IPC Private Wealth Visio Growth Pool Series I
January 31, 2026
The pool seeks to provide investors with long-term capital appreciation by investing either directly, or through securities of other investment funds, in equity and fixed-income securities of a variety of North American and international issuers.
Is this portfolio right for you?
- Designed to provide income options and long-term capital growth potential.
- Access to a concentrated selection of equity and fixed- income securities combined with ETFs.
- Monthly distributions.
Neutral portfolio allocation1
Annualized performance (%)
| Period | 1 mth | 3 mths | 6 mths | 1 yr | 3 yr | 5 yr | 10 yr | Inception return |
|---|---|---|---|---|---|---|---|---|
| Series I | 0.4 | 1.8 | 7.5 | 7.9 | 10.3 | 9.5 | - | 9.7 |
Performance (%) calendar year returns
| Period | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | YTD |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Series I | - | - | - | - | - | 15.1 | -2.4 | 11.2 | 14.0 | 10.6 | 0.4 |
Historical performance (%) Current value of $10,000
For the period 10/30/2020 through 01/31/2026 with $10,000 investment, The value of the investment would be $16,231
How the fund is invested2 as at Nov 30, 2025
Asset allocation (%)
| Asset allocation | (%) |
|---|---|
| International Equity | 31.5 |
| Canadian Equity | 29.5 |
| US Equity | 17.0 |
| Domestic Bonds | 13.9 |
| Foreign Bonds | 5.0 |
| Cash and Equivalents | 2.9 |
| Income Trust Units | 0.2 |
Geographic allocation (%)
| Geographic allocation | (%) |
|---|---|
| Canada | 46.2 |
| United States | 21.5 |
| Japan | 6.6 |
| Switzerland | 4.8 |
| United Kingdom | 3.8 |
| Ireland | 3.1 |
| Germany | 2.4 |
| France | 2.3 |
| Australia | 1.8 |
| Other | 7.6 |
Sector allocation (%)
| Sector allocation | (%) |
|---|---|
| Fixed Income | 18.9 |
| Financial Services | 15.1 |
| Consumer Services | 10.6 |
| Healthcare | 9.7 |
| Technology | 8.5 |
| Telecommunications | 6.7 |
| Basic Materials | 6.5 |
| Consumer Goods | 6.2 |
| Industrial Services | 5.2 |
| Other | 12.6 |
Top holdings
| Underlying funds/holdings | (%) of NAV |
|---|---|
| Counsel Canadian Value | 54.1 |
| Mackenzie International Equity Index ETF (QDX) | 26.4 |
| Counsel Core Fixed Income | 13.0 |
| iShares Broad USD High Yield Corp Bond ETF (USHY) | 3.1 |
| iShares JP Morgan EM Corp Bond ETF (CEMB) | 2.0 |
| BMO Aggregate Bond Index ETF (ZAG) | 1.5 |
| Top equity holdings | (%) of NAV |
|---|---|
| Medtronic PLC | 2.8 |
| Rogers Communications Inc Cl B | 2.7 |
| CCL Industries Inc Cl B | 2.7 |
| Merck & Co Inc | 2.6 |
| CGI Inc Cl A | 2.6 |
| Alimentation Couche-Tard Inc | 2.6 |
| Boyd Group Services Inc | 2.5 |
| Chubb Ltd | 2.5 |
| PPG Industries Inc | 2.5 |
| Restaurant Brands International Inc | 2.3 |
| Top fixed income holdings | (%) of NAV |
|---|---|
| Ontario Province 2.70% 02-Jun-2029 | 2.2 |
| Canada Government 3.25% 01-Sep-2028 | 1.9 |
| Alberta Province 2.05% 01-Jun-2030 | 1.2 |
| Bank of Nova Scotia 3.73% 27-Jun-2031 | 0.7 |
| Canadian Imperial Bank Commrce 3.90% 20-May-2030 | 0.7 |
| JPMorgan Chase & Co 1.90% 05-Mar-2027 | 0.7 |
| John Deere Financial Inc 4.95% 14-Jun-2027 | 0.7 |
| Teranet Holdings LP 3.72% 23-Feb-2029 | 0.7 |
| Telus Corp 4.80% 15-Dec-2028 | 0.7 |
| Choice Properties REIT 2.85% 21-May-2027 | 0.7 |
How the fund is invested as at Nov 30, 2025
Investment holdings
| International Equity | (%) of NAV |
|---|---|
| Mackenzie International Equity Index ETF (QDX) | 26.4 |
| Medtronic PLC | 2.8 |
| Chubb Ltd | 2.5 |
| Total | 31.7 |
| Canadian Equity | (%) of NAV |
|---|---|
| Rogers Communications Inc Cl B | 2.7 |
| CCL Industries Inc Cl B | 2.7 |
| CGI Inc Cl A | 2.6 |
| Alimentation Couche-Tard Inc | 2.6 |
| Boyd Group Services Inc | 2.5 |
| Toronto-Dominion Bank | 2.3 |
| Restaurant Brands International Inc | 2.3 |
| Canadian National Railway Co | 2.1 |
| Metro Inc | 2.0 |
| Element Fleet Management Corp | 2.0 |
| Colliers International Group Inc | 2.0 |
| Royal Bank of Canada | 2.0 |
| CAE Inc | 1.6 |
| Total | 29.4 |
| US Equity | (%) of NAV |
|---|---|
| Merck & Co Inc | 2.6 |
| PPG Industries Inc | 2.5 |
| Kimberly-Clark Corp | 2.3 |
| NetApp Inc | 1.9 |
| Comcast Corp Cl A | 1.8 |
| Masco Corp | 1.6 |
| Amdocs Ltd | 1.5 |
| Anthem Inc | 1.5 |
| Qualcomm Inc | 1.3 |
| Total | 17.0 |
| Domestic Bonds | (%) of NAV |
|---|---|
| Ontario Province 2.70% 02-Jun-2029 | 2.2 |
| Canada Government 3.25% 01-Sep-2028 | 1.9 |
| BMO Aggregate Bond Index ETF (ZAG) | 1.5 |
| Alberta Province 2.05% 01-Jun-2030 | 1.2 |
| Bank of Nova Scotia 3.73% 27-Jun-2031 | 0.7 |
| JPMorgan Chase & Co 1.90% 05-Mar-2027 | 0.7 |
| Canadian Imperial Bank Commrce 3.90% 20-May-2030 | 0.7 |
| John Deere Financial Inc 4.95% 14-Jun-2027 | 0.7 |
| Teranet Holdings LP 3.72% 23-Feb-2029 | 0.7 |
| Telus Corp 4.80% 15-Dec-2028 | 0.7 |
| Choice Properties REIT 2.85% 21-May-2027 | 0.7 |
| Hydro One Inc 3.02% 05-Jan-2029 | 0.6 |
| Dream Industrial REIT 2.54% 07-Dec-2026 | 0.6 |
| Rogers Communications Inc 3.80% 01-Dec-2026 | 0.5 |
| Manulife Bank of Canada 4.55% 08-Mar-2029 | 0.4 |
| Total | 13.8 |
| Foreign Bonds | (%) of NAV |
|---|---|
| iShares Broad USD High Yield Corp Bond ETF (USHY) | 3.1 |
| iShares JP Morgan EM Corp Bond ETF (CEMB) | 2.0 |
| Total | 5.1 |
| Cash and Equivalents | (%) of NAV |
|---|---|
| Cash and Equivalents | 2.8 |
| Total | 2.8 |
| TOTAL | 100% |
|---|
Why Invest with Counsel Portfolios
Our Portfolio Management team builds and maintains our portfolios based on in-depth analysis to align to a broad range of investor risk profiles. We take an unbiased approach when choosing our money managers by incorporating a proprietary and disciplined methodology for researching and selecting independent asset managers from across the globe. Each manager is monitored and held accountable to their mandate to help ensure our investors have the best chance at achieving their financial goals.
Performance chart
Summary
For the period 10/30/2020 through 01/31/2026 with $10,000 investment
Total returns performance
62.31%
Last price
$12.51 CAD
as of market close 01/31/2026
Value of $10,000 investment
$16,231.22 CAD
| Effective date | Price ($) | Income | Capital gain | Return of capital | Total distribution |
|---|---|---|---|---|---|
| 02/26/2026 | 12.89 | - | - | - | - |
| 02/25/2026 | 12.84 | - | - | - | - |
| 02/24/2026 | 12.83 | - | - | - | - |
| 02/23/2026 | 12.86 | - | - | - | - |
| 02/20/2026 | 12.89 | 0.01 | - | - | 0.01 |
| 02/19/2026 | 12.85 | - | - | - | - |
| 02/18/2026 | 12.89 | - | - | - | - |
| 02/17/2026 | 12.80 | - | - | - | - |
| 02/13/2026 | 12.79 | - | - | - | - |
| 02/12/2026 | 12.77 | - | - | - | - |
| 02/11/2026 | 12.90 | - | - | - | - |
| 02/10/2026 | 12.91 | - | - | - | - |
| 02/09/2026 | 12.83 | - | - | - | - |
| 02/06/2026 | 12.84 | - | - | - | - |
| 02/05/2026 | 12.69 | - | - | - | - |
| 02/04/2026 | 12.76 | - | - | - | - |
| 02/03/2026 | 12.56 | - | - | - | - |
| 02/02/2026 | 12.62 | - | - | - | - |
| 01/30/2026 | 12.51 | - | - | - | - |
| 01/29/2026 | 12.48 | - | - | - | - |
| 01/28/2026 | 12.46 | - | - | - | - |
| 01/27/2026 | 12.56 | - | - | - | - |
| 01/26/2026 | 12.66 | - | - | - | - |
| 01/23/2026 | 12.63 | 0.04 | - | - | 0.04 |
| 01/22/2026 | 12.75 | - | - | - | - |
| 01/21/2026 | 12.72 | - | - | - | - |
| 01/20/2026 | 12.61 | - | - | - | - |
| 01/19/2026 | 12.75 | - | - | - | - |
| 01/16/2026 | 12.81 | - | - | - | - |
| 01/15/2026 | 12.82 | - | - | - | - |
| 01/14/2026 | 12.81 | - | - | - | - |
| 01/13/2026 | 12.73 | - | - | - | - |
| 01/12/2026 | 12.81 | - | - | - | - |
| 01/09/2026 | 12.80 | - | - | - | - |
| 01/08/2026 | 12.74 | - | - | - | - |
| 01/07/2026 | 12.65 | - | - | - | - |
| 01/06/2026 | 12.70 | - | - | - | - |
| 01/05/2026 | 12.64 | - | - | - | - |
| 01/02/2026 | 12.56 | - | - | - | - |
| 12/31/2025 | 12.50 | - | - | - | - |
| 12/30/2025 | 12.53 | - | - | - | - |
| 12/29/2025 | 12.53 | - | - | - | - |
| 12/24/2025 | 12.52 | - | - | - | - |
| 12/23/2025 | 12.51 | 0.05 | 0.66 | - | 0.72 |
| 12/22/2025 | 13.23 | - | - | - | - |
| 12/19/2025 | 13.21 | - | - | - | - |
| 12/18/2025 | 13.18 | - | - | - | - |
| 12/17/2025 | 13.13 | - | - | - | - |
| 12/16/2025 | 13.13 | - | - | - | - |
| 12/15/2025 | 13.18 | - | - | - | - |
| 12/12/2025 | 13.13 | - | - | - | - |
| 12/11/2025 | 13.15 | - | - | - | - |
| 12/10/2025 | 13.09 | - | - | - | - |
| 12/09/2025 | 13.05 | - | - | - | - |
| 12/08/2025 | 13.09 | - | - | - | - |
| 12/05/2025 | 13.12 | - | - | - | - |
| 12/04/2025 | 13.21 | - | - | - | - |
| 12/03/2025 | 13.17 | - | - | - | - |
| 12/02/2025 | 13.15 | - | - | - | - |
| 12/01/2025 | 13.15 | - | - | - | - |
| 11/28/2025 | 13.21 | - | - | - | - |
| 11/27/2025 | 13.20 | - | - | - | - |
| 11/26/2025 | 13.22 | - | - | - | - |
