| 2022/07/21 | 9,53 | - | - | - | - |
| 2022/07/20 | 9,53 | - | - | - | - |
| 2022/07/19 | 9,52 | - | - | - | - |
| 2022/07/18 | 9,45 | - | - | - | - |
| 2022/07/15 | 9,49 | - | - | - | - |
| 2022/07/14 | 9,44 | - | - | - | - |
| 2022/07/13 | 9,44 | - | - | - | - |
| 2022/07/12 | 9,47 | - | - | - | - |
| 2022/07/11 | 9,50 | - | - | - | - |
| 2022/07/08 | 9,51 | - | - | - | - |
| 2022/07/07 | 9,54 | - | - | - | - |
| 2022/07/06 | 9,46 | - | - | - | - |
| 2022/07/05 | 9,52 | - | - | - | - |
| 2022/07/04 | 9,53 | - | - | - | - |
| 2022/06/30 | 9,47 | - | - | - | - |
| 2022/06/29 | 9,51 | - | - | - | - |
| 2022/06/28 | 9,53 | - | - | - | - |
| 2022/06/27 | 9,56 | - | - | - | - |
| 2022/06/24 | 9,54 | 0,02 | - | 0,03 | 0,05 |
| 2022/06/23 | 9,47 | - | - | - | - |
| 2022/06/22 | 9,46 | - | - | - | - |
| 2022/06/21 | 9,52 | - | - | - | - |
| 2022/06/20 | 9,46 | - | - | - | - |
| 2022/06/17 | 9,44 | - | - | - | - |
| 2022/06/16 | 9,46 | - | - | - | - |
| 2022/06/15 | 9,63 | - | - | - | - |
| 2022/06/14 | 9,62 | - | - | - | - |
| 2022/06/13 | 9,62 | - | - | - | - |
| 2022/06/10 | 9,81 | - | - | - | - |
| 2022/06/09 | 9,91 | - | - | - | - |
| 2022/06/08 | 9,95 | - | - | - | - |
| 2022/06/07 | 10,01 | - | - | - | - |
| 2022/06/06 | 9,98 | - | - | - | - |
| 2022/06/03 | 9,99 | - | - | - | - |
| 2022/06/02 | 10,03 | - | - | - | - |
| 2022/06/01 | 10,02 | - | - | - | - |
| 2022/05/31 | 10,05 | - | - | - | - |
| 2022/05/30 | 10,12 | - | - | - | - |
| 2022/05/27 | 10,13 | 0,02 | - | 0,03 | 0,05 |
| 2022/05/26 | 10,13 | - | - | - | - |
| 2022/05/25 | 10,06 | - | - | - | - |
| 2022/05/24 | 9,98 | - | - | - | - |
| 2022/05/20 | 9,87 | - | - | - | - |
| 2022/05/19 | 9,83 | - | - | - | - |
| 2022/05/18 | 9,90 | - | - | - | - |
| 2022/05/17 | 10,06 | - | - | - | - |
| 2022/05/16 | 9,97 | - | - | - | - |
| 2022/05/13 | 9,95 | - | - | - | - |
| 2022/05/12 | 9,90 | - | - | - | - |
| 2022/05/11 | 9,88 | - | - | - | - |
| 2022/05/10 | 9,95 | - | - | - | - |
| 2022/05/09 | 9,97 | - | - | - | - |
| 2022/05/06 | 10,03 | - | - | - | - |
| 2022/05/05 | 10,02 | - | - | - | - |
| 2022/05/04 | 10,14 | - | - | - | - |
| 2022/05/03 | 10,02 | - | - | - | - |
| 2022/05/02 | 9,96 | - | - | - | - |
| 2022/04/29 | 9,95 | - | - | - | - |
| 2022/04/28 | 10,09 | - | - | - | - |
| 2022/04/27 | 9,99 | - | - | - | - |
| 2022/04/26 | 9,97 | - | - | - | - |
| 2022/04/25 | 10,02 | - | - | - | - |
| 2022/04/22 | 10,03 | 0,02 | - | 0,03 | 0,05 |
| 2022/04/21 | 10,17 | - | - | - | - |
| 2022/04/20 | 10,21 | - | - | - | - |
| 2022/04/19 | 10,22 | - | - | - | - |
| 2022/04/18 | 10,16 | - | - | - | - |
| 2022/04/14 | 10,15 | - | - | - | - |
| 2022/04/13 | 10,14 | - | - | - | - |
