Petites capitalisations mondiales Counsel, série F
31 juillet 2026
Le fonds vise à assurer la croissance du capital à long terme en investissant principalement dans d’excellentes actions mondiales dont la capitalisation boursière est inférieure à la moyenne. Selon la conjoncture du marché, le fonds peut également investir dans des fonds de placement, des actions et des titres à revenu fixe d’émetteurs situés partout dans le monde.
Est-ce le bon portefeuille pour vous?
- Conçu pour offrir un potentiel de croissance du capital à long terme.
- Exposition aux marchés boursiers mondiaux à petite capitalisation.
- Des distributions mensuelles.
Répartition neutre du portefeuille1
Rendement annualisé (%)
| Période | 1 mois | 3 mois | 6 mois | 1 an | 3 ans | 5 ans | 10 ans | Rendement depuis la création |
|---|---|---|---|---|---|---|---|---|
| Série F | -1,9 | 7,7 | 10,1 | 5,8 | 9,1 | 2,2 | 7,5 | 7,4 |
Rendement (%) rendements par année civile
| Période | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | ACJ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Série F | -0,4 | 16,5 | -11,2 | 20,2 | 33,4 | 20,5 | -29,1 | 22,4 | 16,5 | -7,2 | 11,2 |
Rendement historique (%) Valeur actuelle de 10 000 $
Période :
Pour la période du 2006/01/28 au 2026/07/31 avec 10 000 $ placement, La valeur de l'investissement serait 42 963 $
Comment le fonds investit2 en date du 31 mai 2026
Répartition de l’actif (%)
| Répartition de l’actif | (%) |
|---|---|
| Actions américaines | 46,8 |
| Actions internationales | 46,2 |
| Actions canadiennes | 6,3 |
| Espèces et équivalents | 0,5 |
| Unités de fiducies de revenu | 0,3 |
Répartition géographique (%)
| Répartition géographique | (%) |
|---|---|
| États-Unis | 46,9 |
| Inde | 14,5 |
| Japon | 9,4 |
| Canada | 6,3 |
| Israël | 4,9 |
| Royaume-Uni | 4,2 |
| Australie | 3,1 |
| Taiwan | 2,9 |
| Suède | 2,1 |
| Autres | 5,7 |
Répartition sectorielle (%)
| Répartition sectorielle | (%) |
|---|---|
| Technologie | 24,2 |
| Services financiers | 15,7 |
| Biens industriels | 12,1 |
| Services aux consommateurs | 10,6 |
| Soins de santé | 9,0 |
| Services industriels | 8,9 |
| Biens de consommation | 6,0 |
| Matériaux de base | 5,4 |
| Immobilier | 5,0 |
| Autres | 3,3 |
Principaux titres
| Principales actions | % de la VL |
|---|---|
| AU Small Finance Bank Ltd | 3,2 |
| HealthEquity Inc | 3,1 |
| Aspeed Technology Inc | 2,9 |
| Diploma PLC | 2,8 |
| MonotaRO Co Ltd | 2,7 |
| RBC Bearings Inc | 2,5 |
| Ensign Group Inc | 2,1 |
| Nova Ltd | 2,1 |
| Rakus Co Ltd | 2,1 |
| Balchem Corp | 2,0 |
Pourquoi investir dans les portefeuilles Counsel
Notre équipe de gestion de portefeuilles crée et gère nos portefeuilles à l’aide d’une analyse approfondie afin de répondre aux besoins de nombreux profils de risque d’investisseur. Nous adoptons une approche impartiale dans le choix de nos gestionnaires de fonds en incorporant une méthodologie exclusive et disciplinée pour chercher et sélectionner des gestionnaires d’actifs indépendants dans le monde entier. Chaque gestionnaire est surveillé et tenu responsable de son mandat afin de garantir à nos investisseurs les meilleures chances d’atteindre leurs objectifs financiers.
Tableau de rendement
Période :
Type de tableau :
* Doit être compris entre 1 et 50
Petites capitalisations mondiales Counsel, série F
Petites capitalisations mondiales Counsel, série F
Sommaire
Pour la période du 2006/01/28 au 2026/07/31 avec 10 000 $ placement
Rendement global
329,63 %
Dernier cours
26,78 $ CAD
à la fermeture des marchés 2026/07/31
Valeur d’un placement de 10 000 $
42 962,90 $ CAD
Période :
Intervalle :
Exporter versVR
| Date d'entrée en vigueur | Cours ($) | Revenu | Gain en capital | Remboursement de capital | Distribution totale |
|---|---|---|---|---|---|
| 2026/08/26 | 27,48 | - | - | - | - |
| 2026/08/25 | 27,37 | - | - | - | - |
| 2026/08/24 | 27,36 | - | - | - | - |
| 2026/08/21 | 27,32 | - | - | - | - |
| 2026/08/20 | 27,23 | - | - | - | - |
| 2026/08/19 | 27,40 | - | - | - | - |
| 2026/08/18 | 27,38 | - | - | - | - |
| 2026/08/17 | 27,72 | - | - | - | - |
| 2026/08/14 | 28,04 | - | - | - | - |
| 2026/08/13 | 28,13 | - | - | - | - |
| 2026/08/12 | 27,97 | - | - | - | - |
| 2026/08/11 | 27,84 | - | - | - | - |
| 2026/08/10 | 27,69 | - | - | - | - |
| 2026/08/07 | 27,84 | - | - | - | - |
| 2026/08/06 | 27,71 | - | - | - | - |
| 2026/08/05 | 27,87 | - | - | - | - |
| 2026/08/04 | 27,89 | - | - | - | - |
| 2026/07/31 | 26,78 | - | - | - | - |
| 2026/07/30 | 26,81 | - | - | - | - |
| 2026/07/29 | 26,55 | - | - | - | - |
| 2026/07/28 | 26,88 | - | - | - | - |
| 2026/07/27 | 26,88 | - | - | - | - |
| 2026/07/24 | 26,32 | - | - | - | - |
| 2026/07/23 | 26,22 | - | - | - | - |
| 2026/07/22 | 26,45 | - | - | - | - |
| 2026/07/21 | 26,63 | - | - | - | - |
| 2026/07/20 | 26,46 | - | - | - | - |
| 2026/07/17 | 26,53 | - | - | - | - |
| 2026/07/16 | 26,86 | - | - | - | - |
| 2026/07/15 | 26,69 | - | - | - | - |
| 2026/07/14 | 26,67 | - | - | - | - |
| 2026/07/13 | 26,73 | - | - | - | - |
| 2026/07/10 | 26,89 | - | - | - | - |
| 2026/07/09 | 26,89 | - | - | - | - |
| 2026/07/08 | 26,57 | - | - | - | - |
| 2026/07/07 | 27,09 | - | - | - | - |
| 2026/07/06 | 27,41 | - | - | - | - |
| 2026/07/03 | 27,44 | - | - | - | - |
| 2026/07/02 | 27,29 | - | - | - | - |
| 2026/06/30 | 27,31 | - | - | - | - |
| 2026/06/29 | 27,01 | - | - | - | - |
| 2026/06/26 | 26,87 | - | - | - | - |
| 2026/06/25 | 26,89 | - | - | - | - |
| 2026/06/24 | 26,80 | - | - | - | - |
| 2026/06/23 | 26,42 | - | - | - | - |
| 2026/06/22 | 26,73 | - | - | - | - |
| 2026/06/19 | 26,88 | - | - | - | - |
| 2026/06/18 | 26,81 | - | - | - | - |
| 2026/06/17 | 26,32 | - | - | - | - |
| 2026/06/16 | 26,31 | - | - | - | - |
| 2026/06/15 | 26,42 | - | - | - | - |
| 2026/06/12 | 26,14 | - | - | - | - |
| 2026/06/11 | 26,02 | - | - | - | - |
| 2026/06/10 | 25,34 | - | - | - | - |
| 2026/06/09 | 25,73 | - | - | - | - |
| 2026/06/08 | 25,61 | - | - | - | - |
| 2026/06/05 | 25,44 | - | - | - | - |
| 2026/06/04 | 25,90 | - | - | - | - |
| 2026/06/03 | 25,78 | - | - | - | - |
| 2026/06/02 | 25,98 | - | - | - | - |
| 2026/06/01 | 25,89 | - | - | - | - |
| 2026/05/29 | 25,78 | - | - | - | - |
| 2026/05/28 | 25,75 | - | - | - | - |
| 2026/05/27 | 25,75 | - | - | - | - |
| 2026/05/26 | 25,68 | - | - | - | - |
| 2026/05/25 | 25,60 | - | - | - | - |
| 2026/05/22 | 25,55 | - | - | - | - |
| 2026/05/21 | 25,24 | - | - | - | - |
| 2026/05/20 | 25,13 | - | - | - | - |
| 2026/05/19 | 24,73 | - | - | - | - |
| 2026/05/15 | 24,86 | - | - | - | - |
| 2026/05/14 | 25,11 | - | - | - | - |
| 2026/05/13 | 24,92 | - | - | - | - |
| 2026/05/12 | 24,95 | - | - | - | - |
| 2026/05/11 | 25,42 | - | - | - | - |
| 2026/05/08 | 25,67 | - | - | - | - |
| 2026/05/07 | 25,49 | - | - | - | - |
| 2026/05/06 | 25,54 | - | - | - | - |
| 2026/05/05 | 24,98 | - | - | - | - |
| 2026/05/04 | 24,74 | - | - | - | - |
| 2026/05/01 | 24,80 | - | - | - | - |
| 2026/04/30 | 24,87 | - | - | - | - |
| 2026/04/29 | 24,77 | - | - | - | - |
| 2026/04/28 | 24,85 | - | - | - | - |
| 2026/04/27 | 25,01 | - | - | - | - |
| 2026/04/24 | 25,25 | - | - | - | - |
| 2026/04/23 | 25,15 | - | - | - | - |
| 2026/04/22 | 25,41 | - | - | - | - |
| 2026/04/21 | 25,28 | - | - | - | - |
| 2026/04/20 | 25,47 | - | - | - | - |
| 2026/04/17 | 25,43 | - | - | - | - |
| 2026/04/16 | 24,97 | - | - | - | - |
| 2026/04/15 | 24,89 | - | - | - | - |
| 2026/04/14 | 24,80 | - | - | - | - |
| 2026/04/13 | 24,48 | - | - | - | - |
| 2026/04/10 | 24,34 | - | - | - | - |
| 2026/04/09 | 24,51 | - | - | - | - |
| 2026/04/08 | 24,52 | - | - | - | - |
| 2026/04/07 | 23,63 | - | - | - | - |
| 2026/04/06 | 23,73 | - | - | - | - |
| 2026/04/02 | 23,60 | - | - | - | - |
| 2026/04/01 | 23,52 | - | - | - | - |
| 2026/03/31 | 23,27 | - | - | - | - |
| 2026/03/30 | 22,55 | - | - | - | - |
| 2026/03/27 | 22,68 | - | - | - | - |
| 2026/03/26 | 23,06 | - | - | - | - |
| 2026/03/25 | 23,48 | - | - | - | - |
| 2026/03/24 | 23,16 | - | - | - | - |
| 2026/03/23 | 23,03 | - | - | - | - |
| 2026/03/20 | 22,76 | - | - | - | - |
| 2026/03/19 | 23,30 | - | - | - | - |
| 2026/03/18 | 23,40 | - | - | - | - |
| 2026/03/17 | 23,41 | - | - | - | - |
| 2026/03/16 | 23,31 | - | - | - | - |
| 2026/03/13 | 23,19 | - | - | - | - |
| 2026/03/12 | 23,28 | - | - | - | - |
| 2026/03/11 | 23,71 | - | - | - | - |
| 2026/03/10 | 23,87 | - | - | - | - |
| 2026/03/09 | 24,04 | - | - | - | - |
| 2026/03/06 | 23,96 | - | - | - | - |
| 2026/03/05 | 24,42 | - | - | - | - |
| 2026/03/04 | 24,32 | - | - | - | - |
| 2026/03/03 | 24,36 | - | - | - | - |
| 2026/03/02 | 24,78 | - | - | - | - |
| 2026/02/27 | 24,82 | - | - | - | - |
| 2026/02/26 | 25,02 | - | - | - | - |
| 2026/02/25 | 24,76 | - | - | - | - |
| 2026/02/24 | 24,66 | - | - | - | - |
| 2026/02/23 | 24,52 | - | - | - | - |
| 2026/02/20 | 24,87 | - | - | - | - |
| 2026/02/19 | 24,82 | - | - | - | - |
| 2026/02/18 | 24,83 | - | - | - | - |
| 2026/02/17 | 24,56 | - | - | - | - |
| 2026/02/13 | 24,48 | - | - | - | - |
| 2026/02/12 | 24,42 | - | - | - | - |
| 2026/02/11 | 24,85 | - | - | - | - |
| 2026/02/10 | 24,80 | - | - | - | - |
| 2026/02/09 | 24,78 | - | - | - | - |
| 2026/02/06 | 24,82 | - | - | - | - |
| 2026/02/05 | 24,50 | - | - | - | - |
| 2026/02/04 | 24,58 | - | - | - | - |
| 2026/02/03 | 24,57 | - | - | - | - |
| 2026/02/02 | 24,64 | - | - | - | - |
| 2026/01/30 | 24,32 | - | - | - | - |
| 2026/01/29 | 24,38 | - | - | - | - |
| 2026/01/28 | 24,63 | - | - | - | - |
| 2026/01/27 | 24,78 | - | - | - | - |