| 11/25/2025 | 13.17 | - | - | - | - |
| 11/24/2025 | 13.01 | - | - | - | - |
| 11/21/2025 | 13.00 | 0.02 | - | - | 0.02 |
| 11/20/2025 | 12.84 | - | - | - | - |
| 11/19/2025 | 12.88 | - | - | - | - |
| 11/18/2025 | 12.86 | - | - | - | - |
| 11/17/2025 | 12.95 | - | - | - | - |
| 11/14/2025 | 13.03 | - | - | - | - |
| 11/13/2025 | 13.09 | - | - | - | - |
| 11/12/2025 | 13.16 | - | - | - | - |
| 11/11/2025 | 13.03 | - | - | - | - |
| 11/10/2025 | 12.94 | - | - | - | - |
| 11/07/2025 | 12.92 | - | - | - | - |
| 11/06/2025 | 12.92 | - | - | - | - |
| 11/05/2025 | 12.99 | - | - | - | - |
| 11/04/2025 | 12.92 | - | - | - | - |
| 11/03/2025 | 12.97 | - | - | - | - |
| 10/31/2025 | 13.05 | - | - | - | - |
| 10/30/2025 | 13.01 | - | - | - | - |
| 10/29/2025 | 12.99 | - | - | - | - |
| 10/28/2025 | 13.15 | - | - | - | - |
| 10/27/2025 | 13.22 | - | - | - | - |
| 10/24/2025 | 13.15 | 0.06 | - | - | 0.06 |
| 10/23/2025 | 13.17 | - | - | - | - |
| 10/22/2025 | 13.13 | - | - | - | - |
| 10/21/2025 | 13.15 | - | - | - | - |
| 10/20/2025 | 13.15 | - | - | - | - |
| 10/17/2025 | 13.08 | - | - | - | - |
| 10/16/2025 | 13.05 | - | - | - | - |
| 10/15/2025 | 13.07 | - | - | - | - |
| 10/14/2025 | 13.07 | - | - | - | - |
| 10/10/2025 | 12.89 | - | - | - | - |
| 10/09/2025 | 13.06 | - | - | - | - |
| 10/08/2025 | 13.08 | - | - | - | - |
| 10/07/2025 | 13.08 | - | - | - | - |
| 10/06/2025 | 13.13 | - | - | - | - |
| 10/03/2025 | 13.15 | - | - | - | - |
| 10/02/2025 | 13.09 | - | - | - | - |
| 10/01/2025 | 13.06 | - | - | - | - |
| 09/30/2025 | 12.99 | - | - | - | - |
| 09/29/2025 | 12.98 | - | - | - | - |
| 09/26/2025 | 12.95 | - | - | - | - |
| 09/25/2025 | 12.91 | - | - | - | - |
| 09/24/2025 | 12.96 | - | - | - | - |
| 09/23/2025 | 12.94 | - | - | - | - |
| 09/22/2025 | 12.95 | - | - | - | - |
| 09/19/2025 | 12.93 | - | - | - | - |
| 09/18/2025 | 12.94 | - | - | - | - |
| 09/17/2025 | 12.89 | - | - | - | - |
| 09/16/2025 | 12.90 | - | - | - | - |
| 09/15/2025 | 12.92 | - | - | - | - |
| 09/12/2025 | 12.96 | - | - | - | - |
| 09/11/2025 | 13.01 | - | - | - | - |
| 09/10/2025 | 12.90 | - | - | - | - |
| 09/09/2025 | 12.94 | - | - | - | - |
| 09/08/2025 | 12.94 | - | - | - | - |
| 09/05/2025 | 12.93 | - | - | - | - |
| 09/04/2025 | 12.86 | - | - | - | - |
| 09/03/2025 | 12.79 | - | - | - | - |
| 09/02/2025 | 12.76 | - | - | - | - |
| 08/29/2025 | 12.79 | - | - | - | - |
| 08/28/2025 | 12.79 | - | - | - | - |
| 08/27/2025 | 12.81 | - | - | - | - |
| 08/26/2025 | 12.80 | - | - | - | - |
| 08/25/2025 | 12.82 | - | - | - | - |
| 08/22/2025 | 12.91 | 0.02 | - | - | 0.02 |
| 08/21/2025 | 12.84 | - | - | - | - |
| 08/20/2025 | 12.83 | - | - | - | - |
| 08/19/2025 | 12.84 | - | - | - | - |
| 08/18/2025 | 12.78 | - | - | - | - |
| 08/15/2025 | 12.78 | - | - | - | - |
| 08/14/2025 | 12.73 | - | - | - | - |
| 08/13/2025 | 12.73 | - | - | - | - |
| 08/12/2025 | 12.61 | - | - | - | - |
| 08/11/2025 | 12.53 | - | - | - | - |
| 08/08/2025 | 12.53 | - | - | - | - |
| 08/07/2025 | 12.47 | - | - | - | - |
| 08/06/2025 | 12.47 | - | - | - | - |
| 08/05/2025 | 12.47 | - | - | - | - |
| 08/01/2025 | 12.37 | - | - | - | - |
| 07/31/2025 | 12.42 | - | - | - | - |
| 07/30/2025 | 12.45 | - | - | - | - |
| 07/29/2025 | 12.50 | - | - | - | - |
| 07/28/2025 | 12.48 | - | - | - | - |
| 07/25/2025 | 12.56 | 0.09 | - | - | 0.09 |
| 07/24/2025 | 12.63 | - | - | - | - |
| 07/23/2025 | 12.67 | - | - | - | - |
| 07/22/2025 | 12.59 | - | - | - | - |
| 07/21/2025 | 12.55 | - | - | - | - |
| 07/18/2025 | 12.52 | - | - | - | - |
| 07/17/2025 | 12.58 | - | - | - | - |
| 07/16/2025 | 12.52 | - | - | - | - |
| 07/15/2025 | 12.48 | - | - | - | - |
| 07/14/2025 | 12.58 | - | - | - | - |
| 07/11/2025 | 12.55 | - | - | - | - |
| 07/10/2025 | 12.63 | - | - | - | - |
| 07/09/2025 | 12.62 | - | - | - | - |
| 07/08/2025 | 12.58 | - | - | - | - |
| 07/07/2025 | 12.53 | - | - | - | - |
| 07/04/2025 | 12.56 | - | - | - | - |
| 07/03/2025 | 12.59 | - | - | - | - |
| 07/02/2025 | 12.56 | - | - | - | - |
| 06/30/2025 | 12.50 | - | - | - | - |
| 06/27/2025 | 12.48 | - | - | - | - |
| 06/26/2025 | 12.38 | - | - | - | - |
| 06/25/2025 | 12.35 | - | - | - | - |
| 06/24/2025 | 12.43 | - | - | - | - |
| 06/23/2025 | 12.35 | - | - | - | - |
| 06/20/2025 | 12.28 | - | - | - | - |
| 06/19/2025 | 12.27 | - | - | - | - |
| 06/18/2025 | 12.28 | - | - | - | - |
| 06/17/2025 | 12.23 | - | - | - | - |
| 06/16/2025 | 12.29 | - | - | - | - |
| 06/13/2025 | 12.26 | - | - | - | - |
| 06/12/2025 | 12.40 | - | - | - | - |
| 06/11/2025 | 12.37 | - | - | - | - |
| 06/10/2025 | 12.43 | - | - | - | - |
| 06/09/2025 | 12.37 | - | - | - | - |
| 06/06/2025 | 12.37 | - | - | - | - |
| 06/05/2025 | 12.30 | - | - | - | - |
| 06/04/2025 | 12.33 | - | - | - | - |
| 06/03/2025 | 12.33 | - | - | - | - |
| 06/02/2025 | 12.34 | - | - | - | - |
| 05/30/2025 | 12.31 | - | - | - | - |
| 05/29/2025 | 12.32 | - | - | - | - |
| 05/28/2025 | 12.33 | - | - | - | - |
| 05/27/2025 | 12.38 | - | - | - | - |
| 05/26/2025 | 12.26 | - | - | - | - |
| 05/23/2025 | 12.18 | - | - | - | - |
| 05/22/2025 | 12.27 | - | - | - | - |
| 05/21/2025 | 12.28 | - | - | - | - |
| 05/20/2025 | 12.45 | - | - | - | - |
| 05/16/2025 | 12.41 | - | - | - | - |
| 05/15/2025 | 12.36 | - | - | - | - |
| 05/14/2025 | 12.22 | - | - | - | - |
| 05/13/2025 | 12.25 | - | - | - | - |
| 05/12/2025 | 12.36 | - | - | - | - |
| 05/09/2025 | 12.16 | - | - | - | - |
| 05/08/2025 | 12.13 | - | - | - | - |
| 05/07/2025 | 12.04 | - | - | - | - |
| 05/06/2025 | 11.98 | - | - | - | - |
| 05/05/2025 | 12.03 | - | - | - | - |
| 05/02/2025 | 12.04 | - | - | - | - |
| 05/01/2025 | 11.91 | - | - | - | - |
| 04/30/2025 | 11.95 | - | - | - | - |
| 04/29/2025 | 11.94 | - | - | - | - |
| 04/28/2025 | 11.89 | - | - | - | - |
| 04/25/2025 | 11.88 | 0.05 | - | - | 0.05 |
| 04/24/2025 | 11.90 | - | - | - | - |
| 04/23/2025 | 11.85 | - | - | - | - |
| 04/22/2025 | 11.81 | - | - | - | - |
| 04/21/2025 | 11.67 | - | - | - | - |
| 04/17/2025 | 11.73 | - | - | - | - |
| 04/16/2025 | 11.68 | - | - | - | - |
| 04/15/2025 | 11.77 | - | - | - | - |
| 04/14/2025 | 11.73 | - | - | - | - |
| 04/11/2025 | 11.59 | - | - | - | - |
| 04/10/2025 | 11.46 | - | - | - | - |
| 04/09/2025 | 11.77 | - | - | - | - |
| 04/08/2025 | 11.32 | - | - | - | - |
| 04/07/2025 | 11.43 | - | - | - | - |
| 04/04/2025 | 11.60 | - | - | - | - |
| 04/03/2025 | 11.99 | - | - | - | - |
| 04/02/2025 | 12.34 | - | - | - | - |
| 04/01/2025 | 12.28 | - | - | - | - |
| 03/31/2025 | 12.33 | - | - | - | - |
| 03/28/2025 | 12.25 | - | - | - | - |
| 03/27/2025 | 12.38 | - | - | - | - |
| 03/26/2025 | 12.36 | - | - | - | - |
| 03/25/2025 | 12.39 | - | - | - | - |
| 03/24/2025 | 12.41 | - | - | - | - |
| 03/21/2025 | 12.37 | 0.02 | - | - | 0.02 |
| 03/20/2025 | 12.42 | - | - | - | - |
| 03/19/2025 | 12.50 | - | - | - | - |
| 03/18/2025 | 12.41 | - | - | - | - |
| 03/17/2025 | 12.45 | - | - | - | - |
| 03/14/2025 | 12.40 | - | - | - | - |
| 03/13/2025 | 12.28 | - | - | - | - |
| 03/12/2025 | 12.33 | - | - | - | - |
| 03/11/2025 | 12.39 | - | - | - | - |
| 03/10/2025 | 12.54 | - | - | - | - |
| 03/07/2025 | 12.65 | - | - | - | - |
| 03/06/2025 | 12.48 | - | - | - | - |
| 03/05/2025 | 12.53 | - | - | - | - |
| 03/04/2025 | 12.46 | - | - | - | - |
| 03/03/2025 | 12.56 | - | - | - | - |
| 02/28/2025 | 12.53 | - | - | - | - |
| 02/27/2025 | 12.46 | - | - | - | - |
| 02/26/2025 | 12.48 | - | - | - | - |
| 02/25/2025 | 12.50 | - | - | - | - |
| 02/24/2025 | 12.40 | - | - | - | - |
| 02/21/2025 | 12.36 | 0.01 | - | - | 0.01 |
| 02/20/2025 | 12.41 | - | - | - | - |
| 02/19/2025 | 12.43 | - | - | - | - |
| 02/18/2025 | 12.44 | - | - | - | - |
| 02/14/2025 | 12.39 | - | - | - | - |
| 02/13/2025 | 12.40 | - | - | - | - |
| 02/12/2025 | 12.39 | - | - | - | - |
| 02/11/2025 | 12.42 | - | - | - | - |
| 02/10/2025 | 12.40 | - | - | - | - |
| 02/07/2025 | 12.33 | - | - | - | - |
| 02/06/2025 | 12.41 | - | - | - | - |
| 02/05/2025 | 12.44 | - | - | - | - |
| 02/04/2025 | 12.35 | - | - | - | - |
| 02/03/2025 | 12.46 | - | - | - | - |
| 01/31/2025 | 12.55 | - | - | - | - |
| 01/30/2025 | 12.63 | - | - | - | - |
| 01/29/2025 | 12.53 | - | - | - | - |
| 01/28/2025 | 12.51 | - | - | - | - |
| 01/27/2025 | 12.56 | - | - | - | - |
| 01/24/2025 | 12.44 | - | - | - | - |
| 01/23/2025 | 12.45 | - | - | - | - |
| 01/22/2025 | 12.38 | - | - | - | - |
| 01/21/2025 | 12.36 | - | - | - | - |
| 01/20/2025 | 12.30 | - | - | - | - |
| 01/17/2025 | 12.33 | - | - | - | - |
| 01/16/2025 | 12.25 | - | - | - | - |
| 01/15/2025 | 12.15 | - | - | - | - |
| 01/14/2025 | 12.03 | - | - | - | - |
| 01/13/2025 | 12.04 | - | - | - | - |
| 01/10/2025 | 12.05 | - | - | - | - |
| 01/09/2025 | 12.20 | - | - | - | - |