| 2022/04/12 | 10,12 | - | - | - | - |
| 2022/04/11 | 10,11 | - | - | - | - |
| 2022/04/08 | 10,13 | - | - | - | - |
| 2022/04/07 | 10,09 | - | - | - | - |
| 2022/04/06 | 10,04 | - | - | - | - |
| 2022/04/05 | 10,03 | - | - | - | - |
| 2022/04/04 | 10,07 | - | - | - | - |
| 2022/04/01 | 10,07 | - | - | - | - |
| 2022/03/31 | 10,05 | - | - | - | - |
| 2022/03/30 | 10,10 | - | - | - | - |
| 2022/03/29 | 10,11 | - | - | - | - |
| 2022/03/28 | 10,07 | - | - | - | - |
| 2022/03/25 | 10,05 | 0,01 | - | 0,04 | 0,05 |
| 2022/03/24 | 10,09 | - | - | - | - |
| 2022/03/23 | 10,06 | - | - | - | - |
| 2022/03/22 | 10,12 | - | - | - | - |
| 2022/03/21 | 10,10 | - | - | - | - |
| 2022/03/18 | 10,10 | - | - | - | - |
| 2022/03/17 | 10,10 | - | - | - | - |
| 2022/03/16 | 10,03 | - | - | - | - |
| 2022/03/15 | 9,98 | - | - | - | - |
| 2022/03/14 | 9,97 | - | - | - | - |
| 2022/03/11 | 10,00 | - | - | - | - |
| 2022/03/10 | 10,02 | - | - | - | - |
| 2022/03/09 | 10,02 | - | - | - | - |
| 2022/03/08 | 9,94 | - | - | - | - |
| 2022/03/07 | 9,95 | - | - | - | - |
| 2022/03/04 | 10,00 | - | - | - | - |
| 2022/03/03 | 9,98 | - | - | - | - |
| 2022/03/02 | 9,94 | - | - | - | - |
| 2022/03/01 | 9,87 | - | - | - | - |
| 2022/02/28 | 9,91 | - | - | - | - |
| 2022/02/25 | 9,94 | 0,02 | - | 0,03 | 0,05 |
| 2022/02/24 | 9,85 | - | - | - | - |
| 2022/02/23 | 9,83 | - | - | - | - |
| 2022/02/22 | 9,91 | - | - | - | - |
| 2022/02/18 | 9,96 | - | - | - | - |
| 2022/02/17 | 9,99 | - | - | - | - |
| 2022/02/16 | 10,06 | - | - | - | - |
| 2022/02/15 | 10,05 | - | - | - | - |
| 2022/02/14 | 9,99 | - | - | - | - |
| 2022/02/11 | 10,05 | - | - | - | - |
| 2022/02/10 | 10,06 | - | - | - | - |
| 2022/02/09 | 10,14 | - | - | - | - |
| 2022/02/08 | 10,09 | - | - | - | - |
| 2022/02/07 | 10,05 | - | - | - | - |
| 2022/02/04 | 10,09 | - | - | - | - |
| 2022/02/03 | 10,06 | - | - | - | - |
| 2022/02/02 | 10,12 | - | - | - | - |
| 2022/02/01 | 10,09 | - | - | - | - |
| 2022/01/31 | 10,01 | - | - | - | - |
| 2022/01/28 | 10,00 | - | - | - | - |
| 2022/01/27 | 9,92 | - | - | - | - |
| 2022/01/26 | 9,88 | - | - | - | - |
| 2022/01/25 | 9,87 | - | - | - | - |
| 2022/01/24 | 9,86 | - | - | - | - |
| 2022/01/21 | 9,84 | - | - | 0,05 | 0,05 |
| 2022/01/20 | 9,96 | - | - | - | - |
| 2022/01/19 | 10,02 | - | - | - | - |
| 2022/01/18 | 10,09 | - | - | - | - |
| 2022/01/17 | 10,19 | - | - | - | - |
| 2022/01/14 | 10,18 | - | - | - | - |
| 2022/01/13 | 10,16 | - | - | - | - |
| 2022/01/12 | 10,19 | - | - | - | - |
| 2022/01/11 | 10,20 | - | - | - | - |
| 2022/01/10 | 10,18 | - | - | - | - |
| 2022/01/07 | 10,16 | - | - | - | - |