| 2026/01/26 | 25,00 | - | - | - | - |
| 2026/01/23 | 25,00 | - | - | - | - |
| 2026/01/22 | 25,24 | - | - | - | - |
| 2026/01/21 | 25,16 | - | - | - | - |
| 2026/01/20 | 24,93 | - | - | - | - |
| 2026/01/19 | 25,32 | - | - | - | - |
| 2026/01/16 | 25,47 | - | - | - | - |
| 2026/01/15 | 25,50 | - | - | - | - |
| 2026/01/14 | 25,11 | - | - | - | - |
| 2026/01/13 | 25,10 | - | - | - | - |
| 2026/01/12 | 25,22 | - | - | - | - |
| 2026/01/09 | 25,29 | - | - | - | - |
| 2026/01/08 | 25,04 | - | - | - | - |
| 2026/01/07 | 24,86 | - | - | - | - |
| 2026/01/06 | 24,95 | - | - | - | - |
| 2026/01/05 | 24,57 | - | - | - | - |
| 2026/01/02 | 24,23 | - | - | - | - |
| 2025/12/31 | 24,07 | - | - | - | - |
| 2025/12/30 | 24,25 | - | - | - | - |
| 2025/12/29 | 24,33 | - | - | - | - |
| 2025/12/24 | 24,35 | - | - | - | - |
| 2025/12/23 | 24,37 | - | - | - | - |
| 2025/12/22 | 24,39 | - | - | - | - |
| 2025/12/19 | 24,25 | - | - | - | - |
| 2025/12/18 | 24,23 | - | - | - | - |
| 2025/12/17 | 23,98 | - | - | - | - |
| 2025/12/16 | 24,19 | - | - | - | - |
| 2025/12/15 | 24,39 | - | - | - | - |
| 2025/12/12 | 24,42 | - | - | - | - |
| 2025/12/11 | 24,80 | - | - | - | - |
| 2025/12/10 | 24,70 | - | - | - | - |
| 2025/12/09 | 24,44 | - | - | - | - |
| 2025/12/08 | 24,51 | - | - | - | - |
| 2025/12/05 | 24,67 | - | - | - | - |
| 2025/12/04 | 24,91 | - | - | - | - |
| 2025/12/03 | 24,90 | - | - | - | - |
| 2025/12/02 | 24,82 | - | - | - | - |
| 2025/12/01 | 24,95 | - | - | - | - |
| 2025/11/28 | 25,22 | - | - | - | - |
| 2025/11/27 | 25,10 | - | - | - | - |
| 2025/11/26 | 25,09 | - | - | - | - |
| 2025/11/25 | 24,97 | - | - | - | - |
| 2025/11/24 | 24,59 | - | - | - | - |
| 2025/11/21 | 24,34 | - | - | - | - |
| 2025/11/20 | 23,89 | - | - | - | - |
| 2025/11/19 | 24,07 | - | - | - | - |
| 2025/11/18 | 23,92 | - | - | - | - |
| 2025/11/17 | 24,06 | - | - | - | - |
| 2025/11/14 | 24,31 | - | - | - | - |
| 2025/11/13 | 24,35 | - | - | - | - |
| 2025/11/12 | 24,66 | - | - | - | - |
| 2025/11/11 | 24,55 | - | - | - | - |
| 2025/11/10 | 24,62 | - | - | - | - |
| 2025/11/07 | 24,51 | - | - | - | - |
| 2025/11/06 | 24,44 | - | - | - | - |
| 2025/11/05 | 24,71 | - | - | - | - |
| 2025/11/04 | 24,72 | - | - | - | - |
| 2025/11/03 | 24,86 | - | - | - | - |
| 2025/10/31 | 24,75 | - | - | - | - |
| 2025/10/30 | 24,59 | - | - | - | - |
| 2025/10/29 | 24,76 | - | - | - | - |
| 2025/10/28 | 25,06 | - | - | - | - |
| 2025/10/27 | 25,31 | - | - | - | - |
| 2025/10/24 | 25,25 | - | - | - | - |
| 2025/10/23 | 25,13 | - | - | - | - |
| 2025/10/22 | 24,99 | - | - | - | - |
| 2025/10/21 | 25,13 | - | - | - | - |
| 2025/10/20 | 25,05 | - | - | - | - |
| 2025/10/17 | 24,73 | - | - | - | - |
| 2025/10/16 | 24,79 | - | - | - | - |
| 2025/10/15 | 24,92 | - | - | - | - |
| 2025/10/14 | 24,78 | - | - | - | - |
| 2025/10/10 | 24,19 | - | - | - | - |
| 2025/10/09 | 24,76 | - | - | - | - |
| 2025/10/08 | 24,83 | - | - | - | - |
| 2025/10/07 | 24,61 | - | - | - | - |
| 2025/10/06 | 24,83 | - | - | - | - |
| 2025/10/03 | 24,70 | - | - | - | - |
| 2025/10/02 | 24,70 | - | - | - | - |
| 2025/10/01 | 24,68 | - | - | - | - |
| 2025/09/30 | 24,69 | - | - | - | - |
| 2025/09/29 | 24,60 | - | - | - | - |
| 2025/09/26 | 24,66 | - | - | - | - |
| 2025/09/25 | 24,64 | - | - | - | - |
| 2025/09/24 | 24,75 | - | - | - | - |
| 2025/09/23 | 24,86 | - | - | - | - |
| 2025/09/22 | 25,05 | - | - | - | - |
| 2025/09/19 | 25,00 | - | - | - | - |
| 2025/09/18 | 25,30 | - | - | - | - |
| 2025/09/17 | 24,93 | - | - | - | - |
| 2025/09/16 | 25,02 | - | - | - | - |
| 2025/09/15 | 25,04 | - | - | - | - |
| 2025/09/12 | 25,14 | - | - | - | - |
| 2025/09/11 | 25,25 | - | - | - | - |
| 2025/09/10 | 25,10 | - | - | - | - |
| 2025/09/09 | 25,09 | - | - | - | - |
| 2025/09/08 | 25,18 | - | - | - | - |
| 2025/09/05 | 25,16 | - | - | - | - |
| 2025/09/04 | 24,96 | - | - | - | - |
| 2025/09/03 | 24,67 | - | - | - | - |
| 2025/09/02 | 24,58 | - | - | - | - |
| 2025/08/29 | 24,91 | - | - | - | - |
| 2025/08/28 | 25,18 | - | - | - | - |
| 2025/08/27 | 25,28 | - | - | - | - |
| 2025/08/26 | 25,29 | - | - | - | - |
| 2025/08/25 | 25,37 | - | - | - | - |
| 2025/08/22 | 25,67 | - | - | - | - |
| 2025/08/21 | 25,24 | - | - | - | - |
| 2025/08/20 | 25,19 | - | - | - | - |
| 2025/08/19 | 25,42 | - | - | - | - |
| 2025/08/18 | 25,35 | - | - | - | - |
| 2025/08/15 | 25,27 | - | - | - | - |
| 2025/08/14 | 25,32 | - | - | - | - |
| 2025/08/13 | 25,54 | - | - | - | - |
| 2025/08/12 | 25,20 | - | - | - | - |
| 2025/08/11 | 24,81 | - | - | - | - |
| 2025/08/08 | 24,85 | - | - | - | - |
| 2025/08/07 | 25,00 | - | - | - | - |
| 2025/08/06 | 24,80 | - | - | - | - |
| 2025/08/05 | 25,10 | - | - | - | - |
| 2025/08/01 | 25,19 | - | - | - | - |
| 2025/07/31 | 25,32 | - | - | - | - |
| 2025/07/30 | 25,54 | - | - | - | - |
| 2025/07/29 | 25,60 | - | - | - | - |
| 2025/07/28 | 25,59 | - | - | - | - |
| 2025/07/25 | 25,68 | - | - | - | - |
| 2025/07/24 | 25,47 | - | - | - | - |
| 2025/07/23 | 25,59 | - | - | - | - |
| 2025/07/22 | 25,47 | - | - | - | - |
| 2025/07/21 | 25,45 | - | - | - | - |
| 2025/07/18 | 25,57 | - | - | - | - |
| 2025/07/17 | 25,79 | - | - | - | - |
| 2025/07/16 | 25,40 | - | - | - | - |
| 2025/07/15 | 25,32 | - | - | - | - |
| 2025/07/14 | 25,63 | - | - | - | - |
| 2025/07/11 | 25,58 | - | - | - | - |
| 2025/07/10 | 25,80 | - | - | - | - |
| 2025/07/09 | 25,78 | - | - | - | - |
| 2025/07/08 | 25,69 | - | - | - | - |
| 2025/07/07 | 25,57 | - | - | - | - |
| 2025/07/04 | 25,73 | - | - | - | - |
| 2025/07/03 | 25,67 | - | - | - | - |
| 2025/07/02 | 25,56 | - | - | - | - |
| 2025/06/30 | 25,41 | - | - | - | - |
| 2025/06/27 | 25,57 | - | - | - | - |
| 2025/06/26 | 25,34 | - | - | - | - |
| 2025/06/25 | 25,27 | - | - | - | - |
| 2025/06/24 | 25,36 | - | - | - | - |
| 2025/06/23 | 24,95 | - | - | - | - |
| 2025/06/20 | 24,75 | - | - | - | - |
| 2025/06/19 | 24,70 | - | - | - | - |
| 2025/06/18 | 24,84 | - | - | - | - |
| 2025/06/17 | 24,63 | - | - | - | - |
| 2025/06/16 | 24,76 | - | - | - | - |
| 2025/06/13 | 24,57 | - | - | - | - |
| 2025/06/12 | 25,02 | - | - | - | - |
| 2025/06/11 | 25,16 | - | - | - | - |
| 2025/06/10 | 25,23 | - | - | - | - |
| 2025/06/09 | 25,16 | - | - | - | - |
| 2025/06/06 | 25,01 | - | - | - | - |
| 2025/06/05 | 24,80 | - | - | - | - |
| 2025/06/04 | 24,82 | - | - | - | - |
| 2025/06/03 | 24,59 | - | - | - | - |
| 2025/06/02 | 24,44 | - | - | - | - |
| 2025/05/30 | 24,38 | - | - | - | - |
| 2025/05/29 | 24,53 | - | - | - | - |
| 2025/05/28 | 24,55 | - | - | - | - |
| 2025/05/27 | 24,75 | - | - | - | - |
| 2025/05/26 | 24,34 | - | - | - | - |
| 2025/05/23 | 24,20 | - | - | - | - |
| 2025/05/22 | 24,39 | - | - | - | - |
| 2025/05/21 | 24,42 | - | - | - | - |
| 2025/05/20 | 24,97 | - | - | - | - |
| 2025/05/16 | 24,98 | - | - | - | - |
| 2025/05/15 | 24,92 | - | - | - | - |
| 2025/05/14 | 24,96 | - | - | - | - |
| 2025/05/13 | 25,00 | - | - | - | - |
| 2025/05/12 | 25,02 | - | - | - | - |
| 2025/05/09 | 24,13 | - | - | - | - |
| 2025/05/08 | 24,13 | - | - | - | - |
| 2025/05/07 | 23,85 | - | - | - | - |
| 2025/05/06 | 23,63 | - | - | - | - |
| 2025/05/05 | 23,78 | - | - | - | - |
| 2025/05/02 | 23,69 | - | - | - | - |
| 2025/05/01 | 23,27 | - | - | - | - |
| 2025/04/30 | 23,17 | - | - | - | - |
| 2025/04/29 | 23,42 | - | - | - | - |
| 2025/04/28 | 23,15 | - | - | - | - |
| 2025/04/25 | 23,22 | - | - | - | - |
| 2025/04/24 | 23,47 | - | - | - | - |
| 2025/04/23 | 23,14 | - | - | - | - |
| 2025/04/22 | 22,74 | - | - | - | - |
| 2025/04/21 | 22,38 | - | - | - | - |
| 2025/04/17 | 22,72 | - | - | - | - |
| 2025/04/16 | 22,45 | - | - | - | - |
| 2025/04/15 | 22,87 | - | - | - | - |
| 2025/04/14 | 22,69 | - | - | - | - |
| 2025/04/11 | 22,55 | - | - | - | - |
| 2025/04/10 | 22,08 | - | - | - | - |
| 2025/04/09 | 22,77 | - | - | - | - |
| 2025/04/08 | 21,28 | - | - | - | - |
| 2025/04/07 | 21,71 | - | - | - | - |
| 2025/04/04 | 21,88 | - | - | - | - |
| 2025/04/03 | 22,52 | - | - | - | - |
| 2025/04/02 | 24,01 | - | - | - | - |
| 2025/04/01 | 23,69 | - | - | - | - |
| 2025/03/31 | 23,78 | - | - | - | - |
| 2025/03/28 | 23,85 | - | - | - | - |
| 2025/03/27 | 24,45 | - | - | - | - |
| 2025/03/26 | 24,43 | - | - | - | - |
| 2025/03/25 | 24,63 | - | - | - | - |
| 2025/03/24 | 24,66 | - | - | - | - |
| 2025/03/21 | 24,36 | - | - | - | - |
| 2025/03/20 | 24,31 | - | - | - | - |
| 2025/03/19 | 24,35 | - | - | - | - |
| 2025/03/18 | 24,17 | - | - | - | - |
| 2025/03/17 | 24,31 | - | - | - | - |
| 2025/03/14 | 24,16 | - | - | - | - |
| 2025/03/13 | 23,72 | - | - | - | - |
| 2025/03/12 | 24,03 | - | - | - | - |
| 2025/03/11 | 23,90 | - | - | - | - |
| 2025/03/10 | 23,98 | - | - | - | - |
| 2025/03/07 | 24,67 | - | - | - | - |
| 2025/03/06 | 24,57 | - | - | - | - |
| 2025/03/05 | 25,16 | - | - | - | - |
| 2025/03/04 | 25,11 | - | - | - | - |
| 2025/03/03 | 25,30 | - | - | - | - |
| 2025/02/28 | 25,70 | - | - | - | - |
| 2025/02/27 | 25,48 | - | - | - | - |
| 2025/02/26 | 25,74 | - | - | - | - |
| 2025/02/25 | 25,85 | - | - | - | - |
| 2025/02/24 | 25,77 | - | - | - | - |
| 2025/02/21 | 25,71 | - | - | - | - |
| 2025/02/20 | 26,42 | - | - | - | - |
| 2025/02/19 | 26,76 | - | - | - | - |
| 2025/02/18 | 27,02 | - | - | - | - |
| 2025/02/14 | 26,91 | - | - | - | - |
| 2025/02/13 | 27,04 | - | - | - | - |
| 2025/02/12 | 26,71 | - | - | - | - |
| 2025/02/11 | 26,83 | - | - | - | - |
| 2025/02/10 | 27,04 | - | - | - | - |
| 2025/02/07 | 27,06 | - | - | - | - |
| 2025/02/06 | 27,42 | - | - | - | - |
| 2025/02/05 | 27,43 | - | - | - | - |