| 01/08/2025 | 12.19 | - | - | - | - |
| 01/07/2025 | 12.17 | - | - | - | - |
| 01/06/2025 | 12.16 | - | - | - | - |
| 01/03/2025 | 12.22 | - | - | - | - |
| 01/02/2025 | 12.16 | - | - | - | - |
| 12/31/2024 | 12.20 | - | - | - | - |
| 12/30/2024 | 12.16 | - | - | - | - |
| 12/27/2024 | 12.27 | - | - | - | - |
| 12/24/2024 | 12.24 | - | - | - | - |
| 12/23/2024 | 12.21 | - | - | - | - |
| 12/20/2024 | 12.17 | 0.08 | 0.20 | - | 0.28 |
| 12/19/2024 | 12.39 | - | - | - | - |
| 12/18/2024 | 12.45 | - | - | - | - |
| 12/17/2024 | 12.59 | - | - | - | - |
| 12/16/2024 | 12.58 | - | - | - | - |
| 12/13/2024 | 12.63 | - | - | - | - |
| 12/12/2024 | 12.65 | - | - | - | - |
| 12/11/2024 | 12.65 | - | - | - | - |
| 12/10/2024 | 12.65 | - | - | - | - |
| 12/09/2024 | 12.72 | - | - | - | - |
| 12/06/2024 | 12.73 | - | - | - | - |
| 12/05/2024 | 12.68 | - | - | - | - |
| 12/04/2024 | 12.71 | - | - | - | - |
| 12/03/2024 | 12.69 | - | - | - | - |
| 12/02/2024 | 12.67 | - | - | - | - |
| 11/29/2024 | 12.63 | - | - | - | - |
| 11/28/2024 | 12.60 | - | - | - | - |
| 11/27/2024 | 12.57 | - | - | - | - |
| 11/26/2024 | 12.55 | - | - | - | - |
| 11/25/2024 | 12.54 | - | - | - | - |
| 11/22/2024 | 12.44 | 0.01 | - | - | 0.01 |
| 11/21/2024 | 12.39 | - | - | - | - |
| 11/20/2024 | 12.31 | - | - | - | - |
| 11/19/2024 | 12.32 | - | - | - | - |
| 11/18/2024 | 12.40 | - | - | - | - |
| 11/15/2024 | 12.41 | - | - | - | - |
| 11/14/2024 | 12.45 | - | - | - | - |
| 11/13/2024 | 12.40 | - | - | - | - |
| 11/12/2024 | 12.35 | - | - | - | - |
| 11/11/2024 | 12.44 | - | - | - | - |
| 11/08/2024 | 12.41 | - | - | - | - |
| 11/07/2024 | 12.42 | - | - | - | - |
| 11/06/2024 | 12.39 | - | - | - | - |
| 11/05/2024 | 12.32 | - | - | - | - |
| 11/04/2024 | 12.25 | - | - | - | - |
| 11/01/2024 | 12.28 | - | - | - | - |
| 10/31/2024 | 12.22 | - | - | - | - |
| 10/30/2024 | 12.34 | - | - | - | - |
| 10/29/2024 | 12.38 | - | - | - | - |
| 10/28/2024 | 12.41 | - | - | - | - |
| 10/25/2024 | 12.33 | 0.04 | - | - | 0.04 |
| 10/24/2024 | 12.41 | - | - | - | - |
| 10/23/2024 | 12.39 | - | - | - | - |
| 10/22/2024 | 12.43 | - | - | - | - |
| 10/21/2024 | 12.49 | - | - | - | - |
| 10/18/2024 | 12.57 | - | - | - | - |
| 10/17/2024 | 12.55 | - | - | - | - |
| 10/16/2024 | 12.52 | - | - | - | - |
| 10/15/2024 | 12.51 | - | - | - | - |
| 10/11/2024 | 12.49 | - | - | - | - |
| 10/10/2024 | 12.43 | - | - | - | - |
| 10/09/2024 | 12.45 | - | - | - | - |
| 10/08/2024 | 12.37 | - | - | - | - |
| 10/07/2024 | 12.35 | - | - | - | - |
| 10/04/2024 | 12.38 | - | - | - | - |
| 10/03/2024 | 12.33 | - | - | - | - |
| 10/02/2024 | 12.38 | - | - | - | - |
| 10/01/2024 | 12.40 | - | - | - | - |
| 09/30/2024 | 12.47 | - | - | - | - |
| 09/27/2024 | 12.46 | - | - | - | - |
| 09/26/2024 | 12.43 | - | - | - | - |
| 09/25/2024 | 12.30 | - | - | - | - |
| 09/24/2024 | 12.35 | - | - | - | - |
| 09/23/2024 | 12.34 | - | - | - | - |
| 09/20/2024 | 12.35 | 0.03 | - | - | 0.03 |
| 09/19/2024 | 12.43 | - | - | - | - |
| 09/18/2024 | 12.34 | - | - | - | - |
| 09/17/2024 | 12.35 | - | - | - | - |
| 09/16/2024 | 12.38 | - | - | - | - |
| 09/13/2024 | 12.32 | - | - | - | - |
| 09/12/2024 | 12.27 | - | - | - | - |
| 09/11/2024 | 12.18 | - | - | - | - |
| 09/10/2024 | 12.16 | - | - | - | - |
| 09/09/2024 | 12.18 | - | - | - | - |
| 09/06/2024 | 12.07 | - | - | - | - |
| 09/05/2024 | 12.13 | - | - | - | - |
| 09/04/2024 | 12.14 | - | - | - | - |
| 09/03/2024 | 12.15 | - | - | - | - |
| 08/30/2024 | 12.23 | - | - | - | - |
| 08/29/2024 | 12.18 | - | - | - | - |
| 08/28/2024 | 12.15 | - | - | - | - |
| 08/27/2024 | 12.16 | - | - | - | - |
| 08/26/2024 | 12.17 | - | - | - | - |
| 08/23/2024 | 12.19 | - | - | - | - |
| 08/22/2024 | 12.12 | - | - | - | - |
| 08/21/2024 | 12.15 | - | - | - | - |
| 08/20/2024 | 12.10 | - | - | - | - |
| 08/19/2024 | 12.13 | - | - | - | - |
| 08/16/2024 | 12.08 | - | - | - | - |
| 08/15/2024 | 12.08 | - | - | - | - |
| 08/14/2024 | 11.95 | - | - | - | - |
| 08/13/2024 | 11.90 | - | - | - | - |
| 08/12/2024 | 11.76 | - | - | - | - |
| 08/09/2024 | 11.80 | - | - | - | - |
| 08/08/2024 | 11.79 | - | - | - | - |
| 08/07/2024 | 11.64 | - | - | - | - |
| 08/06/2024 | 11.71 | - | - | - | - |
| 08/02/2024 | 11.90 | - | - | - | - |
| 08/01/2024 | 12.05 | - | - | - | - |
| 07/31/2024 | 12.16 | - | - | - | - |
| 07/30/2024 | 12.09 | - | - | - | - |
| 07/29/2024 | 12.12 | - | - | - | - |
| 07/26/2024 | 12.10 | 0.07 | - | - | 0.07 |
| 07/25/2024 | 12.04 | - | - | - | - |
| 07/24/2024 | 12.03 | - | - | - | - |
| 07/23/2024 | 12.10 | - | - | - | - |
| 07/22/2024 | 12.17 | - | - | - | - |
| 07/19/2024 | 12.07 | - | - | - | - |
| 07/18/2024 | 12.12 | - | - | - | - |
| 07/17/2024 | 12.17 | - | - | - | - |
| 07/16/2024 | 12.20 | - | - | - | - |
| 07/15/2024 | 12.07 | - | - | - | - |
| 07/12/2024 | 12.05 | - | - | - | - |
| 07/11/2024 | 11.96 | - | - | - | - |
| 07/10/2024 | 11.87 | - | - | - | - |
| 07/09/2024 | 11.76 | - | - | - | - |
| 07/08/2024 | 11.78 | - | - | - | - |
| 07/05/2024 | 11.76 | - | - | - | - |
| 07/04/2024 | 11.77 | - | - | - | - |
| 07/03/2024 | 11.75 | - | - | - | - |
| 07/02/2024 | 11.70 | - | - | - | - |
| 06/28/2024 | 11.70 | - | - | - | - |
| 06/27/2024 | 11.70 | - | - | - | - |
| 06/26/2024 | 11.71 | - | - | - | - |
| 06/25/2024 | 11.74 | - | - | - | - |
| 06/24/2024 | 11.77 | - | - | - | - |
| 06/21/2024 | 11.72 | 0.02 | - | - | 0.02 |
| 06/20/2024 | 11.75 | - | - | - | - |
| 06/19/2024 | 11.74 | - | - | - | - |
| 06/18/2024 | 11.78 | - | - | - | - |
| 06/17/2024 | 11.74 | - | - | - | - |
| 06/14/2024 | 11.71 | - | - | - | - |
| 06/13/2024 | 11.78 | - | - | - | - |
| 06/12/2024 | 11.85 | - | - | - | - |
| 06/11/2024 | 11.78 | - | - | - | - |
| 06/10/2024 | 11.85 | - | - | - | - |
| 06/07/2024 | 11.85 | - | - | - | - |
| 06/06/2024 | 11.89 | - | - | - | - |
| 06/05/2024 | 11.91 | - | - | - | - |
| 06/04/2024 | 11.84 | - | - | - | - |
| 06/03/2024 | 11.82 | - | - | - | - |
| 05/31/2024 | 11.81 | - | - | - | - |
| 05/30/2024 | 11.71 | - | - | - | - |
| 05/29/2024 | 11.65 | - | - | - | - |
| 05/28/2024 | 11.74 | - | - | - | - |
| 05/27/2024 | 11.85 | - | - | - | - |
| 05/24/2024 | 11.83 | 0.01 | - | - | 0.01 |
| 05/23/2024 | 11.82 | - | - | - | - |
| 05/22/2024 | 11.87 | - | - | - | - |
| 05/21/2024 | 11.90 | - | - | - | - |
| 05/17/2024 | 11.89 | - | - | - | - |
| 05/16/2024 | 11.90 | - | - | - | - |
| 05/15/2024 | 11.91 | - | - | - | - |
| 05/14/2024 | 11.86 | - | - | - | - |
| 05/13/2024 | 11.83 | - | - | - | - |
| 05/10/2024 | 11.84 | - | - | - | - |
| 05/09/2024 | 11.83 | - | - | - | - |
| 05/08/2024 | 11.78 | - | - | - | - |
| 05/07/2024 | 11.76 | - | - | - | - |
| 05/06/2024 | 11.71 | - | - | - | - |
| 05/03/2024 | 11.66 | - | - | - | - |
| 05/02/2024 | 11.58 | - | - | - | - |
| 05/01/2024 | 11.53 | - | - | - | - |
| 04/30/2024 | 11.55 | - | - | - | - |
| 04/29/2024 | 11.60 | - | - | - | - |
| 04/26/2024 | 11.57 | - | - | - | - |
| 04/25/2024 | 11.52 | - | - | - | - |
| 04/24/2024 | 11.57 | - | - | - | - |
| 04/23/2024 | 11.59 | - | - | - | - |
| 04/22/2024 | 11.52 | - | - | - | - |
| 04/19/2024 | 11.44 | 0.04 | - | - | 0.04 |
| 04/18/2024 | 11.43 | - | - | - | - |
| 04/17/2024 | 11.45 | - | - | - | - |
| 04/16/2024 | 11.50 | - | - | - | - |
| 04/15/2024 | 11.55 | - | - | - | - |
| 04/12/2024 | 11.58 | - | - | - | - |
| 04/11/2024 | 11.66 | - | - | - | - |
| 04/10/2024 | 11.65 | - | - | - | - |
| 04/09/2024 | 11.74 | - | - | - | - |
| 04/08/2024 | 11.72 | - | - | - | - |
| 04/05/2024 | 11.70 | - | - | - | - |
| 04/04/2024 | 11.64 | - | - | - | - |
| 04/03/2024 | 11.70 | - | - | - | - |
| 04/02/2024 | 11.72 | - | - | - | - |
| 04/01/2024 | 11.78 | - | - | - | - |
| 03/28/2024 | 11.85 | - | - | - | - |
| 03/27/2024 | 11.86 | - | - | - | - |
| 03/26/2024 | 11.77 | - | - | - | - |
| 03/25/2024 | 11.76 | - | - | - | - |
| 03/22/2024 | 11.81 | 0.03 | - | - | 0.03 |
| 03/21/2024 | 11.84 | - | - | - | - |
| 03/20/2024 | 11.79 | - | - | - | - |
| 03/19/2024 | 11.73 | - | - | - | - |
| 03/18/2024 | 11.69 | - | - | - | - |
| 03/15/2024 | 11.69 | - | - | - | - |
| 03/14/2024 | 11.70 | - | - | - | - |
| 03/13/2024 | 11.76 | - | - | - | - |
| 03/12/2024 | 11.77 | - | - | - | - |
| 03/11/2024 | 11.71 | - | - | - | - |
| 03/08/2024 | 11.74 | - | - | - | - |
| 03/07/2024 | 11.75 | - | - | - | - |
| 03/06/2024 | 11.69 | - | - | - | - |
| 03/05/2024 | 11.65 | - | - | - | - |
| 03/04/2024 | 11.66 | - | - | - | - |
| 03/01/2024 | 11.65 | - | - | - | - |
| 02/29/2024 | 11.59 | - | - | - | - |
| 02/28/2024 | 11.58 | - | - | - | - |
| 02/27/2024 | 11.57 | - | - | - | - |
| 02/26/2024 | 11.55 | - | - | - | - |
| 02/23/2024 | 11.58 | 0.02 | - | - | 0.02 |
| 02/22/2024 | 11.57 | - | - | - | - |
| 02/21/2024 | 11.48 | - | - | - | - |