| 2022/01/06 | 10,18 | - | - | - | - |
| 2022/01/05 | 10,15 | - | - | - | - |
| 2022/01/04 | 10,20 | - | - | - | - |
| 2021/12/31 | 10,11 | 0,05 | 0,05 | - | 0,10 |
| 2021/12/30 | 10,27 | - | - | - | - |
| 2021/12/29 | 10,31 | - | - | - | - |
| 2021/12/24 | 10,23 | - | - | - | - |
| 2021/12/23 | 10,22 | - | - | - | - |
| 2021/12/22 | 10,22 | - | - | - | - |
| 2021/12/21 | 10,20 | - | - | - | - |
| 2021/12/20 | 10,12 | - | - | - | - |
| 2021/12/17 | 10,18 | - | - | - | - |
| 2021/12/16 | 10,20 | - | - | - | - |
| 2021/12/15 | 10,21 | - | - | - | - |
| 2021/12/14 | 10,14 | - | - | - | - |
| 2021/12/13 | 10,12 | - | - | - | - |
| 2021/12/10 | 10,13 | - | - | 0,05 | 0,05 |
| 2021/12/09 | 10,11 | - | - | - | - |
| 2021/12/08 | 10,11 | - | - | - | - |
| 2021/12/07 | 10,11 | - | - | - | - |
| 2021/12/06 | 10,11 | - | - | - | - |
| 2021/12/03 | 10,09 | - | - | - | - |
| 2021/12/02 | 10,09 | - | - | - | - |
| 2021/12/01 | 10,00 | - | - | - | - |
| 2021/11/30 | 10,03 | - | - | - | - |
| 2021/11/29 | 10,19 | - | - | - | - |
| 2021/11/26 | 10,18 | 0,03 | - | 0,02 | 0,05 |
| 2021/11/25 | 10,31 | - | - | - | - |
| 2021/11/24 | 10,30 | - | - | - | - |
| 2021/11/23 | 10,31 | - | - | - | - |
| 2021/11/22 | 10,28 | - | - | - | - |
| 2021/11/19 | 10,24 | - | - | - | - |
| 2021/11/18 | 10,29 | - | - | - | - |
| 2021/11/17 | 10,30 | - | - | - | - |
| 2021/11/16 | 10,30 | - | - | - | - |
| 2021/11/15 | 10,29 | - | - | - | - |
| 2021/11/12 | 10,30 | - | - | - | - |
| 2021/11/11 | 10,33 | - | - | - | - |
| 2021/11/10 | 10,24 | - | - | - | - |
| 2021/11/09 | 10,24 | - | - | - | - |
| 2021/11/08 | 10,26 | - | - | - | - |
| 2021/11/05 | 10,23 | - | - | - | - |
| 2021/11/04 | 10,15 | - | - | - | - |
| 2021/11/03 | 10,13 | - | - | - | - |
| 2021/11/02 | 10,11 | - | - | - | - |
| 2021/11/01 | 10,08 | - | - | - | - |
| 2021/10/29 | 10,03 | - | - | - | - |
| 2021/10/28 | 10,04 | - | - | - | - |
| 2021/10/27 | 9,98 | - | - | - | - |
| 2021/10/26 | 10,09 | - | - | - | - |
| 2021/10/25 | 10,10 | - | - | - | - |
| 2021/10/22 | 10,07 | 0,04 | - | 0,01 | 0,05 |
| 2021/10/21 | 10,11 | - | - | - | - |
| 2021/10/20 | 10,15 | - | - | - | - |
| 2021/10/19 | 10,13 | - | - | - | - |
| 2021/10/18 | 10,10 | - | - | - | - |
| 2021/10/15 | 10,11 | - | - | - | - |
| 2021/10/14 | 10,10 | - | - | - | - |
| 2021/10/13 | 10,04 | - | - | - | - |
| 2021/10/12 | 10,05 | - | - | - | - |
| 2021/10/08 | 10,09 | - | - | - | - |
| 2021/10/07 | 10,13 | - | - | - | - |
| 2021/10/06 | 10,08 | - | - | - | - |
| 2021/10/05 | 10,10 | - | - | - | - |
| 2021/10/04 | 10,04 | - | - | - | - |
| 2021/10/01 | 10,07 | - | - | - | - |
| 2021/09/30 | 10,01 | - | - | - | - |
| 2021/09/29 | 10,14 | - | - | - | - |