| 2025/02/04 | 27,13 | - | - | - | - |
| 2025/02/03 | 27,33 | - | - | - | - |
| 2025/01/31 | 27,60 | - | - | - | - |
| 2025/01/30 | 27,66 | - | - | - | - |
| 2025/01/29 | 27,21 | - | - | - | - |
| 2025/01/28 | 27,03 | - | - | - | - |
| 2025/01/27 | 26,85 | - | - | - | - |
| 2025/01/24 | 27,06 | - | - | - | - |
| 2025/01/23 | 27,07 | - | - | - | - |
| 2025/01/22 | 26,92 | - | - | - | - |
| 2025/01/21 | 26,86 | - | - | - | - |
| 2025/01/20 | 26,44 | - | - | - | - |
| 2025/01/17 | 26,54 | - | - | - | - |
| 2025/01/16 | 26,30 | - | - | - | - |
| 2025/01/15 | 25,85 | - | - | - | - |
| 2025/01/14 | 25,48 | - | - | - | - |
| 2025/01/13 | 25,42 | - | - | - | - |
| 2025/01/10 | 25,65 | - | - | - | - |
| 2025/01/09 | 25,89 | - | - | - | - |
| 2025/01/08 | 25,89 | - | - | - | - |
| 2025/01/07 | 25,89 | - | - | - | - |
| 2025/01/06 | 25,99 | - | - | - | - |
| 2025/01/03 | 26,24 | - | - | - | - |
| 2025/01/02 | 25,87 | - | - | - | - |
| 2024/12/31 | 25,95 | - | - | - | - |
| 2024/12/30 | 26,00 | - | - | - | - |
| 2024/12/27 | 26,32 | - | - | - | - |
| 2024/12/24 | 26,36 | - | - | - | - |
| 2024/12/23 | 26,26 | - | - | - | - |
| 2024/12/20 | 26,32 | - | 0,89 | - | 0,89 |
| 2024/12/19 | 27,19 | - | - | - | - |
| 2024/12/18 | 27,16 | - | - | - | - |
| 2024/12/17 | 27,68 | - | - | - | - |
| 2024/12/16 | 27,53 | - | - | - | - |
| 2024/12/13 | 27,55 | - | - | - | - |
| 2024/12/12 | 27,77 | - | - | - | - |
| 2024/12/11 | 27,85 | - | - | - | - |
| 2024/12/10 | 27,73 | - | - | - | - |
| 2024/12/09 | 27,92 | - | - | - | - |
| 2024/12/06 | 27,97 | - | - | - | - |
| 2024/12/05 | 27,85 | - | - | - | - |
| 2024/12/04 | 28,04 | - | - | - | - |
| 2024/12/03 | 27,96 | - | - | - | - |
| 2024/12/02 | 27,86 | - | - | - | - |
| 2024/11/29 | 27,70 | - | - | - | - |
| 2024/11/28 | 27,56 | - | - | - | - |
| 2024/11/27 | 27,66 | - | - | - | - |
| 2024/11/26 | 27,81 | - | - | - | - |
| 2024/11/25 | 27,77 | - | - | - | - |
| 2024/11/22 | 27,43 | - | - | - | - |
| 2024/11/21 | 27,08 | - | - | - | - |
| 2024/11/20 | 26,72 | - | - | - | - |
| 2024/11/19 | 26,61 | - | - | - | - |
| 2024/11/18 | 26,54 | - | - | - | - |
| 2024/11/15 | 26,63 | - | - | - | - |
| 2024/11/14 | 26,88 | - | - | - | - |
| 2024/11/13 | 27,02 | - | - | - | - |
| 2024/11/12 | 27,24 | - | - | - | - |
| 2024/11/11 | 27,57 | - | - | - | - |
| 2024/11/08 | 27,42 | - | - | - | - |
| 2024/11/07 | 27,38 | - | - | - | - |
| 2024/11/06 | 27,22 | - | - | - | - |
| 2024/11/05 | 26,40 | - | - | - | - |
| 2024/11/04 | 26,21 | - | - | - | - |
| 2024/11/01 | 26,13 | - | - | - | - |
| 2024/10/31 | 25,87 | - | - | - | - |
| 2024/10/30 | 26,10 | - | - | - | - |
| 2024/10/29 | 26,26 | - | - | - | - |
| 2024/10/28 | 26,24 | - | - | - | - |
| 2024/10/25 | 26,10 | - | - | - | - |
| 2024/10/24 | 26,07 | - | - | - | - |
| 2024/10/23 | 25,94 | - | - | - | - |
| 2024/10/22 | 26,07 | - | - | - | - |
| 2024/10/21 | 26,43 | - | - | - | - |
| 2024/10/18 | 26,52 | - | - | - | - |
| 2024/10/17 | 26,57 | - | - | - | - |
| 2024/10/16 | 26,66 | - | - | - | - |
| 2024/10/15 | 26,62 | - | - | - | - |
| 2024/10/11 | 26,62 | - | - | - | - |
| 2024/10/10 | 26,20 | - | - | - | - |
| 2024/10/09 | 26,32 | - | - | - | - |
| 2024/10/08 | 26,02 | - | - | - | - |
| 2024/10/07 | 25,77 | - | - | - | - |
| 2024/10/04 | 25,79 | - | - | - | - |
| 2024/10/03 | 25,59 | - | - | - | - |
| 2024/10/02 | 25,58 | - | - | - | - |
| 2024/10/01 | 25,73 | - | - | - | - |
| 2024/09/30 | 25,94 | - | - | - | - |
| 2024/09/27 | 26,11 | - | - | - | - |
| 2024/09/26 | 26,04 | - | - | - | - |
| 2024/09/25 | 25,83 | - | - | - | - |
| 2024/09/24 | 26,04 | - | - | - | - |
| 2024/09/23 | 26,02 | - | - | - | - |
| 2024/09/20 | 26,09 | - | - | - | - |
| 2024/09/19 | 26,11 | - | - | - | - |
| 2024/09/18 | 25,72 | - | - | - | - |
| 2024/09/17 | 25,76 | - | - | - | - |
| 2024/09/16 | 25,57 | - | - | - | - |
| 2024/09/13 | 25,66 | - | - | - | - |
| 2024/09/12 | 25,40 | - | - | - | - |
| 2024/09/11 | 25,03 | - | - | - | - |
| 2024/09/10 | 24,92 | - | - | - | - |
| 2024/09/09 | 24,79 | - | - | - | - |
| 2024/09/06 | 24,49 | - | - | - | - |
| 2024/09/05 | 24,65 | - | - | - | - |
| 2024/09/04 | 24,71 | - | - | - | - |
| 2024/09/03 | 24,63 | - | - | - | - |
| 2024/08/30 | 25,07 | - | - | - | - |
| 2024/08/29 | 24,97 | - | - | - | - |
| 2024/08/28 | 24,87 | - | - | - | - |
| 2024/08/27 | 25,02 | - | - | - | - |
| 2024/08/26 | 25,10 | - | - | - | - |
| 2024/08/23 | 25,23 | - | - | - | - |
| 2024/08/22 | 24,85 | - | - | - | - |
| 2024/08/21 | 24,94 | - | - | - | - |
| 2024/08/20 | 24,80 | - | - | - | - |
| 2024/08/19 | 24,82 | - | - | - | - |
| 2024/08/16 | 24,68 | - | - | - | - |
| 2024/08/15 | 24,61 | - | - | - | - |
| 2024/08/14 | 24,21 | - | - | - | - |
| 2024/08/13 | 24,14 | - | - | - | - |
| 2024/08/12 | 23,80 | - | - | - | - |
| 2024/08/09 | 23,88 | - | - | - | - |
| 2024/08/08 | 24,03 | - | - | - | - |
| 2024/08/07 | 23,35 | - | - | - | - |
| 2024/08/06 | 23,60 | - | - | - | - |
| 2024/08/02 | 24,00 | - | - | - | - |
| 2024/08/01 | 24,60 | - | - | - | - |
| 2024/07/31 | 24,89 | - | - | - | - |
| 2024/07/30 | 24,75 | - | - | - | - |
| 2024/07/29 | 24,72 | - | - | - | - |
| 2024/07/26 | 24,68 | - | - | - | - |
| 2024/07/25 | 24,29 | - | - | - | - |
| 2024/07/24 | 24,19 | - | - | - | - |
| 2024/07/23 | 24,50 | - | - | - | - |
| 2024/07/22 | 24,45 | - | - | - | - |
| 2024/07/19 | 24,20 | - | - | - | - |
| 2024/07/18 | 24,35 | - | - | - | - |
| 2024/07/17 | 24,78 | - | - | - | - |
| 2024/07/16 | 25,15 | - | - | - | - |
| 2024/07/15 | 24,65 | - | - | - | - |
| 2024/07/12 | 24,46 | - | - | - | - |
| 2024/07/11 | 24,11 | - | - | - | - |
| 2024/07/10 | 23,68 | - | - | - | - |
| 2024/07/09 | 23,61 | - | - | - | - |
| 2024/07/08 | 23,72 | - | - | - | - |
| 2024/07/05 | 23,74 | - | - | - | - |
| 2024/07/04 | 23,72 | - | - | - | - |
| 2024/07/03 | 23,72 | - | - | - | - |
| 2024/07/02 | 23,73 | - | - | - | - |
| 2024/06/28 | 23,86 | - | - | - | - |
| 2024/06/27 | 23,77 | - | - | - | - |
| 2024/06/26 | 23,69 | - | - | - | - |
| 2024/06/25 | 23,65 | - | - | - | - |
| 2024/06/24 | 23,77 | - | - | - | - |
| 2024/06/21 | 23,81 | - | - | - | - |
| 2024/06/20 | 23,83 | - | - | - | - |
| 2024/06/19 | 23,83 | - | - | - | - |
| 2024/06/18 | 23,86 | - | - | - | - |
| 2024/06/17 | 23,80 | - | - | - | - |
| 2024/06/14 | 23,67 | - | - | - | - |
| 2024/06/13 | 23,74 | - | - | - | - |
| 2024/06/12 | 23,77 | - | - | - | - |
| 2024/06/11 | 23,66 | - | - | - | - |
| 2024/06/10 | 23,62 | - | - | - | - |
| 2024/06/07 | 23,56 | - | - | - | - |
| 2024/06/06 | 23,41 | - | - | - | - |
| 2024/06/05 | 23,57 | - | - | - | - |
| 2024/06/04 | 23,04 | - | - | - | - |
| 2024/06/03 | 23,04 | - | - | - | - |
| 2024/05/31 | 23,03 | - | - | - | - |
| 2024/05/30 | 22,84 | - | - | - | - |
| 2024/05/29 | 22,95 | - | - | - | - |
| 2024/05/28 | 23,14 | - | - | - | - |
| 2024/05/27 | 23,18 | - | - | - | - |
| 2024/05/24 | 23,18 | - | - | - | - |
| 2024/05/23 | 23,11 | - | - | - | - |
| 2024/05/22 | 23,16 | - | - | - | - |
| 2024/05/21 | 23,13 | - | - | - | - |
| 2024/05/17 | 23,10 | - | - | - | - |
| 2024/05/16 | 23,17 | - | - | - | - |
| 2024/05/15 | 23,18 | - | - | - | - |
| 2024/05/14 | 23,00 | - | - | - | - |
| 2024/05/13 | 22,82 | - | - | - | - |
| 2024/05/10 | 22,82 | - | - | - | - |
| 2024/05/09 | 22,84 | - | - | - | - |
| 2024/05/08 | 22,80 | - | - | - | - |
| 2024/05/07 | 23,10 | - | - | - | - |
| 2024/05/06 | 22,95 | - | - | - | - |
| 2024/05/03 | 22,68 | - | - | - | - |
| 2024/05/02 | 22,46 | - | - | - | - |
| 2024/05/01 | 22,40 | - | - | - | - |
| 2024/04/30 | 22,39 | - | - | - | - |
| 2024/04/29 | 22,55 | - | - | - | - |
| 2024/04/26 | 22,43 | - | - | - | - |
| 2024/04/25 | 22,41 | - | - | - | - |
| 2024/04/24 | 22,57 | - | - | - | - |
| 2024/04/23 | 22,53 | - | - | - | - |
| 2024/04/22 | 22,26 | - | - | - | - |
| 2024/04/19 | 22,24 | - | - | - | - |
| 2024/04/18 | 22,48 | - | - | - | - |
| 2024/04/17 | 22,56 | - | - | - | - |
| 2024/04/16 | 22,74 | - | - | - | - |
| 2024/04/15 | 22,73 | - | - | - | - |
| 2024/04/12 | 23,05 | - | - | - | - |
| 2024/04/11 | 23,30 | - | - | - | - |
| 2024/04/10 | 23,20 | - | - | - | - |
| 2024/04/09 | 23,35 | - | - | - | - |
| 2024/04/08 | 23,30 | - | - | - | - |
| 2024/04/05 | 23,24 | - | - | - | - |
| 2024/04/04 | 22,95 | - | - | - | - |
| 2024/04/03 | 23,05 | - | - | - | - |
| 2024/04/02 | 23,12 | - | - | - | - |
| 2024/04/01 | 23,48 | - | - | - | - |
| 2024/03/28 | 23,58 | - | - | - | - |
| 2024/03/27 | 23,53 | - | - | - | - |
| 2024/03/26 | 23,26 | - | - | - | - |
| 2024/03/25 | 23,20 | - | - | - | - |
| 2024/03/22 | 23,39 | - | - | - | - |
| 2024/03/21 | 23,50 | - | - | - | - |
| 2024/03/20 | 23,31 | - | - | - | - |
| 2024/03/19 | 23,31 | - | - | - | - |
| 2024/03/18 | 23,20 | - | - | - | - |
| 2024/03/15 | 23,21 | - | - | - | - |
| 2024/03/14 | 23,23 | - | - | - | - |
| 2024/03/13 | 23,31 | - | - | - | - |
| 2024/03/12 | 23,50 | - | - | - | - |
| 2024/03/11 | 23,44 | - | - | - | - |
| 2024/03/08 | 23,43 | - | - | - | - |
| 2024/03/07 | 23,49 | - | - | - | - |
| 2024/03/06 | 23,46 | - | - | - | - |
| 2024/03/05 | 23,40 | - | - | - | - |
| 2024/03/04 | 23,69 | - | - | - | - |
| 2024/03/01 | 23,73 | - | - | - | - |
| 2024/02/29 | 23,62 | - | - | - | - |
| 2024/02/28 | 23,74 | - | - | - | - |
| 2024/02/27 | 23,71 | - | - | - | - |
| 2024/02/26 | 23,57 | - | - | - | - |
| 2024/02/23 | 23,48 | - | - | - | - |
| 2024/02/22 | 23,36 | - | - | - | - |
| 2024/02/21 | 23,11 | - | - | - | - |
| 2024/02/20 | 23,30 | - | - | - | - |
| 2024/02/16 | 23,40 | - | - | - | - |
| 2024/02/15 | 23,36 | - | - | - | - |