| 02/20/2024 | 11.50 | - | - | - | - |
| 02/16/2024 | 11.45 | - | - | - | - |
| 02/15/2024 | 11.45 | - | - | - | - |
| 02/14/2024 | 11.39 | - | - | - | - |
| 02/13/2024 | 11.30 | - | - | - | - |
| 02/12/2024 | 11.40 | - | - | - | - |
| 02/09/2024 | 11.36 | - | - | - | - |
| 02/08/2024 | 11.35 | - | - | - | - |
| 02/07/2024 | 11.33 | - | - | - | - |
| 02/06/2024 | 11.37 | - | - | - | - |
| 02/05/2024 | 11.33 | - | - | - | - |
| 02/02/2024 | 11.36 | - | - | - | - |
| 02/01/2024 | 11.36 | - | - | - | - |
| 01/31/2024 | 11.30 | - | - | - | - |
| 01/30/2024 | 11.33 | - | - | - | - |
| 01/29/2024 | 11.35 | - | - | - | - |
| 01/26/2024 | 11.31 | - | - | - | - |
| 01/25/2024 | 11.30 | - | - | - | - |
| 01/24/2024 | 11.28 | - | - | - | - |
| 01/23/2024 | 11.25 | - | - | - | - |
| 01/22/2024 | 11.25 | - | - | - | - |
| 01/19/2024 | 11.21 | - | - | - | - |
| 01/18/2024 | 11.18 | - | - | - | - |
| 01/17/2024 | 11.12 | - | - | - | - |
| 01/16/2024 | 11.19 | - | - | - | - |
| 01/15/2024 | 11.24 | - | - | - | - |
| 01/12/2024 | 11.22 | - | - | - | - |
| 01/11/2024 | 11.22 | - | - | - | - |
| 01/10/2024 | 11.22 | - | - | - | - |
| 01/09/2024 | 11.20 | - | - | - | - |
| 01/08/2024 | 11.23 | - | - | - | - |
| 01/05/2024 | 11.14 | - | - | - | - |
| 01/04/2024 | 11.12 | - | - | - | - |
| 01/03/2024 | 11.11 | - | - | - | - |
| 01/02/2024 | 11.18 | - | - | - | - |
| 12/29/2023 | 11.18 | - | - | - | - |
| 12/28/2023 | 11.17 | - | - | - | - |
| 12/27/2023 | 11.16 | - | - | - | - |
| 12/22/2023 | 11.11 | 0.07 | - | - | 0.07 |
| 12/21/2023 | 11.17 | - | - | - | - |
| 12/20/2023 | 11.11 | - | - | - | - |
| 12/19/2023 | 11.19 | - | - | - | - |
| 12/18/2023 | 11.13 | - | - | - | - |
| 12/15/2023 | 11.10 | - | - | - | - |
| 12/14/2023 | 11.18 | - | - | - | - |
| 12/13/2023 | 11.14 | - | - | - | - |
| 12/12/2023 | 11.04 | - | - | - | - |
| 12/11/2023 | 11.02 | - | - | - | - |
| 12/08/2023 | 10.99 | - | - | - | - |
| 12/07/2023 | 11.00 | - | - | - | - |
| 12/06/2023 | 10.97 | - | - | - | - |
| 12/05/2023 | 10.94 | - | - | - | - |
| 12/04/2023 | 10.94 | - | - | - | - |
| 12/01/2023 | 10.93 | - | - | - | - |
| 11/30/2023 | 10.85 | - | - | - | - |
| 11/29/2023 | 10.83 | - | - | - | - |
| 11/28/2023 | 10.79 | - | - | - | - |
| 11/27/2023 | 10.82 | - | - | - | - |
| 11/24/2023 | 10.85 | 0.01 | - | - | 0.01 |
| 11/23/2023 | 10.88 | - | - | - | - |
| 11/22/2023 | 10.87 | - | - | - | - |
| 11/21/2023 | 10.85 | - | - | - | - |
| 11/20/2023 | 10.91 | - | - | - | - |
| 11/17/2023 | 10.88 | - | - | - | - |
| 11/16/2023 | 10.83 | - | - | - | - |
| 11/15/2023 | 10.80 | - | - | - | - |
| 11/14/2023 | 10.80 | - | - | - | - |
| 11/13/2023 | 10.66 | - | - | - | - |
| 11/10/2023 | 10.66 | - | - | - | - |
| 11/09/2023 | 10.60 | - | - | - | - |
| 11/08/2023 | 10.61 | - | - | - | - |
| 11/07/2023 | 10.60 | - | - | - | - |
| 11/06/2023 | 10.60 | - | - | - | - |
| 11/03/2023 | 10.61 | - | - | - | - |
| 11/02/2023 | 10.53 | - | - | - | - |
| 11/01/2023 | 10.39 | - | - | - | - |
| 10/31/2023 | 10.32 | - | - | - | - |
| 10/30/2023 | 10.27 | - | - | - | - |
| 10/27/2023 | 10.19 | - | - | - | - |
| 10/26/2023 | 10.24 | - | - | - | - |
| 10/25/2023 | 10.24 | - | - | - | - |
| 10/24/2023 | 10.26 | - | - | - | - |
| 10/23/2023 | 10.23 | - | - | - | - |
| 10/20/2023 | 10.23 | 0.04 | - | - | 0.04 |
| 10/19/2023 | 10.34 | - | - | - | - |
| 10/18/2023 | 10.40 | - | - | - | - |
| 10/17/2023 | 10.51 | - | - | - | - |
| 10/16/2023 | 10.49 | - | - | - | - |
| 10/13/2023 | 10.44 | - | - | - | - |
| 10/12/2023 | 10.51 | - | - | - | - |
| 10/11/2023 | 10.55 | - | - | - | - |
| 10/10/2023 | 10.48 | - | - | - | - |
| 10/06/2023 | 10.43 | - | - | - | - |
| 10/05/2023 | 10.39 | - | - | - | - |
| 10/04/2023 | 10.37 | - | - | - | - |
| 10/03/2023 | 10.30 | - | - | - | - |
| 10/02/2023 | 10.38 | - | - | - | - |
| 09/29/2023 | 10.44 | - | - | - | - |
| 09/28/2023 | 10.43 | - | - | - | - |
| 09/27/2023 | 10.37 | - | - | - | - |
| 09/26/2023 | 10.42 | - | - | - | - |
| 09/25/2023 | 10.49 | - | - | - | - |
| 09/22/2023 | 10.52 | 0.02 | - | - | 0.02 |
| 09/21/2023 | 10.53 | - | - | - | - |
| 09/20/2023 | 10.66 | - | - | - | - |
| 09/19/2023 | 10.68 | - | - | - | - |
| 09/18/2023 | 10.74 | - | - | - | - |
| 09/15/2023 | 10.78 | - | - | - | - |
| 09/14/2023 | 10.80 | - | - | - | - |
| 09/13/2023 | 10.70 | - | - | - | - |
| 09/12/2023 | 10.70 | - | - | - | - |
| 09/11/2023 | 10.72 | - | - | - | - |
| 09/08/2023 | 10.68 | - | - | - | - |
| 09/07/2023 | 10.70 | - | - | - | - |
| 09/06/2023 | 10.72 | - | - | - | - |
| 09/05/2023 | 10.76 | - | - | - | - |
| 09/01/2023 | 10.82 | - | - | - | - |
| 08/31/2023 | 10.74 | - | - | - | - |
| 08/30/2023 | 10.77 | - | - | - | - |
| 08/29/2023 | 10.77 | - | - | - | - |
| 08/28/2023 | 10.69 | - | - | - | - |
| 08/25/2023 | 10.62 | 0.01 | - | - | 0.01 |
| 08/24/2023 | 10.59 | - | - | - | - |
| 08/23/2023 | 10.64 | - | - | - | - |
| 08/22/2023 | 10.56 | - | - | - | - |
| 08/21/2023 | 10.59 | - | - | - | - |
| 08/18/2023 | 10.59 | - | - | - | - |
| 08/17/2023 | 10.60 | - | - | - | - |
| 08/16/2023 | 10.65 | - | - | - | - |
| 08/15/2023 | 10.66 | - | - | - | - |
| 08/14/2023 | 10.77 | - | - | - | - |
| 08/11/2023 | 10.79 | - | - | - | - |
| 08/10/2023 | 10.81 | - | - | - | - |
| 08/09/2023 | 10.80 | - | - | - | - |
| 08/08/2023 | 10.79 | - | - | - | - |
| 08/04/2023 | 10.76 | - | - | - | - |
| 08/03/2023 | 10.72 | - | - | - | - |
| 08/02/2023 | 10.78 | - | - | - | - |
| 08/01/2023 | 10.88 | - | - | - | - |
| 07/31/2023 | 10.89 | - | - | - | - |
| 07/28/2023 | 10.89 | - | - | - | - |
| 07/27/2023 | 10.83 | - | - | - | - |
| 07/26/2023 | 10.89 | - | - | - | - |
| 07/25/2023 | 10.86 | - | - | - | - |
| 07/24/2023 | 10.87 | - | - | - | - |
| 07/21/2023 | 10.92 | 0.07 | - | - | 0.07 |
| 07/20/2023 | 10.95 | - | - | - | - |
| 07/19/2023 | 10.98 | - | - | - | - |
| 07/18/2023 | 10.98 | - | - | - | - |
| 07/17/2023 | 10.93 | - | - | - | - |
| 07/14/2023 | 10.94 | - | - | - | - |
| 07/13/2023 | 10.91 | - | - | - | - |
| 07/12/2023 | 10.84 | - | - | - | - |
| 07/11/2023 | 10.78 | - | - | - | - |
| 07/10/2023 | 10.74 | - | - | - | - |
| 07/07/2023 | 10.70 | - | - | - | - |
| 07/06/2023 | 10.74 | - | - | - | - |
| 07/05/2023 | 10.83 | - | - | - | - |
| 07/04/2023 | 10.86 | - | - | - | - |
| 06/30/2023 | 10.87 | - | - | - | - |
| 06/29/2023 | 10.78 | - | - | - | - |
| 06/28/2023 | 10.77 | - | - | - | - |
| 06/27/2023 | 10.70 | - | - | - | - |
| 06/26/2023 | 10.61 | - | - | - | - |
| 06/23/2023 | 10.58 | 0.02 | - | - | 0.02 |
| 06/22/2023 | 10.68 | - | - | - | - |
| 06/21/2023 | 10.72 | - | - | - | - |
| 06/20/2023 | 10.77 | - | - | - | - |
| 06/19/2023 | 10.80 | - | - | - | - |
| 06/16/2023 | 10.82 | - | - | - | - |
| 06/15/2023 | 10.85 | - | - | - | - |
| 06/14/2023 | 10.83 | - | - | - | - |
| 06/13/2023 | 10.81 | - | - | - | - |
| 06/12/2023 | 10.77 | - | - | - | - |
| 06/09/2023 | 10.73 | - | - | - | - |
| 06/08/2023 | 10.73 | - | - | - | - |
| 06/07/2023 | 10.71 | - | - | - | - |
| 06/06/2023 | 10.77 | - | - | - | - |
| 06/05/2023 | 10.72 | - | - | - | - |
| 06/02/2023 | 10.76 | - | - | - | - |
| 06/01/2023 | 10.62 | - | - | - | - |
| 05/31/2023 | 10.58 | - | - | - | - |
| 05/30/2023 | 10.68 | - | - | - | - |
| 05/29/2023 | 10.72 | - | - | - | - |
| 05/26/2023 | 10.74 | 0.01 | - | - | 0.01 |
| 05/25/2023 | 10.68 | - | - | - | - |
| 05/24/2023 | 10.70 | - | - | - | - |
| 05/23/2023 | 10.76 | - | - | - | - |
| 05/19/2023 | 10.87 | - | - | - | - |
| 05/18/2023 | 10.85 | - | - | - | - |
| 05/17/2023 | 10.82 | - | - | - | - |
| 05/16/2023 | 10.78 | - | - | - | - |
| 05/15/2023 | 10.88 | - | - | - | - |
| 05/12/2023 | 10.88 | - | - | - | - |
| 05/11/2023 | 10.86 | - | - | - | - |
| 05/10/2023 | 10.81 | - | - | - | - |
| 05/09/2023 | 10.84 | - | - | - | - |
| 05/08/2023 | 10.87 | - | - | - | - |
| 05/05/2023 | 10.86 | - | - | - | - |
| 05/04/2023 | 10.81 | - | - | - | - |
| 05/03/2023 | 10.93 | - | - | - | - |
| 05/02/2023 | 10.95 | - | - | - | - |
| 05/01/2023 | 10.98 | - | - | - | - |
| 04/28/2023 | 10.99 | - | - | - | - |
| 04/27/2023 | 10.98 | - | - | - | - |
| 04/26/2023 | 10.90 | - | - | - | - |
| 04/25/2023 | 10.93 | - | - | - | - |
| 04/24/2023 | 10.97 | - | - | - | - |
| 04/21/2023 | 10.97 | 0.04 | - | - | 0.04 |
| 04/20/2023 | 10.95 | - | - | - | - |
| 04/19/2023 | 10.94 | - | - | - | - |
| 04/18/2023 | 10.94 | - | - | - | - |
| 04/17/2023 | 10.90 | - | - | - | - |
| 04/14/2023 | 10.89 | - | - | - | - |
| 04/13/2023 | 10.88 | - | - | - | - |
| 04/12/2023 | 10.85 | - | - | - | - |
| 04/11/2023 | 10.86 | - | - | - | - |
| 04/10/2023 | 10.81 | - | - | - | - |
| 04/06/2023 | 10.80 | - | - | - | - |
| 04/05/2023 | 10.77 | - | - | - | - |
| 04/04/2023 | 10.80 | - | - | - | - |
| 04/03/2023 | 10.80 | - | - | - | - |
| 03/31/2023 | 10.80 | - | - | - | - |