| 2021/09/28 | 10,09 | - | - | - | - |
| 2021/09/27 | 10,15 | - | - | - | - |
| 2021/09/24 | 10,12 | 0,01 | - | 0,04 | 0,05 |
| 2021/09/23 | 10,17 | - | - | - | - |
| 2021/09/22 | 10,13 | - | - | - | - |
| 2021/09/21 | 10,08 | - | - | - | - |
| 2021/09/20 | 10,08 | - | - | - | - |
| 2021/09/17 | 10,14 | - | - | - | - |
| 2021/09/16 | 10,17 | - | - | - | - |
| 2021/09/15 | 10,19 | - | - | - | - |
| 2021/09/14 | 10,16 | - | - | - | - |
| 2021/09/13 | 10,21 | - | - | - | - |
| 2021/09/10 | 10,19 | - | - | - | - |
| 2021/09/09 | 10,22 | - | - | - | - |
| 2021/09/08 | 10,25 | - | - | - | - |
| 2021/09/07 | 10,25 | - | - | - | - |
| 2021/09/03 | 10,24 | - | - | - | - |
| 2021/09/02 | 10,25 | - | - | - | - |
| 2021/09/01 | 10,24 | - | - | - | - |
| 2021/08/31 | 10,23 | - | - | - | - |
| 2021/08/30 | 10,24 | - | - | - | - |
| 2021/08/27 | 10,24 | - | - | - | - |
| 2021/08/26 | 10,20 | - | - | - | - |
| 2021/08/25 | 10,20 | - | - | - | - |
| 2021/08/24 | 10,19 | - | - | - | - |
| 2021/08/23 | 10,20 | - | - | - | - |
| 2021/08/20 | 10,24 | 0,01 | - | 0,04 | 0,05 |
| 2021/08/19 | 10,24 | - | - | - | - |
| 2021/08/18 | 10,19 | - | - | - | - |
| 2021/08/17 | 10,25 | - | - | - | - |
| 2021/08/16 | 10,26 | - | - | - | - |
| 2021/08/13 | 10,23 | - | - | - | - |
| 2021/08/12 | 10,22 | - | - | - | - |
| 2021/08/11 | 10,22 | - | - | - | - |
| 2021/08/10 | 10,21 | - | - | - | - |
| 2021/08/09 | 10,16 | - | - | - | - |
| 2021/08/06 | 10,15 | - | - | - | - |
| 2021/08/05 | 10,10 | - | - | - | - |
| 2021/08/04 | 10,12 | - | - | - | - |
| 2021/08/03 | 10,20 | - | - | - | - |
| 2021/07/30 | 10,09 | - | - | - | - |
| 2021/07/29 | 10,10 | - | - | - | - |
| 2021/07/28 | 10,09 | - | - | - | - |
| 2021/07/27 | 10,11 | - | - | - | - |
| 2021/07/26 | 10,10 | - | - | - | - |
| 2021/07/23 | 10,09 | 0,01 | - | 0,04 | 0,05 |
| 2021/07/22 | 10,11 | - | - | - | - |
| 2021/07/21 | 10,14 | - | - | - | - |
| 2021/07/20 | 10,14 | - | - | - | - |
| 2021/07/19 | 10,07 | - | - | - | - |
| 2021/07/16 | 10,13 | - | - | - | - |
| 2021/07/15 | 10,20 | - | - | - | - |
| 2021/07/14 | 10,15 | - | - | - | - |
| 2021/07/13 | 10,17 | - | - | - | - |
| 2021/07/12 | 10,18 | - | - | - | - |
| 2021/07/09 | 10,16 | - | - | - | - |
| 2021/07/08 | 10,11 | - | - | - | - |
| 2021/07/07 | 10,14 | - | - | - | - |
| 2021/07/06 | 10,10 | - | - | - | - |
| 2021/07/05 | 10,11 | - | - | - | - |
| 2021/07/02 | 10,10 | - | - | - | - |
| 2021/06/30 | 10,07 | - | - | - | - |
| 2021/06/29 | 10,01 | - | - | - | - |
| 2021/06/28 | 9,99 | - | - | - | - |
| 2021/06/25 | 10,02 | - | - | - | - |
| 2021/06/24 | 10,00 | - | - | - | - |
| 2021/06/23 | 10,00 | - | - | - | - |