| 2024/02/14 | 23,23 | - | - | - | - |
| 2024/02/13 | 22,99 | - | - | - | - |
| 2024/02/12 | 23,23 | - | - | - | - |
| 2024/02/09 | 23,11 | - | - | - | - |
| 2024/02/08 | 22,81 | - | - | - | - |
| 2024/02/07 | 22,64 | - | - | - | - |
| 2024/02/06 | 22,58 | - | - | - | - |
| 2024/02/05 | 22,60 | - | - | - | - |
| 2024/02/02 | 22,75 | - | - | - | - |
| 2024/02/01 | 22,51 | - | - | - | - |
| 2024/01/31 | 22,26 | - | - | - | - |
| 2024/01/30 | 22,63 | - | - | - | - |
| 2024/01/29 | 22,75 | - | - | - | - |
| 2024/01/26 | 22,59 | - | - | - | - |
| 2024/01/25 | 22,66 | - | - | - | - |
| 2024/01/24 | 22,71 | - | - | - | - |
| 2024/01/23 | 22,75 | - | - | - | - |
| 2024/01/22 | 22,83 | - | - | - | - |
| 2024/01/19 | 22,48 | - | - | - | - |
| 2024/01/18 | 22,32 | - | - | - | - |
| 2024/01/17 | 22,22 | - | - | - | - |
| 2024/01/16 | 22,48 | - | - | - | - |
| 2024/01/15 | 22,58 | - | - | - | - |
| 2024/01/12 | 22,69 | - | - | - | - |
| 2024/01/11 | 22,60 | - | - | - | - |
| 2024/01/10 | 22,56 | - | - | - | - |
| 2024/01/09 | 22,47 | - | - | - | - |
| 2024/01/08 | 22,59 | - | - | - | - |
| 2024/01/05 | 22,23 | - | - | - | - |
| 2024/01/04 | 22,23 | - | - | - | - |
| 2024/01/03 | 22,29 | - | - | - | - |
| 2024/01/02 | 22,86 | - | - | - | - |
| 2023/12/29 | 23,02 | - | - | - | - |
| 2023/12/28 | 23,15 | - | - | - | - |
| 2023/12/27 | 23,03 | - | - | - | - |
| 2023/12/22 | 22,70 | 0,02 | 0,12 | - | 0,14 |
| 2023/12/21 | 22,78 | - | - | - | - |
| 2023/12/20 | 22,47 | - | - | - | - |
| 2023/12/19 | 22,72 | - | - | - | - |
| 2023/12/18 | 22,55 | - | - | - | - |
| 2023/12/15 | 22,52 | - | - | - | - |
| 2023/12/14 | 22,58 | - | - | - | - |
| 2023/12/13 | 22,32 | - | - | - | - |
| 2023/12/12 | 21,97 | - | - | - | - |
| 2023/12/11 | 21,87 | - | - | - | - |
| 2023/12/08 | 21,78 | - | - | - | - |
| 2023/12/07 | 21,70 | - | - | - | - |
| 2023/12/06 | 21,60 | - | - | - | - |
| 2023/12/05 | 21,61 | - | - | - | - |
| 2023/12/04 | 21,81 | - | - | - | - |
| 2023/12/01 | 21,64 | - | - | - | - |
| 2023/11/30 | 21,38 | - | - | - | - |
| 2023/11/29 | 21,41 | - | - | - | - |
| 2023/11/28 | 21,17 | - | - | - | - |
| 2023/11/27 | 21,19 | - | - | - | - |
| 2023/11/24 | 21,22 | - | - | - | - |
| 2023/11/23 | 21,18 | - | - | - | - |
| 2023/11/22 | 21,23 | - | - | - | - |
| 2023/11/21 | 21,16 | - | - | - | - |
| 2023/11/20 | 21,20 | - | - | - | - |
| 2023/11/17 | 20,98 | - | - | - | - |
| 2023/11/16 | 20,77 | - | - | - | - |
| 2023/11/15 | 20,80 | - | - | - | - |
| 2023/11/14 | 20,64 | - | - | - | - |
| 2023/11/13 | 20,00 | - | - | - | - |
| 2023/11/10 | 20,02 | - | - | - | - |
| 2023/11/09 | 19,84 | - | - | - | - |
| 2023/11/08 | 19,94 | - | - | - | - |
| 2023/11/07 | 19,91 | - | - | - | - |
| 2023/11/06 | 19,87 | - | - | - | - |
| 2023/11/03 | 19,80 | - | - | - | - |
| 2023/11/02 | 19,58 | - | - | - | - |
| 2023/11/01 | 19,14 | - | - | - | - |
| 2023/10/31 | 19,05 | - | - | - | - |
| 2023/10/30 | 18,82 | - | - | - | - |
| 2023/10/27 | 18,80 | - | - | - | - |
| 2023/10/26 | 18,83 | - | - | - | - |
| 2023/10/25 | 18,94 | - | - | - | - |
| 2023/10/24 | 19,21 | - | - | - | - |
| 2023/10/23 | 19,01 | - | - | - | - |
| 2023/10/20 | 19,18 | - | - | - | - |
| 2023/10/19 | 19,46 | - | - | - | - |
| 2023/10/18 | 19,71 | - | - | - | - |
| 2023/10/17 | 20,09 | - | - | - | - |
| 2023/10/16 | 19,86 | - | - | - | - |
| 2023/10/13 | 19,85 | - | - | - | - |
| 2023/10/12 | 20,03 | - | - | - | - |
| 2023/10/11 | 20,19 | - | - | - | - |
| 2023/10/10 | 20,35 | - | - | - | - |
| 2023/10/06 | 20,31 | - | - | - | - |
| 2023/10/05 | 20,15 | - | - | - | - |
| 2023/10/04 | 20,19 | - | - | - | - |
| 2023/10/03 | 19,98 | - | - | - | - |
| 2023/10/02 | 20,25 | - | - | - | - |
| 2023/09/29 | 20,30 | - | - | - | - |
| 2023/09/28 | 20,20 | - | - | - | - |
| 2023/09/27 | 20,03 | - | - | - | - |
| 2023/09/26 | 20,03 | - | - | - | - |
| 2023/09/25 | 20,24 | - | - | - | - |
| 2023/09/22 | 20,15 | - | - | - | - |
| 2023/09/21 | 20,11 | - | - | - | - |
| 2023/09/20 | 20,48 | - | - | - | - |
| 2023/09/19 | 20,53 | - | - | - | - |
| 2023/09/18 | 20,66 | - | - | - | - |
| 2023/09/15 | 20,82 | - | - | - | - |
| 2023/09/14 | 20,97 | - | - | - | - |
| 2023/09/13 | 20,89 | - | - | - | - |
| 2023/09/12 | 20,98 | - | - | - | - |
| 2023/09/11 | 21,08 | - | - | - | - |
| 2023/09/08 | 21,10 | - | - | - | - |
| 2023/09/07 | 21,29 | - | - | - | - |
| 2023/09/06 | 21,36 | - | - | - | - |
| 2023/09/05 | 21,33 | - | - | - | - |
| 2023/09/01 | 21,48 | - | - | - | - |
| 2023/08/31 | 21,27 | - | - | - | - |
| 2023/08/30 | 21,28 | - | - | - | - |
| 2023/08/29 | 21,20 | - | - | - | - |
| 2023/08/28 | 20,93 | - | - | - | - |
| 2023/08/25 | 20,81 | - | - | - | - |
| 2023/08/24 | 20,68 | - | - | - | - |
| 2023/08/23 | 20,94 | - | - | - | - |
| 2023/08/22 | 20,68 | - | - | - | - |
| 2023/08/21 | 20,67 | - | - | - | - |
| 2023/08/18 | 20,63 | - | - | - | - |
| 2023/08/17 | 20,57 | - | - | - | - |
| 2023/08/16 | 20,87 | - | - | - | - |
| 2023/08/15 | 20,98 | - | - | - | - |
| 2023/08/14 | 21,08 | - | - | - | - |
| 2023/08/11 | 21,10 | - | - | - | - |
| 2023/08/10 | 21,14 | - | - | - | - |
| 2023/08/09 | 20,98 | - | - | - | - |
| 2023/08/08 | 21,14 | - | - | - | - |
| 2023/08/04 | 21,29 | - | - | - | - |
| 2023/08/03 | 21,25 | - | - | - | - |
| 2023/08/02 | 21,28 | - | - | - | - |
| 2023/08/01 | 21,55 | - | - | - | - |
| 2023/07/31 | 21,44 | - | - | - | - |
| 2023/07/28 | 21,34 | - | - | - | - |
| 2023/07/27 | 21,15 | - | - | - | - |
| 2023/07/26 | 21,29 | - | - | - | - |
| 2023/07/25 | 21,17 | - | - | - | - |
| 2023/07/24 | 21,15 | - | - | - | - |
| 2023/07/21 | 21,21 | - | - | - | - |
| 2023/07/20 | 21,33 | - | - | - | - |
| 2023/07/19 | 21,61 | - | - | - | - |
| 2023/07/18 | 21,55 | - | - | - | - |
| 2023/07/17 | 21,53 | - | - | - | - |
| 2023/07/14 | 21,48 | - | - | - | - |
| 2023/07/13 | 21,33 | - | - | - | - |
| 2023/07/12 | 21,25 | - | - | - | - |
| 2023/07/11 | 21,17 | - | - | - | - |
| 2023/07/10 | 21,05 | - | - | - | - |
| 2023/07/07 | 20,85 | - | - | - | - |
| 2023/07/06 | 20,91 | - | - | - | - |
| 2023/07/05 | 20,99 | - | - | - | - |
| 2023/07/04 | 21,01 | - | - | - | - |
| 2023/06/30 | 21,07 | - | - | - | - |
| 2023/06/29 | 20,84 | - | - | - | - |
| 2023/06/28 | 20,67 | - | - | - | - |
| 2023/06/27 | 20,51 | - | - | - | - |
| 2023/06/26 | 20,21 | - | - | - | - |
| 2023/06/23 | 20,23 | 0,01 | - | - | 0,01 |
| 2023/06/22 | 20,44 | - | - | - | - |
| 2023/06/21 | 20,55 | - | - | - | - |
| 2023/06/20 | 20,70 | - | - | - | - |
| 2023/06/19 | 20,67 | - | - | - | - |
| 2023/06/16 | 20,63 | - | - | - | - |
| 2023/06/15 | 20,75 | - | - | - | - |
| 2023/06/14 | 20,70 | - | - | - | - |
| 2023/06/13 | 20,84 | - | - | - | - |
| 2023/06/12 | 20,66 | - | - | - | - |
| 2023/06/09 | 20,34 | - | - | - | - |
| 2023/06/08 | 20,50 | - | - | - | - |
| 2023/06/07 | 20,73 | - | - | - | - |
| 2023/06/06 | 20,73 | - | - | - | - |
| 2023/06/05 | 20,36 | - | - | - | - |
| 2023/06/02 | 20,51 | - | - | - | - |
| 2023/06/01 | 20,07 | - | - | - | - |
| 2023/05/31 | 20,03 | - | - | - | - |
| 2023/05/30 | 20,12 | - | - | - | - |
| 2023/05/29 | 20,11 | - | - | - | - |
| 2023/05/26 | 20,16 | 0,03 | - | - | 0,03 |
| 2023/05/25 | 19,97 | - | - | - | - |
| 2023/05/24 | 20,04 | - | - | - | - |
| 2023/05/23 | 20,03 | - | - | - | - |
| 2023/05/19 | 20,10 | - | - | - | - |
| 2023/05/18 | 20,13 | - | - | - | - |
| 2023/05/17 | 20,00 | - | - | - | - |
| 2023/05/16 | 19,78 | - | - | - | - |
| 2023/05/15 | 19,91 | - | - | - | - |
| 2023/05/12 | 19,85 | - | - | - | - |
| 2023/05/11 | 19,85 | - | - | - | - |
| 2023/05/10 | 19,77 | - | - | - | - |
| 2023/05/09 | 19,69 | - | - | - | - |
| 2023/05/08 | 19,73 | - | - | - | - |
| 2023/05/05 | 19,67 | - | - | - | - |
| 2023/05/04 | 19,73 | - | - | - | - |
| 2023/05/03 | 20,03 | - | - | - | - |
| 2023/05/02 | 20,02 | - | - | - | - |
| 2023/05/01 | 20,09 | - | - | - | - |
| 2023/04/28 | 20,07 | - | - | - | - |
| 2023/04/27 | 19,85 | - | - | - | - |
| 2023/04/26 | 19,72 | - | - | - | - |
| 2023/04/25 | 19,88 | - | - | - | - |
| 2023/04/24 | 20,13 | - | - | - | - |
| 2023/04/21 | 20,10 | - | - | - | - |
| 2023/04/20 | 19,99 | - | - | - | - |
| 2023/04/19 | 20,12 | - | - | - | - |
| 2023/04/18 | 20,05 | - | - | - | - |
| 2023/04/17 | 20,05 | - | - | - | - |
| 2023/04/14 | 19,91 | - | - | - | - |
| 2023/04/13 | 19,88 | - | - | - | - |
| 2023/04/12 | 19,74 | - | - | - | - |
| 2023/04/11 | 19,84 | - | - | - | - |
| 2023/04/10 | 19,73 | - | - | - | - |
| 2023/04/06 | 19,51 | - | - | - | - |
| 2023/04/05 | 19,47 | - | - | - | - |
| 2023/04/04 | 19,69 | - | - | - | - |
| 2023/04/03 | 19,86 | - | - | - | - |
| 2023/03/31 | 20,10 | - | - | - | - |
| 2023/03/30 | 19,83 | - | - | - | - |
| 2023/03/29 | 19,78 | - | - | - | - |
| 2023/03/28 | 19,71 | - | - | - | - |
| 2023/03/27 | 19,84 | - | - | - | - |
| 2023/03/24 | 19,90 | 0,01 | - | - | 0,01 |
| 2023/03/23 | 19,81 | - | - | - | - |
| 2023/03/22 | 19,67 | - | - | - | - |
| 2023/03/21 | 19,93 | - | - | - | - |
| 2023/03/20 | 19,66 | - | - | - | - |
| 2023/03/17 | 19,64 | - | - | - | - |
| 2023/03/16 | 19,92 | - | - | - | - |
| 2023/03/15 | 19,74 | - | - | - | - |
| 2023/03/14 | 19,90 | - | - | - | - |
| 2023/03/13 | 19,78 | - | - | - | - |
| 2023/03/10 | 20,16 | - | - | - | - |
| 2023/03/09 | 20,67 | - | - | - | - |
| 2023/03/08 | 21,02 | - | - | - | - |
| 2023/03/07 | 20,85 | - | - | - | - |
| 2023/03/06 | 20,90 | - | - | - | - |
| 2023/03/03 | 21,05 | - | - | - | - |
| 2023/03/02 | 20,75 | - | - | - | - |
| 2023/03/01 | 20,71 | - | - | - | - |
| 2023/02/28 | 20,69 | - | - | - | - |