| 03/30/2023 | 10.73 | - | - | - | - |
| 03/29/2023 | 10.67 | - | - | - | - |
| 03/28/2023 | 10.59 | - | - | - | - |
| 03/27/2023 | 10.61 | - | - | - | - |
| 03/24/2023 | 10.59 | 0.03 | - | - | 0.03 |
| 03/23/2023 | 10.63 | - | - | - | - |
| 03/22/2023 | 10.63 | - | - | - | - |
| 03/21/2023 | 10.68 | - | - | - | - |
| 03/20/2023 | 10.56 | - | - | - | - |
| 03/17/2023 | 10.50 | - | - | - | - |
| 03/16/2023 | 10.59 | - | - | - | - |
| 03/15/2023 | 10.51 | - | - | - | - |
| 03/14/2023 | 10.64 | - | - | - | - |
| 03/13/2023 | 10.59 | - | - | - | - |
| 03/10/2023 | 10.70 | - | - | - | - |
| 03/09/2023 | 10.81 | - | - | - | - |
| 03/08/2023 | 10.89 | - | - | - | - |
| 03/07/2023 | 10.86 | - | - | - | - |
| 03/06/2023 | 10.91 | - | - | - | - |
| 03/03/2023 | 10.92 | - | - | - | - |
| 03/02/2023 | 10.81 | - | - | - | - |
| 03/01/2023 | 10.80 | - | - | - | - |
| 02/28/2023 | 10.81 | - | - | - | - |
| 02/27/2023 | 10.80 | - | - | - | - |
| 02/24/2023 | 10.77 | - | - | - | - |
| 02/23/2023 | 10.82 | - | - | - | - |
| 02/22/2023 | 10.84 | - | - | - | - |
| 02/21/2023 | 10.85 | - | - | - | - |
| 02/17/2023 | 10.95 | - | - | - | - |
| 02/16/2023 | 10.91 | - | - | - | - |
| 02/15/2023 | 10.90 | - | - | - | - |
| 02/14/2023 | 10.89 | - | - | - | - |
| 02/13/2023 | 10.90 | - | - | - | - |
| 02/10/2023 | 10.81 | - | - | - | - |
| 02/09/2023 | 10.91 | - | - | - | - |
| 02/08/2023 | 10.92 | - | - | - | - |
| 02/07/2023 | 10.93 | - | - | - | - |
| 02/06/2023 | 10.90 | - | - | - | - |
| 02/03/2023 | 10.96 | - | - | - | - |
| 02/02/2023 | 10.96 | - | - | - | - |
| 02/01/2023 | 10.91 | - | - | - | - |
| 01/31/2023 | 10.86 | - | - | - | - |
| 01/30/2023 | 10.82 | - | - | - | - |
| 01/27/2023 | 10.83 | - | - | - | - |
| 01/26/2023 | 10.83 | - | - | - | - |
| 01/25/2023 | 10.85 | - | - | - | - |
| 01/24/2023 | 10.83 | - | - | - | - |
| 01/23/2023 | 10.82 | - | - | - | - |
| 01/20/2023 | 10.77 | - | - | - | - |
| 01/19/2023 | 10.73 | - | - | - | - |
| 01/18/2023 | 10.81 | - | - | - | - |
| 01/17/2023 | 10.80 | - | - | - | - |
| 01/16/2023 | 10.79 | - | - | - | - |
| 01/13/2023 | 10.78 | - | - | - | - |
| 01/12/2023 | 10.73 | - | - | - | - |
| 01/11/2023 | 10.67 | - | - | - | - |
| 01/10/2023 | 10.61 | - | - | - | - |
| 01/09/2023 | 10.57 | - | - | - | - |
| 01/06/2023 | 10.58 | - | - | - | - |
| 01/05/2023 | 10.45 | - | - | - | - |
| 01/04/2023 | 10.48 | - | - | - | - |
| 01/03/2023 | 10.47 | - | - | - | - |
| 12/30/2022 | 10.36 | 0.08 | - | - | 0.08 |
| 12/29/2022 | 10.49 | - | - | - | - |
| 12/28/2022 | 10.40 | - | - | - | - |
| 12/23/2022 | 10.48 | - | - | - | - |
| 12/22/2022 | 10.47 | - | - | - | - |
| 12/21/2022 | 10.54 | - | - | - | - |
| 12/20/2022 | 10.44 | - | - | - | - |
| 12/19/2022 | 10.45 | - | - | - | - |
| 12/16/2022 | 10.51 | - | - | - | - |
| 12/15/2022 | 10.58 | - | - | - | - |
| 12/14/2022 | 10.70 | - | - | - | - |
| 12/13/2022 | 10.74 | - | - | - | - |
| 12/12/2022 | 10.70 | - | - | - | - |
| 12/09/2022 | 10.65 | - | - | - | - |
| 12/08/2022 | 10.64 | - | - | - | - |
| 12/07/2022 | 10.64 | - | - | - | - |
| 12/06/2022 | 10.64 | - | - | - | - |
| 12/05/2022 | 10.68 | - | - | - | - |
| 12/02/2022 | 10.71 | - | - | - | - |
| 12/01/2022 | 10.72 | - | - | - | - |
| 11/30/2022 | 10.66 | - | - | - | - |
| 11/29/2022 | 10.60 | - | - | - | - |
| 11/28/2022 | 10.56 | - | - | - | - |
| 11/25/2022 | 10.59 | 0.01 | - | - | 0.01 |
| 11/24/2022 | 10.57 | - | - | - | - |
| 11/23/2022 | 10.55 | - | - | - | - |
| 11/22/2022 | 10.52 | - | - | - | - |
| 11/21/2022 | 10.47 | - | - | - | - |
| 11/18/2022 | 10.46 | - | - | - | - |
| 11/17/2022 | 10.40 | - | - | - | - |
| 11/16/2022 | 10.37 | - | - | - | - |
| 11/15/2022 | 10.36 | - | - | - | - |
| 11/14/2022 | 10.33 | - | - | - | - |
| 11/11/2022 | 10.38 | - | - | - | - |
| 11/10/2022 | 10.31 | - | - | - | - |
| 11/09/2022 | 10.04 | - | - | - | - |
| 11/08/2022 | 10.09 | - | - | - | - |
| 11/07/2022 | 10.04 | - | - | - | - |
| 11/04/2022 | 9.98 | - | - | - | - |
| 11/03/2022 | 9.92 | - | - | - | - |
| 11/02/2022 | 9.95 | - | - | - | - |
| 11/01/2022 | 10.03 | - | - | - | - |
| 10/31/2022 | 10.00 | - | - | - | - |
| 10/28/2022 | 10.05 | - | - | - | - |
| 10/27/2022 | 9.93 | - | - | - | - |
| 10/26/2022 | 9.93 | - | - | - | - |
| 10/25/2022 | 9.87 | - | - | - | - |
| 10/24/2022 | 9.78 | - | - | - | - |
| 10/21/2022 | 9.71 | 0.04 | - | - | 0.04 |
| 10/20/2022 | 9.66 | - | - | - | - |
| 10/19/2022 | 9.70 | - | - | - | - |
| 10/18/2022 | 9.77 | - | - | - | - |
| 10/17/2022 | 9.70 | - | - | - | - |
| 10/14/2022 | 9.61 | - | - | - | - |
| 10/13/2022 | 9.65 | - | - | - | - |
| 10/12/2022 | 9.50 | - | - | - | - |
| 10/11/2022 | 9.49 | - | - | - | - |
| 10/07/2022 | 9.53 | - | - | - | - |
| 10/06/2022 | 9.67 | - | - | - | - |
| 10/05/2022 | 9.75 | - | - | - | - |
| 10/04/2022 | 9.78 | - | - | - | - |
| 10/03/2022 | 9.58 | - | - | - | - |
| 09/30/2022 | 9.49 | - | - | - | - |
| 09/29/2022 | 9.50 | - | - | - | - |
| 09/28/2022 | 9.61 | - | - | - | - |
| 09/27/2022 | 9.49 | - | - | - | - |
| 09/26/2022 | 9.53 | - | - | - | - |
| 09/23/2022 | 9.55 | 0.02 | - | - | 0.02 |
| 09/22/2022 | 9.70 | - | - | - | - |
| 09/21/2022 | 9.72 | - | - | - | - |
| 09/20/2022 | 9.79 | - | - | - | - |
| 09/19/2022 | 9.86 | - | - | - | - |
| 09/16/2022 | 9.84 | - | - | - | - |
| 09/15/2022 | 9.85 | - | - | - | - |
| 09/14/2022 | 9.87 | - | - | - | - |
| 09/13/2022 | 9.87 | - | - | - | - |
| 09/12/2022 | 10.05 | - | - | - | - |
| 09/09/2022 | 9.99 | - | - | - | - |
| 09/08/2022 | 9.87 | - | - | - | - |
| 09/07/2022 | 9.85 | - | - | - | - |
| 09/06/2022 | 9.77 | - | - | - | - |
| 09/02/2022 | 9.82 | - | - | - | - |
| 09/01/2022 | 9.85 | - | - | - | - |
| 08/31/2022 | 9.88 | - | - | - | - |
| 08/30/2022 | 9.93 | - | - | - | - |
| 08/29/2022 | 9.95 | - | - | - | - |
| 08/26/2022 | 9.99 | - | - | - | - |
| 08/25/2022 | 10.13 | - | - | - | - |
| 08/24/2022 | 10.06 | - | - | - | - |
| 08/23/2022 | 10.07 | - | - | - | - |
| 08/22/2022 | 10.12 | - | - | - | - |
| 08/19/2022 | 10.23 | - | - | - | - |
| 08/18/2022 | 10.29 | - | - | - | - |
| 08/17/2022 | 10.29 | - | - | - | - |
| 08/16/2022 | 10.33 | - | - | - | - |
| 08/15/2022 | 10.33 | - | - | - | - |
| 08/12/2022 | 10.27 | - | - | - | - |
| 08/11/2022 | 10.19 | - | - | - | - |
| 08/10/2022 | 10.19 | - | - | - | - |
| 08/09/2022 | 10.11 | - | - | - | - |
| 08/08/2022 | 10.15 | - | - | - | - |
| 08/05/2022 | 10.16 | - | - | - | - |
| 08/04/2022 | 10.18 | - | - | - | - |
| 08/03/2022 | 10.15 | - | - | - | - |
| 08/02/2022 | 10.09 | - | - | - | - |
| 07/29/2022 | 10.13 | - | - | - | - |
| 07/28/2022 | 10.08 | - | - | - | - |
| 07/27/2022 | 10.01 | - | - | - | - |
| 07/26/2022 | 9.91 | - | - | - | - |
| 07/25/2022 | 9.97 | - | - | - | - |
| 07/22/2022 | 9.96 | 0.08 | - | - | 0.08 |
| 07/21/2022 | 10.03 | - | - | - | - |
| 07/20/2022 | 9.98 | - | - | - | - |
| 07/19/2022 | 10.00 | - | - | - | - |
| 07/18/2022 | 9.87 | - | - | - | - |
| 07/15/2022 | 9.87 | - | - | - | - |
| 07/14/2022 | 9.81 | - | - | - | - |
| 07/13/2022 | 9.85 | - | - | - | - |
| 07/12/2022 | 9.89 | - | - | - | - |
| 07/11/2022 | 9.88 | - | - | - | - |
| 07/08/2022 | 9.95 | - | - | - | - |
| 07/07/2022 | 9.96 | - | - | - | - |
| 07/06/2022 | 9.88 | - | - | - | - |
| 07/05/2022 | 9.91 | - | - | - | - |
| 07/04/2022 | 9.87 | - | - | - | - |
| 06/30/2022 | 9.83 | - | - | - | - |
| 06/29/2022 | 9.90 | - | - | - | - |
| 06/28/2022 | 9.91 | - | - | - | - |
| 06/27/2022 | 9.98 | - | - | - | - |
| 06/24/2022 | 10.00 | 0.02 | - | - | 0.02 |
| 06/23/2022 | 9.87 | - | - | - | - |
| 06/22/2022 | 9.83 | - | - | - | - |
| 06/21/2022 | 9.86 | - | - | - | - |
| 06/20/2022 | 9.82 | - | - | - | - |
| 06/17/2022 | 9.76 | - | - | - | - |
| 06/16/2022 | 9.69 | - | - | - | - |
| 06/15/2022 | 9.88 | - | - | - | - |
| 06/14/2022 | 9.81 | - | - | - | - |
| 06/13/2022 | 9.85 | - | - | - | - |
| 06/10/2022 | 10.04 | - | - | - | - |
| 06/09/2022 | 10.20 | - | - | - | - |
| 06/08/2022 | 10.27 | - | - | - | - |
| 06/07/2022 | 10.35 | - | - | - | - |
| 06/06/2022 | 10.36 | - | - | - | - |
| 06/03/2022 | 10.33 | - | - | - | - |
| 06/02/2022 | 10.42 | - | - | - | - |
| 06/01/2022 | 10.36 | - | - | - | - |
| 05/31/2022 | 10.42 | - | - | - | - |
| 05/30/2022 | 10.49 | - | - | - | - |
| 05/27/2022 | 10.46 | 0.02 | - | - | 0.02 |
| 05/26/2022 | 10.40 | - | - | - | - |
| 05/25/2022 | 10.32 | - | - | - | - |
| 05/24/2022 | 10.28 | - | - | - | - |
| 05/20/2022 | 10.21 | - | - | - | - |
| 05/19/2022 | 10.17 | - | - | - | - |
| 05/18/2022 | 10.18 | - | - | - | - |
| 05/17/2022 | 10.35 | - | - | - | - |
| 05/16/2022 | 10.23 | - | - | - | - |
| 05/13/2022 | 10.26 | - | - | - | - |
| 05/12/2022 | 10.16 | - | - | - | - |
| 05/11/2022 | 10.13 | - | - | - | - |
| 05/10/2022 | 10.21 | - | - | - | - |