| 2023/02/27 | 20,61 | - | - | - | - |
| 2023/02/24 | 20,58 | 0,02 | - | - | 0,02 |
| 2023/02/23 | 20,81 | - | - | - | - |
| 2023/02/22 | 20,76 | - | - | - | - |
| 2023/02/21 | 20,82 | - | - | - | - |
| 2023/02/17 | 21,15 | - | - | - | - |
| 2023/02/16 | 21,15 | - | - | - | - |
| 2023/02/15 | 21,23 | - | - | - | - |
| 2023/02/14 | 21,02 | - | - | - | - |
| 2023/02/13 | 21,06 | - | - | - | - |
| 2023/02/10 | 20,95 | - | - | - | - |
| 2023/02/09 | 21,20 | - | - | - | - |
| 2023/02/08 | 21,33 | - | - | - | - |
| 2023/02/07 | 21,47 | - | - | - | - |
| 2023/02/06 | 21,30 | - | - | - | - |
| 2023/02/03 | 21,48 | - | - | - | - |
| 2023/02/02 | 21,62 | - | - | - | - |
| 2023/02/01 | 21,16 | - | - | - | - |
| 2023/01/31 | 20,79 | - | - | - | - |
| 2023/01/30 | 20,49 | - | - | - | - |
| 2023/01/27 | 20,59 | - | - | - | - |
| 2023/01/26 | 20,57 | - | - | - | - |
| 2023/01/25 | 20,50 | - | - | - | - |
| 2023/01/24 | 20,51 | - | - | - | - |
| 2023/01/23 | 20,65 | - | - | - | - |
| 2023/01/20 | 20,30 | 0,07 | - | - | 0,07 |
| 2023/01/19 | 20,17 | - | - | - | - |
| 2023/01/18 | 20,29 | - | - | - | - |
| 2023/01/17 | 20,30 | - | - | - | - |
| 2023/01/16 | 20,25 | - | - | - | - |
| 2023/01/13 | 20,09 | - | - | - | - |
| 2023/01/12 | 19,92 | - | - | - | - |
| 2023/01/11 | 19,92 | - | - | - | - |
| 2023/01/10 | 19,68 | - | - | - | - |
| 2023/01/09 | 19,40 | - | - | - | - |
| 2023/01/06 | 19,21 | - | - | - | - |
| 2023/01/05 | 19,07 | - | - | - | - |
| 2023/01/04 | 19,10 | - | - | - | - |
| 2023/01/03 | 19,16 | - | - | - | - |
| 2022/12/30 | 19,06 | - | - | - | - |
| 2022/12/29 | 19,18 | - | - | - | - |
| 2022/12/28 | 18,79 | - | - | - | - |
| 2022/12/23 | 19,07 | - | - | - | - |
| 2022/12/22 | 19,12 | - | - | - | - |
| 2022/12/21 | 19,40 | - | - | - | - |
| 2022/12/20 | 19,23 | - | - | - | - |
| 2022/12/19 | 19,26 | - | - | - | - |
| 2022/12/16 | 19,66 | - | - | - | - |
| 2022/12/15 | 19,82 | - | - | - | - |
| 2022/12/14 | 20,24 | - | - | - | - |
| 2022/12/13 | 20,17 | - | - | - | - |
| 2022/12/12 | 20,02 | - | - | - | - |
| 2022/12/09 | 19,88 | - | - | - | - |
| 2022/12/08 | 19,90 | - | - | - | - |
| 2022/12/07 | 19,88 | - | - | - | - |
| 2022/12/06 | 19,89 | - | - | - | - |
| 2022/12/05 | 20,24 | - | - | - | - |
| 2022/12/02 | 20,50 | - | - | - | - |
| 2022/12/01 | 20,41 | - | - | - | - |
| 2022/11/30 | 20,13 | - | - | - | - |
| 2022/11/29 | 19,74 | - | - | - | - |
| 2022/11/28 | 19,73 | - | - | - | - |
| 2022/11/25 | 19,85 | - | - | - | - |
| 2022/11/24 | 19,85 | - | - | - | - |
| 2022/11/23 | 19,70 | - | - | - | - |
| 2022/11/22 | 19,64 | - | - | - | - |
| 2022/11/21 | 19,51 | - | - | - | - |
| 2022/11/18 | 19,45 | - | - | - | - |
| 2022/11/17 | 19,38 | - | - | - | - |
| 2022/11/16 | 19,59 | - | - | - | - |
| 2022/11/15 | 19,91 | - | - | - | - |
| 2022/11/14 | 19,61 | - | - | - | - |
| 2022/11/11 | 19,76 | - | - | - | - |
| 2022/11/10 | 19,49 | - | - | - | - |
| 2022/11/09 | 18,49 | - | - | - | - |
| 2022/11/08 | 18,69 | - | - | - | - |
| 2022/11/07 | 18,59 | - | - | - | - |
| 2022/11/04 | 18,43 | - | - | - | - |
| 2022/11/03 | 18,61 | - | - | - | - |
| 2022/11/02 | 18,58 | - | - | - | - |
| 2022/11/01 | 19,02 | - | - | - | - |
| 2022/10/31 | 18,94 | - | - | - | - |
| 2022/10/28 | 19,10 | - | - | - | - |
| 2022/10/27 | 18,69 | - | - | - | - |
| 2022/10/26 | 18,64 | - | - | - | - |
| 2022/10/25 | 18,57 | - | - | - | - |
| 2022/10/24 | 18,13 | - | - | - | - |
| 2022/10/21 | 17,95 | - | - | - | - |
| 2022/10/20 | 17,73 | - | - | - | - |
| 2022/10/19 | 18,06 | - | - | - | - |
| 2022/10/18 | 18,44 | - | - | - | - |
| 2022/10/17 | 18,17 | - | - | - | - |
| 2022/10/14 | 17,83 | - | - | - | - |
| 2022/10/13 | 18,15 | - | - | - | - |
| 2022/10/12 | 18,00 | - | - | - | - |
| 2022/10/11 | 18,03 | - | - | - | - |
| 2022/10/07 | 18,38 | - | - | - | - |
| 2022/10/06 | 19,06 | - | - | - | - |
| 2022/10/05 | 19,08 | - | - | - | - |
| 2022/10/04 | 18,98 | - | - | - | - |
| 2022/10/03 | 18,46 | - | - | - | - |
| 2022/09/30 | 18,24 | - | - | - | - |
| 2022/09/29 | 18,16 | - | - | - | - |
| 2022/09/28 | 18,46 | - | - | - | - |
| 2022/09/27 | 18,10 | - | - | - | - |
| 2022/09/26 | 18,08 | - | - | - | - |
| 2022/09/23 | 18,12 | - | - | - | - |
| 2022/09/22 | 18,49 | - | - | - | - |
| 2022/09/21 | 18,75 | - | - | - | - |
| 2022/09/20 | 18,93 | - | - | - | - |
| 2022/09/19 | 19,01 | - | - | - | - |
| 2022/09/16 | 18,91 | - | - | - | - |
| 2022/09/15 | 19,18 | - | - | - | - |
| 2022/09/14 | 19,27 | - | - | - | - |
| 2022/09/13 | 19,20 | - | - | - | - |
| 2022/09/12 | 19,71 | - | - | - | - |
| 2022/09/09 | 19,60 | - | - | - | - |
| 2022/09/08 | 19,26 | - | - | - | - |
| 2022/09/07 | 19,13 | - | - | - | - |
| 2022/09/06 | 18,77 | - | - | - | - |
| 2022/09/02 | 18,95 | - | - | - | - |
| 2022/09/01 | 19,22 | - | - | - | - |
| 2022/08/31 | 19,44 | - | - | - | - |
| 2022/08/30 | 19,51 | - | - | - | - |
| 2022/08/29 | 19,45 | - | - | - | - |
| 2022/08/26 | 19,70 | - | - | - | - |
| 2022/08/25 | 20,29 | - | - | - | - |
| 2022/08/24 | 20,03 | - | - | - | - |
| 2022/08/23 | 19,95 | - | - | - | - |
| 2022/08/22 | 20,07 | - | - | - | - |
| 2022/08/19 | 20,44 | - | - | - | - |
| 2022/08/18 | 20,82 | - | - | - | - |
| 2022/08/17 | 20,72 | - | - | - | - |
| 2022/08/16 | 20,92 | - | - | - | - |
| 2022/08/15 | 20,99 | - | - | - | - |
| 2022/08/12 | 20,69 | - | - | - | - |
| 2022/08/11 | 20,36 | - | - | - | - |
| 2022/08/10 | 20,43 | - | - | - | - |
| 2022/08/09 | 19,94 | - | - | - | - |
| 2022/08/08 | 20,33 | - | - | - | - |
| 2022/08/05 | 20,38 | - | - | - | - |
| 2022/08/04 | 20,10 | - | - | - | - |
| 2022/08/03 | 20,06 | - | - | - | - |
| 2022/08/02 | 19,72 | - | - | - | - |
| 2022/07/29 | 19,53 | - | - | - | - |
| 2022/07/28 | 19,25 | - | - | - | - |
| 2022/07/27 | 18,97 | - | - | - | - |
| 2022/07/26 | 18,53 | - | - | - | - |
| 2022/07/25 | 18,82 | - | - | - | - |
| 2022/07/22 | 19,09 | - | - | - | - |
| 2022/07/21 | 19,25 | - | - | - | - |
| 2022/07/20 | 18,94 | - | - | - | - |
| 2022/07/19 | 18,62 | - | - | - | - |
| 2022/07/18 | 18,26 | - | - | - | - |
| 2022/07/15 | 18,28 | - | - | - | - |
| 2022/07/14 | 18,05 | - | - | - | - |
| 2022/07/13 | 18,06 | - | - | - | - |
| 2022/07/12 | 18,20 | - | - | - | - |
| 2022/07/11 | 18,43 | - | - | - | - |
| 2022/07/08 | 18,86 | - | - | - | - |
| 2022/07/07 | 18,89 | - | - | - | - |
| 2022/07/06 | 18,54 | - | - | - | - |
| 2022/07/05 | 18,50 | - | - | - | - |
| 2022/07/04 | 17,95 | - | - | - | - |
| 2022/06/30 | 17,96 | - | - | - | - |
| 2022/06/29 | 18,29 | - | - | - | - |
| 2022/06/28 | 18,33 | - | - | - | - |
| 2022/06/27 | 18,71 | - | - | - | - |
| 2022/06/24 | 18,77 | - | - | - | - |
| 2022/06/23 | 18,28 | - | - | - | - |
| 2022/06/22 | 17,74 | - | - | - | - |
| 2022/06/21 | 17,84 | - | - | - | - |
| 2022/06/20 | 17,65 | - | - | - | - |
| 2022/06/17 | 17,69 | - | - | - | - |
| 2022/06/16 | 17,38 | - | - | - | - |
| 2022/06/15 | 18,15 | - | - | - | - |
| 2022/06/14 | 17,89 | - | - | - | - |
| 2022/06/13 | 17,78 | - | - | - | - |
| 2022/06/10 | 18,48 | - | - | - | - |
| 2022/06/09 | 19,00 | - | - | - | - |
| 2022/06/08 | 19,17 | - | - | - | - |
| 2022/06/07 | 19,31 | - | - | - | - |
| 2022/06/06 | 19,25 | - | - | - | - |
| 2022/06/03 | 19,21 | - | - | - | - |
| 2022/06/02 | 19,46 | - | - | - | - |
| 2022/06/01 | 19,02 | - | - | - | - |
| 2022/05/31 | 19,24 | - | - | - | - |
| 2022/05/30 | 19,61 | - | - | - | - |
| 2022/05/27 | 19,53 | - | - | - | - |
| 2022/05/26 | 19,06 | - | - | - | - |
| 2022/05/25 | 18,60 | - | - | - | - |
| 2022/05/24 | 18,46 | - | - | - | - |
| 2022/05/20 | 18,79 | - | - | - | - |
| 2022/05/19 | 18,73 | - | - | - | - |
| 2022/05/18 | 18,66 | - | - | - | - |
| 2022/05/17 | 19,32 | - | - | - | - |
| 2022/05/16 | 18,87 | - | - | - | - |
| 2022/05/13 | 19,11 | - | - | - | - |
| 2022/05/12 | 18,45 | - | - | - | - |
| 2022/05/11 | 18,22 | - | - | - | - |
| 2022/05/10 | 18,86 | - | - | - | - |
| 2022/05/09 | 18,63 | - | - | - | - |
| 2022/05/06 | 19,44 | - | - | - | - |
| 2022/05/05 | 19,95 | - | - | - | - |
| 2022/05/04 | 20,81 | - | - | - | - |
| 2022/05/03 | 20,59 | - | - | - | - |
| 2022/05/02 | 20,65 | - | - | - | - |
| 2022/04/29 | 20,39 | - | - | - | - |
| 2022/04/28 | 20,82 | - | - | - | - |
| 2022/04/27 | 20,41 | - | - | - | - |
| 2022/04/26 | 20,32 | - | - | - | - |
| 2022/04/25 | 20,95 | - | - | - | - |
| 2022/04/22 | 20,69 | - | - | - | - |
| 2022/04/21 | 21,05 | - | - | - | - |
| 2022/04/20 | 21,46 | - | - | - | - |
| 2022/04/19 | 21,72 | - | - | - | - |
| 2022/04/18 | 21,40 | - | - | - | - |
| 2022/04/14 | 21,71 | - | - | - | - |
| 2022/04/13 | 21,88 | - | - | - | - |
| 2022/04/12 | 21,48 | - | - | - | - |
| 2022/04/11 | 21,53 | - | - | - | - |
| 2022/04/08 | 21,74 | - | - | - | - |
| 2022/04/07 | 21,84 | - | - | - | - |
| 2022/04/06 | 21,93 | - | - | - | - |
| 2022/04/05 | 22,29 | - | - | - | - |
| 2022/04/04 | 22,65 | - | - | - | - |
| 2022/04/01 | 22,34 | - | - | - | - |
| 2022/03/31 | 22,14 | - | - | - | - |
| 2022/03/30 | 22,29 | - | - | - | - |
| 2022/03/29 | 22,66 | - | - | - | - |
| 2022/03/28 | 21,96 | - | - | - | - |
| 2022/03/25 | 21,92 | - | - | - | - |
| 2022/03/24 | 22,24 | - | - | - | - |
| 2022/03/23 | 22,10 | - | - | - | - |
| 2022/03/22 | 22,43 | - | - | - | - |
| 2022/03/21 | 22,17 | - | - | - | - |
| 2022/03/18 | 22,53 | - | - | - | - |
| 2022/03/17 | 22,10 | - | - | - | - |
| 2022/03/16 | 21,74 | - | - | - | - |
| 2022/03/15 | 21,02 | - | - | - | - |
| 2022/03/14 | 20,74 | - | - | - | - |
| 2022/03/11 | 21,10 | - | - | - | - |
| 2022/03/10 | 21,52 | - | - | - | - |
| 2022/03/09 | 21,81 | - | - | - | - |