| 05/09/2022 | 10.20 | - | - | - | - |
| 05/06/2022 | 10.30 | - | - | - | - |
| 05/05/2022 | 10.33 | - | - | - | - |
| 05/04/2022 | 10.53 | - | - | - | - |
| 05/03/2022 | 10.43 | - | - | - | - |
| 05/02/2022 | 10.42 | - | - | - | - |
| 04/29/2022 | 10.41 | - | - | - | - |
| 04/28/2022 | 10.57 | - | - | - | - |
| 04/27/2022 | 10.46 | - | - | - | - |
| 04/26/2022 | 10.45 | - | - | - | - |
| 04/25/2022 | 10.59 | - | - | - | - |
| 04/22/2022 | 10.59 | 0.05 | - | - | 0.05 |
| 04/21/2022 | 10.74 | - | - | - | - |
| 04/20/2022 | 10.78 | - | - | - | - |
| 04/19/2022 | 10.78 | - | - | - | - |
| 04/18/2022 | 10.70 | - | - | - | - |
| 04/14/2022 | 10.75 | - | - | - | - |
| 04/13/2022 | 10.75 | - | - | - | - |
| 04/12/2022 | 10.71 | - | - | - | - |
| 04/11/2022 | 10.77 | - | - | - | - |
| 04/08/2022 | 10.79 | - | - | - | - |
| 04/07/2022 | 10.79 | - | - | - | - |
| 04/06/2022 | 10.75 | - | - | - | - |
| 04/05/2022 | 10.79 | - | - | - | - |
| 04/04/2022 | 10.85 | - | - | - | - |
| 04/01/2022 | 10.82 | - | - | - | - |
| 03/31/2022 | 10.78 | - | - | - | - |
| 03/30/2022 | 10.87 | - | - | - | - |
| 03/29/2022 | 10.89 | - | - | - | - |
| 03/28/2022 | 10.76 | - | - | - | - |
| 03/25/2022 | 10.73 | 0.01 | - | - | 0.01 |
| 03/24/2022 | 10.73 | - | - | - | - |
| 03/23/2022 | 10.70 | - | - | - | - |
| 03/22/2022 | 10.80 | - | - | - | - |
| 03/21/2022 | 10.74 | - | - | - | - |
| 03/18/2022 | 10.79 | - | - | - | - |
| 03/17/2022 | 10.74 | - | - | - | - |
| 03/16/2022 | 10.69 | - | - | - | - |
| 03/15/2022 | 10.53 | - | - | - | - |
| 03/14/2022 | 10.51 | - | - | - | - |
| 03/11/2022 | 10.42 | - | - | - | - |
| 03/10/2022 | 10.53 | - | - | - | - |
| 03/09/2022 | 10.61 | - | - | - | - |
| 03/08/2022 | 10.42 | - | - | - | - |
| 03/07/2022 | 10.41 | - | - | - | - |
| 03/04/2022 | 10.56 | - | - | - | - |
| 03/03/2022 | 10.66 | - | - | - | - |
| 03/02/2022 | 10.70 | - | - | - | - |
| 03/01/2022 | 10.64 | - | - | - | - |
| 02/28/2022 | 10.78 | - | - | - | - |
| 02/25/2022 | 10.88 | - | - | - | - |
| 02/24/2022 | 10.75 | - | - | - | - |
| 02/23/2022 | 10.81 | - | - | - | - |
| 02/22/2022 | 10.91 | - | - | - | - |
| 02/18/2022 | 10.97 | - | - | - | - |
| 02/17/2022 | 10.98 | - | - | - | - |
| 02/16/2022 | 11.07 | - | - | - | - |
| 02/15/2022 | 11.09 | - | - | - | - |
| 02/14/2022 | 10.95 | - | - | - | - |
| 02/11/2022 | 11.00 | - | - | - | - |
| 02/10/2022 | 11.06 | - | - | - | - |
| 02/09/2022 | 11.15 | - | - | - | - |
| 02/08/2022 | 11.05 | - | - | - | - |
| 02/07/2022 | 10.94 | - | - | - | - |
| 02/04/2022 | 10.98 | - | - | - | - |
| 02/03/2022 | 10.95 | - | - | - | - |
| 02/02/2022 | 11.05 | - | - | - | - |
| 02/01/2022 | 11.00 | - | - | - | - |
| 01/31/2022 | 10.95 | - | - | - | - |
| 01/28/2022 | 10.85 | - | - | - | - |
| 01/27/2022 | 10.78 | - | - | - | - |
| 01/26/2022 | 10.74 | - | - | - | - |
| 01/25/2022 | 10.74 | - | - | - | - |
| 01/24/2022 | 10.75 | - | - | - | - |
| 01/21/2022 | 10.77 | - | - | - | - |
| 01/20/2022 | 10.83 | - | - | - | - |
| 01/19/2022 | 10.90 | - | - | - | - |
| 01/18/2022 | 10.96 | - | - | - | - |
| 01/17/2022 | 11.08 | - | - | - | - |
| 01/14/2022 | 11.06 | - | - | - | - |
| 01/13/2022 | 11.05 | - | - | - | - |
| 01/12/2022 | 11.04 | - | - | - | - |
| 01/11/2022 | 11.07 | - | - | - | - |
| 01/10/2022 | 11.04 | - | - | - | - |
| 01/07/2022 | 11.02 | - | - | - | - |
| 01/06/2022 | 11.04 | - | - | - | - |
| 01/05/2022 | 11.06 | - | - | - | - |
| 01/04/2022 | 11.07 | - | - | - | - |
| 12/31/2021 | 10.94 | 0.12 | 0.54 | - | 0.66 |
| 12/30/2021 | 11.68 | - | - | - | - |
| 12/29/2021 | 11.73 | - | - | - | - |
| 12/24/2021 | 11.61 | - | - | - | - |
| 12/23/2021 | 11.63 | - | - | - | - |
| 12/22/2021 | 11.60 | - | - | - | - |
| 12/21/2021 | 11.54 | - | - | - | - |
| 12/20/2021 | 11.45 | - | - | - | - |
| 12/17/2021 | 11.48 | - | - | - | - |
| 12/16/2021 | 11.48 | - | - | - | - |
| 12/15/2021 | 11.48 | - | - | - | - |
| 12/14/2021 | 11.41 | - | - | - | - |
| 12/13/2021 | 11.44 | - | - | - | - |
| 12/10/2021 | 11.43 | - | - | - | - |
| 12/09/2021 | 11.43 | - | - | - | - |
| 12/08/2021 | 11.44 | - | - | - | - |
| 12/07/2021 | 11.41 | - | - | - | - |
| 12/06/2021 | 11.35 | - | - | - | - |
| 12/03/2021 | 11.31 | - | - | - | - |
| 12/02/2021 | 11.30 | - | - | - | - |
| 12/01/2021 | 11.15 | - | - | - | - |
| 11/30/2021 | 11.16 | - | - | - | - |
| 11/29/2021 | 11.34 | - | - | - | - |
| 11/26/2021 | 11.33 | 0.02 | - | - | 0.02 |
| 11/25/2021 | 11.53 | - | - | - | - |
| 11/24/2021 | 11.52 | - | - | - | - |
| 11/23/2021 | 11.56 | - | - | - | - |
| 11/22/2021 | 11.56 | - | - | - | - |
| 11/19/2021 | 11.55 | - | - | - | - |
| 11/18/2021 | 11.60 | - | - | - | - |
| 11/17/2021 | 11.62 | - | - | - | - |
| 11/16/2021 | 11.63 | - | - | - | - |
| 11/15/2021 | 11.62 | - | - | - | - |
| 11/12/2021 | 11.64 | - | - | - | - |
| 11/11/2021 | 11.63 | - | - | - | - |
| 11/10/2021 | 11.56 | - | - | - | - |
| 11/09/2021 | 11.58 | - | - | - | - |
| 11/08/2021 | 11.59 | - | - | - | - |
| 11/05/2021 | 11.58 | - | - | - | - |
| 11/04/2021 | 11.62 | - | - | - | - |
| 11/03/2021 | 11.57 | - | - | - | - |
| 11/02/2021 | 11.50 | - | - | - | - |
| 11/01/2021 | 11.50 | - | - | - | - |
| 10/29/2021 | 11.42 | - | - | - | - |
| 10/28/2021 | 11.46 | - | - | - | - |
| 10/27/2021 | 11.35 | - | - | - | - |
| 10/26/2021 | 11.42 | - | - | - | - |
| 10/25/2021 | 11.44 | - | - | - | - |
| 10/22/2021 | 11.43 | 0.06 | - | - | 0.06 |
| 10/21/2021 | 11.46 | - | - | - | - |
| 10/20/2021 | 11.47 | - | - | - | - |
| 10/19/2021 | 11.45 | - | - | - | - |
| 10/18/2021 | 11.41 | - | - | - | - |
| 10/15/2021 | 11.44 | - | - | - | - |
| 10/14/2021 | 11.39 | - | - | - | - |
| 10/13/2021 | 11.29 | - | - | - | - |
| 10/12/2021 | 11.25 | - | - | - | - |
| 10/08/2021 | 11.28 | - | - | - | - |
| 10/07/2021 | 11.31 | - | - | - | - |
| 10/06/2021 | 11.24 | - | - | - | - |
| 10/05/2021 | 11.29 | - | - | - | - |
| 10/04/2021 | 11.22 | - | - | - | - |
| 10/01/2021 | 11.31 | - | - | - | - |
| 09/30/2021 | 11.29 | - | - | - | - |
| 09/29/2021 | 11.40 | - | - | - | - |
| 09/28/2021 | 11.35 | - | - | - | - |
| 09/27/2021 | 11.48 | - | - | - | - |
| 09/24/2021 | 11.48 | 0.03 | - | - | 0.03 |
| 09/23/2021 | 11.51 | - | - | - | - |
| 09/22/2021 | 11.51 | - | - | - | - |
| 09/21/2021 | 11.48 | - | - | - | - |
| 09/20/2021 | 11.37 | - | - | - | - |
| 09/17/2021 | 11.53 | - | - | - | - |
| 09/16/2021 | 11.58 | - | - | - | - |
| 09/15/2021 | 11.57 | - | - | - | - |
| 09/14/2021 | 11.56 | - | - | - | - |
| 09/13/2021 | 11.60 | - | - | - | - |
| 09/10/2021 | 11.56 | - | - | - | - |
| 09/09/2021 | 11.61 | - | - | - | - |
| 09/08/2021 | 11.66 | - | - | - | - |
| 09/07/2021 | 11.68 | - | - | - | - |
| 09/03/2021 | 11.63 | - | - | - | - |
| 09/02/2021 | 11.64 | - | - | - | - |
| 09/01/2021 | 11.63 | - | - | - | - |
| 08/31/2021 | 11.57 | - | - | - | - |
| 08/30/2021 | 11.56 | - | - | - | - |
| 08/27/2021 | 11.58 | - | - | - | - |
| 08/26/2021 | 11.54 | - | - | - | - |
| 08/25/2021 | 11.54 | - | - | - | - |
| 08/24/2021 | 11.51 | - | - | - | - |
| 08/23/2021 | 11.53 | - | - | - | - |
| 08/20/2021 | 11.56 | 0.03 | - | - | 0.03 |
| 08/19/2021 | 11.51 | - | - | - | - |
| 08/18/2021 | 11.47 | - | - | - | - |
| 08/17/2021 | 11.49 | - | - | - | - |
| 08/16/2021 | 11.53 | - | - | - | - |
| 08/13/2021 | 11.52 | - | - | - | - |
| 08/12/2021 | 11.48 | - | - | - | - |
| 08/11/2021 | 11.49 | - | - | - | - |
| 08/10/2021 | 11.46 | - | - | - | - |
| 08/09/2021 | 11.44 | - | - | - | - |
| 08/06/2021 | 11.45 | - | - | - | - |
| 08/05/2021 | 11.41 | - | - | - | - |
| 08/04/2021 | 11.39 | - | - | - | - |
| 08/03/2021 | 11.41 | - | - | - | - |
| 07/30/2021 | 11.28 | - | - | - | - |
| 07/29/2021 | 11.30 | - | - | - | - |
| 07/28/2021 | 11.30 | - | - | - | - |
| 07/27/2021 | 11.30 | - | - | - | - |
| 07/26/2021 | 11.30 | - | - | - | - |
| 07/23/2021 | 11.28 | 0.03 | - | - | 0.03 |
| 07/22/2021 | 11.26 | - | - | - | - |
| 07/21/2021 | 11.25 | - | - | - | - |
| 07/20/2021 | 11.21 | - | - | - | - |
| 07/19/2021 | 11.15 | - | - | - | - |
| 07/16/2021 | 11.26 | - | - | - | - |
| 07/15/2021 | 11.32 | - | - | - | - |
| 07/14/2021 | 11.31 | - | - | - | - |
| 07/13/2021 | 11.31 | - | - | - | - |
| 07/12/2021 | 11.31 | - | - | - | - |
| 07/09/2021 | 11.30 | - | - | - | - |
| 07/08/2021 | 11.22 | - | - | - | - |
| 07/07/2021 | 11.28 | - | - | - | - |
| 07/06/2021 | 11.24 | - | - | - | - |
| 07/05/2021 | 11.24 | - | - | - | - |
| 07/02/2021 | 11.22 | - | - | - | - |
| 06/30/2021 | 11.25 | - | - | - | - |
| 06/29/2021 | 11.27 | - | - | - | - |
| 06/28/2021 | 11.24 | - | - | - | - |
| 06/25/2021 | 11.25 | - | - | - | - |
| 06/24/2021 | 11.25 | - | - | - | - |
| 06/23/2021 | 11.19 | - | - | - | - |
| 06/22/2021 | 11.23 | - | - | - | - |
| 06/21/2021 | 11.25 | - | - | - | - |