| 2022/03/08 | 21,11 | - | - | - | - |
| 2022/03/07 | 20,85 | - | - | - | - |
| 2022/03/04 | 21,61 | - | - | - | - |
| 2022/03/03 | 22,20 | - | - | - | - |
| 2022/03/02 | 22,74 | - | - | - | - |
| 2022/03/01 | 22,50 | - | - | - | - |
| 2022/02/28 | 22,71 | - | - | - | - |
| 2022/02/25 | 22,90 | - | - | - | - |
| 2022/02/24 | 22,34 | - | - | - | - |
| 2022/02/23 | 21,88 | - | - | - | - |
| 2022/02/22 | 22,38 | - | - | - | - |
| 2022/02/18 | 22,60 | - | - | - | - |
| 2022/02/17 | 22,72 | - | - | - | - |
| 2022/02/16 | 23,39 | - | - | - | - |
| 2022/02/15 | 23,45 | - | - | - | - |
| 2022/02/14 | 22,92 | - | - | - | - |
| 2022/02/11 | 23,11 | - | - | - | - |
| 2022/02/10 | 23,64 | - | - | - | - |
| 2022/02/09 | 23,83 | - | - | - | - |
| 2022/02/08 | 23,30 | - | - | - | - |
| 2022/02/07 | 22,92 | - | - | - | - |
| 2022/02/04 | 23,07 | - | - | - | - |
| 2022/02/03 | 22,79 | - | - | - | - |
| 2022/02/02 | 23,42 | - | - | - | - |
| 2022/02/01 | 23,49 | - | - | - | - |
| 2022/01/31 | 23,26 | - | - | - | - |
| 2022/01/28 | 22,45 | - | - | - | - |
| 2022/01/27 | 22,06 | - | - | - | - |
| 2022/01/26 | 22,37 | - | - | - | - |
| 2022/01/25 | 22,38 | - | - | - | - |
| 2022/01/24 | 22,82 | - | - | - | - |
| 2022/01/21 | 22,57 | - | - | - | - |
| 2022/01/20 | 22,89 | - | - | - | - |
| 2022/01/19 | 23,08 | - | - | - | - |
| 2022/01/18 | 23,36 | - | - | - | - |
| 2022/01/17 | 24,00 | - | - | - | - |
| 2022/01/14 | 23,93 | - | - | - | - |
| 2022/01/13 | 24,21 | - | - | - | - |
| 2022/01/12 | 24,69 | - | - | - | - |
| 2022/01/11 | 24,80 | - | - | - | - |
| 2022/01/10 | 24,65 | - | - | - | - |
| 2022/01/07 | 24,77 | - | - | - | - |
| 2022/01/06 | 25,31 | - | - | - | - |
| 2022/01/05 | 25,68 | - | - | - | - |
| 2022/01/04 | 26,55 | - | - | - | - |
| 2021/12/31 | 26,89 | - | - | - | - |
| 2021/12/30 | 27,05 | - | - | - | - |
| 2021/12/29 | 27,17 | - | - | - | - |
| 2021/12/24 | 26,70 | 0,03 | 0,85 | - | 0,87 |
| 2021/12/23 | 27,52 | - | - | - | - |
| 2021/12/22 | 27,35 | - | - | - | - |
| 2021/12/21 | 27,17 | - | - | - | - |
| 2021/12/20 | 26,46 | - | - | - | - |
| 2021/12/17 | 26,64 | - | - | - | - |
| 2021/12/16 | 26,50 | - | - | - | - |
| 2021/12/15 | 26,90 | - | - | - | - |
| 2021/12/14 | 26,64 | - | - | - | - |
| 2021/12/13 | 26,95 | - | - | - | - |
| 2021/12/10 | 27,21 | - | - | - | - |
| 2021/12/09 | 27,36 | - | - | - | - |
| 2021/12/08 | 27,67 | - | - | - | - |
| 2021/12/07 | 27,37 | - | - | - | - |
| 2021/12/06 | 27,05 | - | - | - | - |
| 2021/12/03 | 27,23 | - | - | - | - |
| 2021/12/02 | 27,95 | - | - | - | - |
| 2021/12/01 | 27,54 | - | - | - | - |
| 2021/11/30 | 27,82 | - | - | - | - |
| 2021/11/29 | 28,15 | - | - | - | - |
| 2021/11/26 | 27,89 | - | - | - | - |
| 2021/11/25 | 28,33 | - | - | - | - |
| 2021/11/24 | 28,37 | - | - | - | - |
| 2021/11/23 | 28,53 | - | - | - | - |
| 2021/11/22 | 28,93 | - | - | - | - |
| 2021/11/19 | 29,28 | - | - | - | - |
| 2021/11/18 | 29,33 | - | - | - | - |
| 2021/11/17 | 29,47 | - | - | - | - |
| 2021/11/16 | 29,58 | - | - | - | - |
| 2021/11/15 | 29,31 | - | - | - | - |
| 2021/11/12 | 29,29 | - | - | - | - |
| 2021/11/11 | 29,15 | - | - | - | - |
| 2021/11/10 | 28,78 | - | - | - | - |
| 2021/11/09 | 29,35 | - | - | - | - |
| 2021/11/08 | 29,22 | - | - | - | - |
| 2021/11/05 | 29,24 | - | - | - | - |
| 2021/11/04 | 28,98 | - | - | - | - |
| 2021/11/03 | 28,57 | - | - | - | - |
| 2021/11/02 | 28,48 | - | - | - | - |
| 2021/11/01 | 28,44 | - | - | - | - |
| 2021/10/29 | 28,07 | - | - | - | - |
| 2021/10/28 | 28,05 | - | - | - | - |
| 2021/10/27 | 27,56 | - | - | - | - |
| 2021/10/26 | 27,84 | - | - | - | - |
| 2021/10/25 | 27,70 | - | - | - | - |
| 2021/10/22 | 27,61 | - | - | - | - |
| 2021/10/21 | 27,64 | - | - | - | - |
| 2021/10/20 | 27,37 | - | - | - | - |
| 2021/10/19 | 27,59 | - | - | - | - |
| 2021/10/18 | 27,29 | - | - | - | - |
| 2021/10/15 | 27,35 | - | - | - | - |
| 2021/10/14 | 27,17 | - | - | - | - |
| 2021/10/13 | 26,74 | - | - | - | - |
| 2021/10/12 | 26,44 | - | - | - | - |
| 2021/10/08 | 26,61 | - | - | - | - |
| 2021/10/07 | 26,79 | - | - | - | - |
| 2021/10/06 | 26,55 | - | - | - | - |
| 2021/10/05 | 26,68 | - | - | - | - |
| 2021/10/04 | 26,53 | - | - | - | - |
| 2021/10/01 | 27,20 | - | - | - | - |
| 2021/09/30 | 27,14 | - | - | - | - |
| 2021/09/29 | 27,44 | - | - | - | - |
| 2021/09/28 | 27,45 | - | - | - | - |
| 2021/09/27 | 28,24 | - | - | - | - |
| 2021/09/24 | 28,47 | - | - | - | - |
| 2021/09/23 | 28,45 | - | - | - | - |
| 2021/09/22 | 28,18 | - | - | - | - |
| 2021/09/21 | 28,09 | - | - | - | - |
| 2021/09/20 | 27,89 | - | - | - | - |
| 2021/09/17 | 28,24 | - | - | - | - |
| 2021/09/16 | 28,19 | - | - | - | - |
| 2021/09/15 | 28,12 | - | - | - | - |
| 2021/09/14 | 28,03 | - | - | - | - |
| 2021/09/13 | 28,01 | - | - | - | - |
| 2021/09/10 | 28,04 | - | - | - | - |
| 2021/09/09 | 27,95 | - | - | - | - |
| 2021/09/08 | 27,95 | - | - | - | - |
| 2021/09/07 | 27,98 | - | - | - | - |
| 2021/09/03 | 27,91 | - | - | - | - |
| 2021/09/02 | 28,00 | - | - | - | - |
| 2021/09/01 | 27,92 | - | - | - | - |
| 2021/08/31 | 27,57 | - | - | - | - |
| 2021/08/30 | 27,59 | - | - | - | - |
| 2021/08/27 | 27,39 | - | - | - | - |
| 2021/08/26 | 27,08 | - | - | - | - |
| 2021/08/25 | 27,17 | - | - | - | - |
| 2021/08/24 | 27,12 | - | - | - | - |
| 2021/08/23 | 26,98 | - | - | - | - |
| 2021/08/20 | 26,83 | - | - | - | - |
| 2021/08/19 | 26,46 | - | - | - | - |
| 2021/08/18 | 26,34 | - | - | - | - |
| 2021/08/17 | 26,31 | - | - | - | - |
| 2021/08/16 | 26,50 | - | - | - | - |
| 2021/08/13 | 26,61 | - | - | - | - |
| 2021/08/12 | 26,58 | - | - | - | - |
| 2021/08/11 | 26,56 | - | - | - | - |
| 2021/08/10 | 26,47 | - | - | - | - |
| 2021/08/09 | 26,52 | - | - | - | - |
| 2021/08/06 | 26,59 | - | - | - | - |
| 2021/08/05 | 26,40 | - | - | - | - |
| 2021/08/04 | 26,13 | - | - | - | - |
| 2021/08/03 | 26,01 | - | - | - | - |
| 2021/07/30 | 26,00 | - | - | - | - |
| 2021/07/29 | 26,27 | - | - | - | - |
| 2021/07/28 | 26,10 | - | - | - | - |
| 2021/07/27 | 26,04 | - | - | - | - |
| 2021/07/26 | 26,22 | - | - | - | - |
| 2021/07/23 | 26,24 | - | - | - | - |
| 2021/07/22 | 26,12 | - | - | - | - |
| 2021/07/21 | 26,10 | - | - | - | - |
| 2021/07/20 | 25,95 | - | - | - | - |
| 2021/07/19 | 25,50 | - | - | - | - |
| 2021/07/16 | 25,53 | - | - | - | - |
| 2021/07/15 | 25,63 | - | - | - | - |
| 2021/07/14 | 25,72 | - | - | - | - |
| 2021/07/13 | 25,90 | - | - | - | - |
| 2021/07/12 | 26,06 | - | - | - | - |
| 2021/07/09 | 25,99 | - | - | - | - |
| 2021/07/08 | 25,72 | - | - | - | - |
| 2021/07/07 | 25,97 | - | - | - | - |
| 2021/07/06 | 25,88 | - | - | - | - |
| 2021/07/05 | 25,68 | - | - | - | - |
| 2021/07/02 | 25,71 | - | - | - | - |
| 2021/06/30 | 25,69 | - | - | - | - |
| 2021/06/29 | 25,74 | - | - | - | - |
| 2021/06/28 | 25,59 | - | - | - | - |
| 2021/06/25 | 25,48 | - | - | - | - |
| 2021/06/24 | 25,41 | - | - | - | - |
| 2021/06/23 | 25,19 | - | - | - | - |
| 2021/06/22 | 25,19 | - | - | - | - |
| 2021/06/21 | 25,16 | - | - | - | - |
| 2021/06/18 | 24,86 | - | - | - | - |
| 2021/06/17 | 24,99 | - | - | - | - |
| 2021/06/16 | 24,84 | - | - | - | - |
| 2021/06/15 | 24,85 | - | - | - | - |
| 2021/06/14 | 24,83 | - | - | - | - |
| 2021/06/11 | 24,82 | - | - | - | - |
| 2021/06/10 | 24,46 | - | - | - | - |
| 2021/06/09 | 24,28 | - | - | - | - |
| 2021/06/08 | 24,38 | - | - | - | - |
| 2021/06/07 | 24,28 | - | - | - | - |
| 2021/06/04 | 24,21 | - | - | - | - |
| 2021/06/03 | 24,11 | - | - | - | - |
| 2021/06/02 | 24,21 | - | - | - | - |
| 2021/06/01 | 24,22 | - | - | - | - |
| 2021/05/31 | 24,27 | - | - | - | - |
| 2021/05/28 | 24,21 | - | - | - | - |
| 2021/05/27 | 24,13 | - | - | - | - |
| 2021/05/26 | 24,12 | - | - | - | - |
| 2021/05/25 | 23,82 | - | - | - | - |
| 2021/05/21 | 23,56 | - | - | - | - |
| 2021/05/20 | 23,58 | - | - | - | - |
| 2021/05/19 | 23,37 | - | - | - | - |
| 2021/05/18 | 23,28 | - | - | - | - |
| 2021/05/17 | 23,22 | - | - | - | - |
| 2021/05/14 | 23,44 | - | - | - | - |
| 2021/05/13 | 23,06 | - | - | - | - |
| 2021/05/12 | 22,98 | - | - | - | - |
| 2021/05/11 | 23,50 | - | - | - | - |
| 2021/05/10 | 23,76 | - | - | - | - |
| 2021/05/07 | 24,20 | - | - | - | - |
| 2021/05/06 | 23,86 | - | - | - | - |
| 2021/05/05 | 24,02 | - | - | - | - |
| 2021/05/04 | 24,13 | - | - | - | - |
| 2021/05/03 | 24,45 | - | - | - | - |
| 2021/04/30 | 24,47 | - | - | - | - |
| 2021/04/29 | 24,69 | - | - | - | - |
| 2021/04/28 | 24,80 | - | - | - | - |
| 2021/04/27 | 24,83 | - | - | - | - |
| 2021/04/26 | 24,85 | - | - | - | - |
| 2021/04/23 | 24,68 | - | - | - | - |
| 2021/04/22 | 24,38 | - | - | - | - |
| 2021/04/21 | 24,32 | - | - | - | - |
| 2021/04/20 | 24,22 | - | - | - | - |
| 2021/04/19 | 24,47 | - | - | - | - |
| 2021/04/16 | 24,66 | - | - | - | - |
| 2021/04/15 | 24,57 | - | - | - | - |
| 2021/04/14 | 24,25 | - | - | - | - |
| 2021/04/13 | 24,29 | - | - | - | - |
| 2021/04/12 | 24,32 | - | - | - | - |
| 2021/04/09 | 24,43 | - | - | - | - |
| 2021/04/08 | 24,42 | - | - | - | - |
| 2021/04/07 | 24,15 | - | - | - | - |
| 2021/04/06 | 24,28 | - | - | - | - |
| 2021/04/05 | 24,14 | - | - | - | - |
| 2021/04/01 | 24,09 | - | - | - | - |
| 2021/03/31 | 23,60 | - | - | - | - |
| 2021/03/30 | 23,43 | - | - | - | - |
| 2021/03/29 | 23,28 | - | - | - | - |
| 2021/03/26 | 23,64 | - | - | - | - |
| 2021/03/25 | 23,29 | - | - | - | - |
| 2021/03/24 | 23,10 | - | - | - | - |
| 2021/03/23 | 23,51 | - | - | - | - |
| 2021/03/22 | 23,83 | - | - | - | - |
| 2021/03/19 | 23,79 | - | - | - | - |
| 2021/03/18 | 23,55 | - | - | - | - |