| 06/18/2021 | 11.18 | - | - | - | - |
| 06/17/2021 | 11.30 | - | - | - | - |
| 06/16/2021 | 11.29 | - | - | - | - |
| 06/15/2021 | 11.32 | - | - | - | - |
| 06/14/2021 | 11.26 | - | - | - | - |
| 06/11/2021 | 11.26 | - | - | - | - |
| 06/10/2021 | 11.21 | - | - | - | - |
| 06/09/2021 | 11.20 | - | - | - | - |
| 06/08/2021 | 11.24 | - | - | - | - |
| 06/07/2021 | 11.23 | - | - | - | - |
| 06/04/2021 | 11.22 | - | - | - | - |
| 06/03/2021 | 11.17 | - | - | - | - |
| 06/02/2021 | 11.13 | - | - | - | - |
| 06/01/2021 | 11.12 | - | - | - | - |
| 05/31/2021 | 11.05 | - | - | - | - |
| 05/28/2021 | 11.08 | - | - | - | - |
| 05/27/2021 | 11.04 | - | - | - | - |
| 05/26/2021 | 11.02 | - | - | - | - |
| 05/25/2021 | 10.98 | - | - | - | - |
| 05/21/2021 | 10.95 | - | - | - | - |
| 05/20/2021 | 10.96 | - | - | - | - |
| 05/19/2021 | 10.92 | - | - | - | - |
| 05/18/2021 | 10.94 | - | - | - | - |
| 05/17/2021 | 10.96 | - | - | - | - |
| 05/14/2021 | 10.97 | - | - | - | - |
| 05/13/2021 | 10.86 | - | - | - | - |
| 05/12/2021 | 10.78 | - | - | - | - |
| 05/11/2021 | 10.88 | - | - | - | - |
| 05/10/2021 | 10.98 | - | - | - | - |
| 05/07/2021 | 11.02 | - | - | - | - |
| 05/06/2021 | 10.94 | - | - | - | - |
| 05/05/2021 | 10.93 | - | - | - | - |
| 05/04/2021 | 10.87 | - | - | - | - |
| 05/03/2021 | 10.94 | - | - | - | - |
| 04/30/2021 | 10.87 | - | - | - | - |
| 04/29/2021 | 10.94 | - | - | - | - |
| 04/28/2021 | 10.93 | - | - | - | - |
| 04/27/2021 | 10.96 | - | - | - | - |
| 04/26/2021 | 10.96 | - | - | - | - |
| 04/23/2021 | 11.01 | - | - | - | - |
| 04/22/2021 | 10.98 | - | - | - | - |
| 04/21/2021 | 11.01 | - | - | - | - |
| 04/20/2021 | 10.99 | - | - | - | - |
| 04/19/2021 | 11.07 | - | - | - | - |
| 04/16/2021 | 11.08 | - | - | - | - |
| 04/15/2021 | 11.06 | - | - | - | - |
| 04/14/2021 | 10.97 | - | - | - | - |
| 04/13/2021 | 10.97 | - | - | - | - |
| 04/12/2021 | 10.98 | - | - | - | - |
| 04/09/2021 | 10.97 | - | - | - | - |
| 04/08/2021 | 10.98 | - | - | - | - |
| 04/07/2021 | 10.97 | - | - | - | - |
| 04/06/2021 | 10.92 | - | - | - | - |
| 04/05/2021 | 10.94 | - | - | - | - |
| 04/01/2021 | 10.86 | - | - | - | - |
| 03/31/2021 | 10.78 | - | - | - | - |
| 03/30/2021 | 10.84 | - | - | - | - |
| 03/29/2021 | 10.83 | - | - | - | - |
| 03/26/2021 | 10.82 | - | - | - | - |
| 03/25/2021 | 10.78 | - | - | - | - |
| 03/24/2021 | 10.70 | - | - | - | - |
| 03/23/2021 | 10.72 | - | - | - | - |
| 03/22/2021 | 10.78 | - | - | - | - |
| 03/19/2021 | 10.77 | - | - | - | - |
| 03/18/2021 | 10.74 | - | - | - | - |
| 03/17/2021 | 10.77 | - | - | - | - |
| 03/16/2021 | 10.73 | - | - | - | - |
| 03/15/2021 | 10.76 | - | - | - | - |
| 03/12/2021 | 10.73 | - | - | - | - |
| 03/11/2021 | 10.76 | - | - | - | - |
| 03/10/2021 | 10.76 | - | - | - | - |
| 03/09/2021 | 10.70 | - | - | - | - |
| 03/08/2021 | 10.65 | - | - | - | - |
| 03/05/2021 | 10.60 | - | - | - | - |
| 03/04/2021 | 10.49 | - | - | - | - |
| 03/03/2021 | 10.57 | - | - | - | - |
| 03/02/2021 | 10.57 | - | - | - | - |
| 03/01/2021 | 10.57 | - | - | - | - |
| 02/26/2021 | 10.46 | - | - | - | - |
| 02/25/2021 | 10.49 | - | - | - | - |
| 02/24/2021 | 10.59 | - | - | - | - |
| 02/23/2021 | 10.58 | - | - | - | - |
| 02/22/2021 | 10.61 | - | - | - | - |
| 02/19/2021 | 10.64 | - | - | - | - |
| 02/18/2021 | 10.65 | - | - | - | - |
| 02/17/2021 | 10.71 | - | - | - | - |
| 02/16/2021 | 10.72 | - | - | - | - |
| 02/12/2021 | 10.68 | - | - | - | - |
| 02/11/2021 | 10.62 | - | - | - | - |
| 02/10/2021 | 10.58 | - | - | - | - |
| 02/09/2021 | 10.58 | - | - | - | - |
| 02/08/2021 | 10.60 | - | - | - | - |
| 02/05/2021 | 10.55 | - | - | - | - |
| 02/04/2021 | 10.54 | - | - | - | - |
| 02/03/2021 | 10.47 | - | - | - | - |
| 02/02/2021 | 10.45 | - | - | - | - |
| 02/01/2021 | 10.41 | - | - | - | - |
| 01/29/2021 | 10.27 | - | - | - | - |
| 01/28/2021 | 10.46 | - | - | - | - |
| 01/27/2021 | 10.40 | - | - | - | - |
| 01/26/2021 | 10.47 | - | - | - | - |
| 01/25/2021 | 10.48 | - | - | - | - |
| 01/22/2021 | 10.45 | - | - | - | - |
| 01/21/2021 | 10.43 | - | - | - | - |
| 01/20/2021 | 10.45 | - | - | - | - |
| 01/19/2021 | 10.45 | - | - | - | - |
| 01/18/2021 | 10.44 | - | - | - | - |
| 01/15/2021 | 10.43 | - | - | - | - |
| 01/14/2021 | 10.44 | - | - | - | - |
| 01/13/2021 | 10.41 | - | - | - | - |
| 01/12/2021 | 10.46 | - | - | - | - |
| 01/11/2021 | 10.46 | - | - | - | - |
| 01/08/2021 | 10.48 | - | - | - | - |
| 01/07/2021 | 10.41 | - | - | - | - |
| 01/06/2021 | 10.34 | - | - | - | - |
| 01/05/2021 | 10.25 | - | - | - | - |
| 01/04/2021 | 10.24 | - | - | - | - |
| 12/31/2020 | 10.24 | 0.02 | - | - | 0.03 |
| 12/30/2020 | 10.27 | - | - | - | - |
| 12/29/2020 | 10.29 | - | - | - | - |
| 12/24/2020 | 10.23 | - | - | - | - |
| 12/23/2020 | 10.24 | - | - | - | - |
| 12/22/2020 | 10.21 | - | - | - | - |
| 12/21/2020 | 10.22 | - | - | - | - |
| 12/18/2020 | 10.25 | - | - | - | - |
| 12/17/2020 | 10.26 | - | - | - | - |
| 12/16/2020 | 10.23 | - | - | - | - |
| 12/15/2020 | 10.21 | - | - | - | - |
| 12/14/2020 | 10.17 | - | - | - | - |
| 12/11/2020 | 10.21 | - | - | - | - |
| 12/10/2020 | 10.22 | - | - | - | - |
| 12/09/2020 | 10.23 | - | - | - | - |
| 12/08/2020 | 10.24 | - | - | - | - |
| 12/07/2020 | 10.23 | - | - | - | - |
| 12/04/2020 | 10.27 | - | - | - | - |
| 12/03/2020 | 10.22 | - | - | - | - |
| 12/02/2020 | 10.20 | - | - | - | - |
| 12/01/2020 | 10.17 | - | - | - | - |
| 11/30/2020 | 10.08 | - | - | - | - |
| 11/27/2020 | 10.20 | - | - | - | - |
| 11/26/2020 | 10.18 | - | - | - | - |
| 11/25/2020 | 10.20 | - | - | - | - |
| 11/24/2020 | 10.20 | - | - | - | - |
| 11/23/2020 | 10.15 | - | - | - | - |
| 11/20/2020 | 10.13 | - | - | - | - |
| 11/19/2020 | 10.13 | - | - | - | - |
| 11/18/2020 | 10.09 | - | - | - | - |
| 11/17/2020 | 10.17 | - | - | - | - |
| 11/16/2020 | 10.18 | - | - | - | - |
| 11/13/2020 | 10.06 | - | - | - | - |
| 11/12/2020 | 9.95 | - | - | - | - |
| 11/11/2020 | 10.06 | - | - | - | - |
| 11/10/2020 | 10.03 | - | - | - | - |
| 11/09/2020 | 9.99 | - | - | - | - |
| 11/06/2020 | 10.00 | - | - | - | - |
Commentary
Q4 2025 Fund Commentary
Commentary and opinions are provided by Beutel, Goodman & Company Ltd., Mackenzie Financial Corporation, and Portfolio Solutions Group
Market Commentary
Global equities gained over the fourth quarter of 2025 and outperformed global bonds, which posted a small gain (all returns are in Canadian-dollar terms on a total-return basis). Stocks gained in large part due to the U.S. Federal Reserve Board (Fed) lowering interest rates over the quarter. However, returns were muted over concerns that artificial intelligence (AI) spending may be entering bubble territory.
The U.S. equity market advanced, posting a low-single-digit return. The health care sector was the strongest-performing sector. Canadian equities posted a gain and outperformed U.S. equities, getting a strong performance from the materials sector. EAFE equities advanced, underperforming Canadian equities but outperforming U.S. equities. Equities in the U.K. and Japan contributed to the performance of EAFE equities. Emerging markets equities also gained and slightly underperformed their developed market peers, with equities in Taiwan and India contributing to performance.
The FTSE Canada Universe Bond Index declined over the quarter. As government yields moved higher, government bond prices declined. Government bonds underperformed corporate bonds, which posted a small gain. Corporate bond prices benefited from narrowing credit spreads (the difference in yield between corporate and government bonds). Communication services sector bonds posted the largest increase in the corporate bonds sleeve. High-yield bond prices rose on a total-return basis and outperformed investment-grade corporate bonds.
The Bank of Canada, the Fed and the Bank of England lowered their policy interest rates. The European Central Bank held steady on its key interest rates, while the Bank of Japan raised its policy interest rate. The yield on 10-year Government of Canada bonds rose from 3.18% to 3.43%. Sovereign bond yields in the U.S., the U.K., Germany and Japan also increased.
Performance
Exposures to Merck & Co. Inc., The Toronto-Dominion Bank (TD Bank) and Royal Bank of Canada contributed to performance. Merck reported increased sales and provided a pipeline update by noting 80 active phase III trials, 15 of which were initiated in 2025. TD Bank announced an additional $6–$7 billion in share buybacks in September and reported better-than-expected revenue growth, operating leverage, credit quality and expense control. Royal Bank of Canada posted better-than-expected earnings driven by capital markets and wealth management.
Relative exposures to Kimberly-Clark Corp., NetApp Inc. and Masco Corp. detracted from performance. Kimberly-Clark’s announcement to purchase Kenvue Inc. was not well received by the market, leading to a decline in Kimberly-Clark’s share price. NetApp reported better-than-expected results, but investors were concerned about the company’s 2026 margins and rising memory prices. Masco saw lower sales, while profits were hurt by a lower volume and higher costs related to tariffs and raw materials.
At a sector level, stock selection in the financials and consumer discretionary sectors contributed to performance, as did an overweight exposure to the health care sector. No exposure to the energy sector also contributed to performance. Stock selection in the materials and consumer staples sector and overweight exposure to the industrials sector detracted from performance.
Relative exposure to Dream Industrial REIT (2.539%, 2026/12/07) contributed to performance. The company’s credit rating was upgraded, supported by financial strength, operating results and a high-quality portfolio. The company also announced a joint venture with CPPIB Capital Inc. in December, recapitalizing some of its Canadian assets at values above its booked appraisals. A holding in Province of Alberta (2.05%, 2030/06/01) bonds detracted from performance as long-term yields rose, creating challenges for mid-to-longer-term bonds.
At a sector level, exposure to corporate bonds contributed to performance, while provincial bond exposure detracted from performance.
Portfolio Activity
The sub-advisor added to Amdocs Ltd. and increased holdings in PPG Industries Inc., CGI Inc., Kimberly-Clark and Boyd Group Services Inc. American Express Co. was sold, and TD Bank was reduced.
Manulife Bank of Canada (4.546%, 2029/03/08) was added to the Fund. The sub-advisor is of the opinion that, the company should benefit from its conservative underwriting standards and a stable funding profile. The bond offered what the sub-advisor felt was an attractive yield for its investment grade rating. This bond was purchased with the proceeds of the sale of Manulife Bank of Canada (2.864%, 2027/02/16).
TELUS Corp. (4.8%, 2028/12/15) was increased based on the sub-advisor’s positive view of the company’s credit fundamentals and the bond’s risk adjusted return profile.
Outlook
In the portfolio manager’s view, the final quarter of 2025 reinforced a stark divergence in global growth. The U.S. economy remains the anchor, with AI-driven productivity gains offsetting softer labour trends, while Canada, Europe and the U.K. continue to hover near stagnation.
Looking ahead, five forces shape the path into 2026. First, AI is delivering real-economy benefits even as equity leadership narrows and valuations stretch, increasing the risk that equity weakness spills into credit and tightens broader financial conditions. Second, China is stuck in low growth and persistent deflation, with policy focused on self-sufficiency and manufacturing scale over household demand, which exports disinflation through goods prices and keeps domestic yields anchored. Third, global trade remains fragmented as industrial policy, investment controls and regional supply chains reshape flows. This is an especially important watchpoint for Canada given sensitivity to U.S. policy and the North American trade framework review. Fourth, central banks are easing monetary policy cautiously, modestly in the U.S. and Canada, with more room in Europe and the U.K., while Japan may continue gradual tightening. Central banks may lean on liquidity operations or slower balance-sheet runoff to stabilize bond markets if conditions turn disorderly. Fifth, fiscal pressures are building, making policy credibility and refinancing capacity decisive for market pricing.
Equity markets still reflect optimism, particularly in the U.S., where AI-linked earnings support elevated multiples, but concentration and sentiment extremes raise caution flags. Commodities remain mixed, with structural demand supporting gold and oil softer on ample supply. Private-credit growth and funding-market functioning warrant close attention as potential transmission channels for stress.
For investors, the focus remains resilience over precision, balancing U.S. exposure with broad diversification, maintaining liquidity and incorporating alternative income to navigate an environment where risks build quietly but can break suddenly.
Liquidity and flexibility remain central, allowing portfolios to absorb shocks tied to AI investment cycles, fiscal credibility shifts, bond-market volatility or trade-policy adjustments. Key risk monitors include equity-to-credit spillover, upside inflation surprises that slow the pace of easing, bond-market functioning, North American trade developments and fiscal signalling in high-refinancing jurisdictions.
A constructive upside remains in view. In the portfolio manager’s view, if AI-driven productivity gains broaden across services and diffuse internationally, inflation pressures would ease, real incomes would strengthen and fiscal dynamics would improve, an important scenario to capture in allocation and rebalancing plans even if it is not the base case.
Disclaimer
The commentaries on the company specific information and purchases and sales were provided by the fund manager. Canada Life Investment Management Ltd. will not be liable for any loss, or damages whatsoever, whether directly or indirectly incurred, arising out of the use or misuse of errors or omissions in any information contained in this commentary. The data provided in this commentary is for information purposes only and, except where otherwise indicated, is current as of December 31, 2025.
The views expressed in this commentary are those of fund manager as at the date of publication and are subject to change without notice. This commentary is presented only as a general source of information and is not intended as a solicitation to buy or sell specific investments, nor is it intended to provide tax or legal advice. Prospective investors should review the offering documents relating to any investment carefully before making an investment decision and should ask their Advisor for advice based on their specific circumstances.
The content of this commentary (including facts, views, opinions, recommendations, descriptions of or references to, products or securities) is not to be used or construed as investment advice, as an offer to sell or the solicitation of an offer to buy, or an endorsement, recommendation or sponsorship of any entity or security cited. Although we endeavour to ensure its accuracy and completeness, we assume no responsibility for any reliance upon it.
This document may contain forward-looking information which reflect our or third-party current expectations or forecasts of future events. Forward-looking information is inherently subject to, among other things, risks, uncertainties and assumptions that could cause actual results to differ materially from those expressed herein. These risks, uncertainties and assumptions include, without limitation, general economic, political and market factors, interest and foreign exchange rates, the volatility of equity and capital markets, business competition, technological change, changes in government regulations, changes in tax laws, unexpected judicial or regulatory proceedings and catastrophic events. Please consider these and other factors carefully and not place undue reliance on forward-looking information. The forward-looking information contained herein is current only as of December 31, 2025. There should be no expectation that such information will in all circumstances be updated, supplemented or revised whether as a result of new information, changing circumstances, future events or otherwise.
There can be no assurance that the Fund’s return or volatility targets will be met, or met over any particular time horizon. Targeted returns and volatility should be evaluated over the time period indicated and not over shorter periods. Targeted returns are not actual performance and should not be relied upon as an indication of actual or future performance.
Commissions, trailing commissions, management fees and expenses all may be associated with mutual fund investments. Please read the prospectus before investing. Mutual funds are not guaranteed, their values change frequently, and past performance may not be repeated.
Counsel Portfolios are managed by Canada Life Investment Management Ltd. Counsel Portfolios are distributed by Quadrus Investment Services Ltd., IPC Investment Corporation, and IPC Securities Corporation, and may also be available through other authorized dealers in Canada.