| 2021/03/17 | 24,02 | - | - | - | - |
| 2021/03/16 | 24,06 | - | - | - | - |
| 2021/03/15 | 24,11 | - | - | - | - |
| 2021/03/12 | 24,05 | - | - | - | - |
| 2021/03/11 | 24,11 | - | - | - | - |
| 2021/03/10 | 23,63 | - | - | - | - |
| 2021/03/09 | 23,51 | - | - | - | - |
| 2021/03/08 | 23,11 | - | - | - | - |
| 2021/03/05 | 23,54 | - | - | - | - |
| 2021/03/04 | 23,44 | - | - | - | - |
| 2021/03/03 | 23,99 | - | - | - | - |
| 2021/03/02 | 24,33 | - | - | - | - |
| 2021/03/01 | 24,63 | - | - | - | - |
| 2021/02/26 | 24,11 | - | - | - | - |
| 2021/02/25 | 24,00 | - | - | - | - |
| 2021/02/24 | 24,56 | - | - | - | - |
| 2021/02/23 | 24,47 | - | - | - | - |
| 2021/02/22 | 24,67 | - | - | - | - |
| 2021/02/19 | 25,16 | - | - | - | - |
| 2021/02/18 | 24,98 | - | - | - | - |
| 2021/02/17 | 25,04 | - | - | - | - |
| 2021/02/16 | 25,02 | - | - | - | - |
| 2021/02/12 | 25,18 | - | - | - | - |
| 2021/02/11 | 24,99 | - | - | - | - |
| 2021/02/10 | 24,84 | - | - | - | - |
| 2021/02/09 | 24,83 | - | - | - | - |
| 2021/02/08 | 24,74 | - | - | - | - |
| 2021/02/05 | 24,48 | - | - | - | - |
| 2021/02/04 | 24,41 | - | - | - | - |
| 2021/02/03 | 24,22 | - | - | - | - |
| 2021/02/02 | 24,16 | - | - | - | - |
| 2021/02/01 | 23,86 | - | - | - | - |
| 2021/01/29 | 23,14 | - | - | - | - |
| 2021/01/28 | 23,61 | - | - | - | - |
| 2021/01/27 | 23,42 | - | - | - | - |
| 2021/01/26 | 23,70 | - | - | - | - |
| 2021/01/25 | 23,91 | - | - | - | - |
| 2021/01/22 | 23,97 | - | - | - | - |
| 2021/01/21 | 23,86 | - | - | - | - |
| 2021/01/20 | 23,91 | - | - | - | - |
| 2021/01/19 | 23,82 | - | - | - | - |
| 2021/01/18 | 23,65 | - | - | - | - |
| 2021/01/15 | 23,65 | - | - | - | - |
| 2021/01/14 | 23,77 | - | - | - | - |
| 2021/01/13 | 23,70 | - | - | - | - |
| 2021/01/12 | 23,82 | - | - | - | - |
| 2021/01/11 | 23,75 | - | - | - | - |
| 2021/01/08 | 23,63 | - | - | - | - |
| 2021/01/07 | 23,43 | - | - | - | - |
| 2021/01/06 | 23,09 | - | - | - | - |
| 2021/01/05 | 23,04 | - | - | - | - |
| 2021/01/04 | 22,89 | - | - | - | - |
| 2020/12/31 | 23,04 | - | - | - | - |
| 2020/12/30 | 23,06 | - | - | - | - |
| 2020/12/29 | 22,89 | - | - | - | - |
| 2020/12/24 | 23,02 | - | - | - | - |
| 2020/12/23 | 22,92 | - | - | - | - |
| 2020/12/22 | 22,97 | - | - | - | - |
| 2020/12/21 | 22,70 | - | - | - | - |
| 2020/12/18 | 22,70 | - | - | - | - |
| 2020/12/17 | 22,61 | - | - | - | - |
| 2020/12/16 | 22,27 | - | - | - | - |
| 2020/12/15 | 22,10 | - | - | - | - |
| 2020/12/14 | 21,88 | - | - | - | - |
| 2020/12/11 | 21,76 | - | - | - | - |
| 2020/12/10 | 21,71 | - | - | - | - |
| 2020/12/09 | 21,64 | - | - | - | - |
| 2020/12/08 | 21,85 | - | - | - | - |
| 2020/12/07 | 21,65 | - | - | - | - |
| 2020/12/04 | 21,67 | - | - | - | - |
| 2020/12/03 | 21,79 | - | - | - | - |
| 2020/12/02 | 21,75 | - | - | - | - |
| 2020/12/01 | 21,82 | - | - | - | - |
| 2020/11/30 | 21,71 | - | - | - | - |
| 2020/11/27 | 21,81 | - | - | - | - |
| 2020/11/26 | 21,64 | - | - | - | - |
| 2020/11/25 | 21,49 | - | - | - | - |
| 2020/11/24 | 21,52 | - | - | - | - |
| 2020/11/23 | 21,60 | - | - | - | - |
| 2020/11/20 | 21,43 | - | - | - | - |
| 2020/11/19 | 21,23 | - | - | - | - |
| 2020/11/18 | 21,05 | - | - | - | - |
| 2020/11/17 | 21,11 | - | - | - | - |
| 2020/11/16 | 21,14 | - | - | - | - |
| 2020/11/13 | 21,06 | - | - | - | - |
| 2020/11/12 | 20,78 | - | - | - | - |
| 2020/11/11 | 20,82 | - | - | - | - |
| 2020/11/10 | 20,50 | - | - | - | - |
| 2020/11/09 | 20,79 | - | - | - | - |
| 2020/11/06 | 20,93 | - | - | - | - |
| 2020/11/05 | 20,85 | - | - | - | - |
| 2020/11/04 | 20,43 | - | - | - | - |
| 2020/11/03 | 19,90 | - | - | - | - |
| 2020/11/02 | 19,66 | - | - | - | - |
| 2020/10/30 | 19,70 | - | - | - | - |
| 2020/10/29 | 19,84 | - | - | - | - |
| 2020/10/28 | 19,61 | - | - | - | - |
| 2020/10/27 | 19,86 | - | - | - | - |
| 2020/10/26 | 19,89 | - | - | - | - |
| 2020/10/23 | 20,21 | - | - | - | - |
| 2020/10/22 | 20,09 | - | - | - | - |
| 2020/10/21 | 20,09 | - | - | - | - |
| 2020/10/20 | 20,20 | - | - | - | - |
| 2020/10/19 | 20,16 | - | - | - | - |
| 2020/10/16 | 20,24 | - | - | - | - |
| 2020/10/15 | 20,29 | - | - | - | - |
| 2020/10/14 | 20,20 | - | - | - | - |
| 2020/10/13 | 20,22 | - | - | - | - |
| 2020/10/09 | 20,14 | - | - | - | - |
| 2020/10/08 | 19,97 | - | - | - | - |
| 2020/10/07 | 19,88 | - | - | - | - |
| 2020/10/06 | 19,59 | - | - | - | - |
| 2020/10/05 | 19,54 | - | - | - | - |
| 2020/10/02 | 19,25 | - | - | - | - |
| 2020/10/01 | 19,31 | - | - | - | - |
| 2020/09/30 | 19,14 | - | - | - | - |
| 2020/09/29 | 19,20 | - | - | - | - |
| 2020/09/28 | 19,19 | - | - | - | - |
| 2020/09/25 | 18,84 | - | - | - | - |
| 2020/09/24 | 18,57 | - | - | - | - |
| 2020/09/23 | 18,62 | - | - | - | - |
| 2020/09/22 | 18,78 | - | - | - | - |
| 2020/09/21 | 18,64 | - | - | - | - |
| 2020/09/18 | 18,73 | - | - | - | - |
| 2020/09/17 | 18,71 | - | - | - | - |
| 2020/09/16 | 18,87 | - | - | - | - |
| 2020/09/15 | 18,78 | - | - | - | - |
| 2020/09/14 | 18,69 | - | - | - | - |
| 2020/09/11 | 18,42 | - | - | - | - |
| 2020/09/10 | 18,41 | - | - | - | - |
| 2020/09/09 | 18,56 | - | - | - | - |
| 2020/09/08 | 18,26 | - | - | - | - |
| 2020/09/04 | 18,38 | - | - | - | - |
| 2020/09/03 | 18,73 | - | - | - | - |
| 2020/09/02 | 19,29 | - | - | - | - |
| 2020/09/01 | 19,15 | - | - | - | - |
| 2020/08/31 | 18,78 | - | - | - | - |
| 2020/08/28 | 19,03 | - | - | - | - |
| 2020/08/27 | 18,99 | - | - | - | - |
| 2020/08/26 | 19,11 | - | - | - | - |
| 2020/08/25 | 19,04 | - | - | - | - |
| 2020/08/24 | 19,06 | - | - | - | - |
| 2020/08/21 | 18,81 | - | - | - | - |
| 2020/08/20 | 18,87 | - | - | - | - |
| 2020/08/19 | 18,83 | - | - | - | - |
| 2020/08/18 | 18,81 | - | - | - | - |
| 2020/08/17 | 18,82 | - | - | - | - |
| 2020/08/14 | 18,75 | - | - | - | - |
| 2020/08/13 | 18,79 | - | - | - | - |
| 2020/08/12 | 18,64 | - | - | - | - |
| 2020/08/11 | 18,50 | - | - | - | - |
| 2020/08/10 | 18,59 | - | - | - | - |
| 2020/08/07 | 18,69 | - | - | - | - |
| 2020/08/06 | 18,66 | - | - | - | - |
| 2020/08/05 | 18,55 | - | - | - | - |
| 2020/08/04 | 18,38 | - | - | - | - |
| 2020/07/31 | 18,22 | - | - | - | - |
| 2020/07/30 | 18,36 | - | - | - | - |
| 2020/07/29 | 18,32 | - | - | - | - |
| 2020/07/28 | 18,04 | - | - | - | - |
| 2020/07/27 | 18,22 | - | - | - | - |
| 2020/07/24 | 17,98 | - | - | - | - |
| 2020/07/23 | 18,08 | - | - | - | - |
| 2020/07/22 | 18,24 | - | - | - | - |
| 2020/07/21 | 18,27 | - | - | - | - |
| 2020/07/20 | 18,23 | - | - | - | - |
| 2020/07/17 | 18,03 | - | - | - | - |
| 2020/07/16 | 17,92 | - | - | - | - |
| 2020/07/15 | 17,99 | - | - | - | - |
| 2020/07/14 | 17,78 | - | - | - | - |
| 2020/07/13 | 17,64 | - | - | - | - |
| 2020/07/10 | 17,94 | - | - | - | - |
| 2020/07/09 | 17,93 | - | - | - | - |
| 2020/07/08 | 17,94 | - | - | - | - |
| 2020/07/07 | 17,87 | - | - | - | - |
| 2020/07/06 | 17,90 | - | - | - | - |
| 2020/07/03 | 17,67 | - | - | - | - |
| 2020/07/02 | 17,63 | - | - | - | - |
| 2020/06/30 | 17,46 | - | - | - | - |
| 2020/06/29 | 17,41 | - | - | - | - |
| 2020/06/26 | 17,30 | - | - | - | - |
| 2020/06/25 | 17,58 | - | - | - | - |
| 2020/06/24 | 17,37 | - | - | - | - |
| 2020/06/23 | 17,65 | - | - | - | - |
| 2020/06/22 | 17,51 | - | - | - | - |
| 2020/06/19 | 17,33 | - | - | - | - |
| 2020/06/18 | 17,39 | - | - | - | - |
| 2020/06/17 | 17,33 | - | - | - | - |
| 2020/06/16 | 17,35 | - | - | - | - |
| 2020/06/15 | 17,09 | - | - | - | - |
| 2020/06/12 | 16,99 | - | - | - | - |
| 2020/06/11 | 16,67 | - | - | - | - |
| 2020/06/10 | 17,29 | - | - | - | - |
| 2020/06/09 | 17,34 | - | - | - | - |
| 2020/06/08 | 17,48 | - | - | - | - |
| 2020/06/05 | 17,43 | - | - | - | - |
| 2020/06/04 | 17,18 | - | - | - | - |
| 2020/06/03 | 17,34 | - | - | - | - |
| 2020/06/02 | 17,19 | - | - | - | - |
| 2020/06/01 | 17,07 | - | - | - | - |
| 2020/05/29 | 17,09 | - | - | - | - |
| 2020/05/28 | 16,96 | - | - | - | - |
| 2020/05/27 | 17,03 | - | - | - | - |
| 2020/05/26 | 16,91 | - | - | - | - |
| 2020/05/25 | 16,98 | - | - | - | - |
| 2020/05/22 | 16,86 | - | - | - | - |
| 2020/05/21 | 16,69 | - | - | - | - |
| 2020/05/20 | 16,61 | - | - | - | - |
| 2020/05/19 | 16,26 | - | - | - | - |
| 2020/05/15 | 15,91 | - | - | - | - |
| 2020/05/14 | 15,59 | - | - | - | - |
| 2020/05/13 | 15,59 | - | - | - | - |
| 2020/05/12 | 15,77 | - | - | - | - |
| 2020/05/11 | 16,02 | - | - | - | - |
| 2020/05/08 | 15,94 | - | - | - | - |
| 2020/05/07 | 15,70 | - | - | - | - |
| 2020/05/06 | 15,53 | - | - | - | - |
| 2020/05/05 | 15,39 | - | - | - | - |
| 2020/05/04 | 15,19 | - | - | - | - |
| 2020/05/01 | 15,18 | - | - | - | - |
| 2020/04/30 | 15,47 | - | - | - | - |
| 2020/04/29 | 15,72 | - | - | - | - |
| 2020/04/28 | 15,28 | - | - | - | - |
| 2020/04/27 | 15,11 | - | - | - | - |
| 2020/04/24 | 14,71 | 0,01 | - | - | 0,01 |
| 2020/04/23 | 14,55 | - | - | - | - |
| 2020/04/22 | 14,64 | - | - | - | - |
| 2020/04/21 | 14,46 | - | - | - | - |
| 2020/04/20 | 14,79 | - | - | - | - |
| 2020/04/17 | 14,71 | - | - | - | - |
| 2020/04/16 | 14,43 | - | - | - | - |
| 2020/04/15 | 14,34 | - | - | - | - |
| 2020/04/14 | 14,53 | - | - | - | - |
| 2020/04/13 | 14,17 | - | - | - | - |
| 2020/04/09 | 14,38 | - | - | - | - |
| 2020/04/08 | 14,03 | - | - | - | - |
| 2020/04/07 | 13,58 | - | - | - | - |
| 2020/04/06 | 13,43 | - | - | - | - |
| 2020/04/03 | 12,75 | - | - | - | - |
| 2020/04/02 | 13,13 | - | - | - | - |
| 2020/04/01 | 13,11 | - | - | - | - |
| 2020/03/31 | 13,57 | - | - | - | - |
| 2020/03/30 | 13,49 | - | - | - | - |
| 2020/03/27 | 13,24 | - | - | - | - |
| 2020/03/26 | 13,53 | - | - | - | - |
| 2020/03/25 | 13,10 | - | - | - | - |
| 2020/03/24 | 12,82 | - | - | - | - |
| 2020/03/23 | 11,90 | - | - | - | - |
| 2020/03/20 | 12,12 | - | - | - | - |
| 2020/03/19 | 12,30 | - | - | - | - |
| 2020/03/18 | 12,09 | - | - | - | - |
| 2020/03/17 | 12,92 | - | - | - | - |
| 2020/03/16 | 12,59 | - | - | - | - |
| 2020/03/13 | 14,05 | - | - | - | - |
| 2020/03/12 | 13,31 | - | - | - | - |
| 2020/03/11 | 14,67 | - | - | - | - |
| 2020/03/10 | 15,36 | - | - | - | - |
| 2020/03/09 | 14,92 | - | - | - | - |
| 2020/03/06 | 15,92 | - | - | - | - |
| 2020/03/05 | 16,17 | - | - | - | - |
| 2020/03/04 | 16,56 | - | - | - | - |
| 2020/03/03 | 16,25 | - | - | - | - |
| 2020/03/02 | 16,31 | - | - | - | - |
| 2020/02/28 | 16,08 | - | - | - | - |
| 2020/02/27 | 16,14 | - | - | - | - |
| 2020/02/26 | 16,55 | - | - | - | - |
| 2020/02/25 | 16,63 | - | - | - | - |
| 2020/02/24 | 17,02 | - | - | - | - |
| 2020/02/21 | 17,52 | - | - | - | - |
| 2020/02/20 | 17,68 | - | - | - | - |
| 2020/02/19 | 17,79 | - | - | - | - |
| 2020/02/18 | 17,72 | - | - | - | - |
| 2020/02/14 | 17,97 | - | - | - | - |
| 2020/02/13 | 17,95 | - | - | - | - |
| 2020/02/12 | 17,88 | - | - | - | - |
| 2020/02/11 | 17,85 | - | - | - | - |
| 2020/02/10 | 17,72 | - | - | - | - |
| 2020/02/07 | 17,69 | - | - | - | - |
| 2020/02/06 | 17,84 | - | - | - | - |
| 2020/02/05 | 17,78 | - | - | - | - |
| 2020/02/04 | 17,65 | - | - | - | - |
| 2020/02/03 | 17,42 | - | - | - | - |
| 2020/01/31 | 17,27 | - | - | - | - |
| 2020/01/30 | 17,42 | - | - | - | - |
| 2020/01/29 | 17,53 | - | - | - | - |
| 2020/01/28 | 17,52 | - | - | - | - |
| 2020/01/27 | 17,44 | - | - | - | - |
| 2020/01/24 | 17,66 | - | - | - | - |
| 2020/01/23 | 17,73 | - | - | - | - |
| 2020/01/22 | 17,87 | - | - | - | - |
| 2020/01/21 | 17,68 | - | - | - | - |
| 2020/01/20 | 17,77 | - | - | - | - |
| 2020/01/17 | 17,80 | - | - | - | - |
| 2020/01/16 | 17,78 | - | - | - | - |
| 2020/01/15 | 17,69 | - | - | - | - |
| 2020/01/14 | 17,68 | - | - | - | - |
| 2020/01/13 | 17,66 | - | - | - | - |
| 2020/01/10 | 17,54 | - | - | - | - |
| 2020/01/09 | 17,55 | - | - | - | - |
| 2020/01/08 | 17,38 | - | - | - | - |
| 2020/01/07 | 17,37 | - | - | - | - |
| 2020/01/06 | 17,26 | - | - | - | - |
| 2020/01/03 | 17,33 | - | - | - | - |
| 2020/01/02 | 17,39 | - | - | - | - |
| 2019/12/31 | 17,28 | - | - | - | - |
| 2019/12/30 | 17,35 | - | - | - | - |
| 2019/12/27 | 17,43 | - | - | - | - |
| 2019/12/24 | 17,47 | - | - | - | - |
| 2019/12/23 | 17,42 | - | - | - | - |
| 2019/12/20 | 17,37 | 0,03 | - | - | 0,03 |
| 2019/12/19 | 17,31 | - | - | - | - |
| 2019/12/18 | 17,29 | - | - | - | - |
| 2019/12/17 | 17,38 | - | - | - | - |
| 2019/12/16 | 17,39 | - | - | - | - |
| 2019/12/13 | 17,26 | - | - | - | - |
| 2019/12/12 | 17,18 | - | - | - | - |
| 2019/12/11 | 17,12 | - | - | - | - |
| 2019/12/10 | 17,15 | - | - | - | - |
| 2019/12/09 | 17,15 | - | - | - | - |
| 2019/12/06 | 17,24 | - | - | - | - |
| 2019/12/05 | 17,08 | - | - | - | - |
| 2019/12/04 | 17,06 | - | - | - | - |
| 2019/12/03 | 17,09 | - | - | - | - |
| 2019/12/02 | 17,16 | - | - | - | - |
| 2019/11/29 | 17,19 | - | - | - | - |
| 2019/11/28 | 17,25 | - | - | - | - |
| 2019/11/27 | 17,23 | - | - | - | - |
| 2019/11/26 | 17,11 | - | - | - | - |
| 2019/11/25 | 17,08 | - | - | - | - |
| 2019/11/22 | 16,96 | - | - | - | - |
| 2019/11/21 | 16,90 | - | - | - | - |
| 2019/11/20 | 16,99 | - | - | - | - |
| 2019/11/19 | 16,93 | - | - | - | - |
| 2019/11/18 | 16,89 | - | - | - | - |
| 2019/11/15 | 16,85 | - | - | - | - |
| 2019/11/14 | 16,80 | - | - | - | - |
| 2019/11/13 | 16,74 | - | - | - | - |
| 2019/11/12 | 16,74 | - | - | - | - |
| 2019/11/11 | 16,72 | - | - | - | - |
| 2019/11/08 | 16,68 | - | - | - | - |
| 2019/11/07 | 16,63 | - | - | - | - |
| 2019/11/06 | 16,52 | - | - | - | - |
| 2019/11/05 | 16,51 | - | - | - | - |
| 2019/11/04 | 16,52 | - | - | - | - |
| 2019/11/01 | 16,51 | - | - | - | - |
| 2019/10/31 | 16,32 | - | - | - | - |
| 2019/10/30 | 16,25 | - | - | - | - |
| 2019/10/29 | 16,15 | - | - | - | - |
| 2019/10/28 | 16,10 | - | - | - | - |
| 2019/10/25 | 16,07 | - | - | - | - |
| 2019/10/24 | 16,00 | - | - | - | - |
| 2019/10/23 | 15,97 | - | - | - | - |
| 2019/10/22 | 15,99 | - | - | - | - |
| 2019/10/21 | 16,04 | - | - | - | - |
| 2019/10/18 | 16,02 | - | - | - | - |
| 2019/10/17 | 16,10 | - | - | - | - |
| 2019/10/16 | 16,10 | - | - | - | - |
| 2019/10/15 | 16,14 | - | - | - | - |
| 2019/10/11 | 15,94 | - | - | - | - |
| 2019/10/10 | 15,82 | - | - | - | - |
| 2019/10/09 | 15,79 | - | - | - | - |
| 2019/10/08 | 15,69 | - | - | - | - |
| 2019/10/07 | 15,84 | - | - | - | - |
| 2019/10/04 | 15,89 | - | - | - | - |
| 2019/10/03 | 15,77 | - | - | - | - |
| 2019/10/02 | 15,66 | - | - | - | - |
| 2019/10/01 | 15,81 | - | - | - | - |
| 2019/09/30 | 15,95 | - | - | - | - |
| 2019/09/27 | 15,94 | - | - | - | - |
| 2019/09/26 | 16,01 | - | - | - | - |
| 2019/09/25 | 16,02 | - | - | - | - |
| 2019/09/24 | 16,09 | - | - | - | - |
| 2019/09/23 | 16,15 | - | - | - | - |
| 2019/09/20 | 16,21 | - | - | - | - |
| 2019/09/19 | 16,22 | - | - | - | - |
| 2019/09/18 | 16,17 | - | - | - | - |
| 2019/09/17 | 16,18 | - | - | - | - |
| 2019/09/16 | 16,09 | - | - | - | - |
| 2019/09/13 | 16,16 | - | - | - | - |
| 2019/09/12 | 16,02 | - | - | - | - |
| 2019/09/11 | 16,00 | - | - | - | - |
| 2019/09/10 | 15,86 | - | - | - | - |
| 2019/09/09 | 15,98 | - | - | - | - |
| 2019/09/06 | 15,97 | - | - | - | - |
| 2019/09/05 | 15,96 | - | - | - | - |
| 2019/09/04 | 15,74 | - | - | - | - |
| 2019/09/03 | 15,68 | - | - | - | - |
| 2019/08/30 | 15,79 | - | - | - | - |
| 2019/08/29 | 15,67 | - | - | - | - |
| 2019/08/28 | 15,62 | - | - | - | - |
| 2019/08/27 | 15,56 | - | - | - | - |
| 2019/08/26 | 15,50 | - | - | - | - |
| 2019/08/23 | 15,52 | - | - | - | - |
| 2019/08/22 | 15,70 | - | - | - | - |
| 2019/08/21 | 15,78 | - | - | - | - |
| 2019/08/20 | 15,65 | - | - | - | - |
| 2019/08/19 | 15,62 | - | - | - | - |
| 2019/08/16 | 15,47 | - | - | - | - |
| 2019/08/15 | 15,37 | - | - | - | - |
| 2019/08/14 | 15,38 | - | - | - | - |
| 2019/08/13 | 15,71 | - | - | - | - |
| 2019/08/12 | 15,66 | - | - | - | - |
| 2019/08/09 | 15,81 | - | - | - | - |
| 2019/08/08 | 15,91 | - | - | - | - |
| 2019/08/07 | 15,74 | - | - | - | - |
| 2019/08/06 | 15,70 | - | - | - | - |
| 2019/08/02 | 16,08 | - | - | - | - |
| 2019/08/01 | 16,19 | - | - | - | - |
| 2019/07/31 | 16,24 | - | - | - | - |
| 2019/07/30 | 16,37 | - | - | - | - |
| 2019/07/29 | 16,44 | - | - | - | - |
| 2019/07/26 | 16,48 | - | - | - | - |
| 2019/07/25 | 16,47 | - | - | - | - |
| 2019/07/24 | 16,51 | - | - | - | - |
| 2019/07/23 | 16,35 | - | - | - | - |
| 2019/07/22 | 16,27 | - | - | - | - |
| 2019/07/19 | 16,23 | - | - | - | - |
| 2019/07/18 | 16,26 | - | - | - | - |
| 2019/07/17 | 16,21 | - | - | - | - |
| 2019/07/16 | 16,30 | - | - | - | - |
| 2019/07/15 | 16,31 | - | - | - | - |
| 2019/07/12 | 16,29 | - | - | - | - |
| 2019/07/11 | 16,26 | - | - | - | - |
| 2019/07/10 | 16,27 | - | - | - | - |
| 2019/07/09 | 16,25 | - | - | - | - |
| 2019/07/08 | 16,25 | - | - | - | - |
| 2019/07/05 | 16,38 | - | - | - | - |
| 2019/07/04 | 16,46 | - | - | - | - |
| 2019/07/03 | 16,50 | - | - | - | - |
| 2019/07/02 | 16,49 | - | - | - | - |
| 2019/06/28 | 16,30 | - | - | - | - |
| 2019/06/27 | 16,22 | - | - | - | - |
| 2019/06/26 | 16,15 | - | - | - | - |
| 2019/06/25 | 16,22 | - | - | - | - |
| 2019/06/24 | 16,36 | - | - | - | - |
| 2019/06/21 | 16,42 | - | - | - | - |
| 2019/06/20 | 16,53 | - | - | - | - |
| 2019/06/19 | 16,49 | - | - | - | - |
| 2019/06/18 | 16,46 | - | - | - | - |
| 2019/06/17 | 16,39 | - | - | - | - |
| 2019/06/14 | 16,41 | - | - | - | - |
| 2019/06/13 | 16,42 | - | - | - | - |
| 2019/06/12 | 16,45 | - | - | - | - |
| 2019/06/11 | 16,42 | - | - | - | - |
| 2019/06/10 | 16,34 | - | - | - | - |
| 2019/06/07 | 16,31 | - | - | - | - |
| 2019/06/06 | 16,26 | - | - | - | - |
| 2019/06/05 | 16,25 | - | - | - | - |
| 2019/06/04 | 16,19 | - | - | - | - |
| 2019/06/03 | 16,12 | - | - | - | - |
| 2019/05/31 | 16,19 | - | - | - | - |
| 2019/05/30 | 16,22 | - | - | - | - |
| 2019/05/29 | 16,25 | - | - | - | - |
| 2019/05/28 | 16,36 | - | - | - | - |
| 2019/05/27 | 16,29 | - | - | - | - |
| 2019/05/24 | 16,26 | - | - | - | - |
| 2019/05/23 | 16,26 | - | - | - | - |
| 2019/05/22 | 16,34 | - | - | - | - |
| 2019/05/21 | 16,30 | - | - | - | - |
| 2019/05/17 | 16,43 | - | - | - | - |
| 2019/05/16 | 16,47 | - | - | - | - |
| 2019/05/15 | 16,35 | - | - | - | - |
| 2019/05/14 | 16,28 | - | - | - | - |
| 2019/05/13 | 16,14 | - | - | - | - |
| 2019/05/10 | 16,45 | - | - | - | - |
| 2019/05/09 | 16,37 | - | - | - | - |
| 2019/05/08 | 16,50 | - | - | - | - |
| 2019/05/07 | 16,51 | - | - | - | - |
| 2019/05/06 | 16,69 | - | - | - | - |
| 2019/05/03 | 16,78 | - | - | - | - |
| 2019/05/02 | 16,61 | - | - | - | - |
| 2019/05/01 | 16,64 | - | - | - | - |
| 2019/04/30 | 16,68 | - | - | - | - |
| 2019/04/29 | 16,73 | - | - | - | - |
| 2019/04/26 | 16,71 | - | - | - | - |
| 2019/04/25 | 16,68 | - | - | - | - |
| 2019/04/24 | 16,73 | - | - | - | - |
| 2019/04/23 | 16,71 | - | - | - | - |
| 2019/04/22 | 16,52 | - | - | - | - |
| 2019/04/18 | 16,53 | - | - | - | - |
| 2019/04/17 | 16,56 | - | - | - | - |
| 2019/04/16 | 16,59 | - | - | - | - |
| 2019/04/15 | 16,58 | - | - | - | - |
| 2019/04/12 | 16,50 | - | - | - | - |
| 2019/04/11 | 16,45 | - | - | - | - |
| 2019/04/10 | 16,43 | - | - | - | - |
| 2019/04/09 | 16,35 | - | - | - | - |
| 2019/04/08 | 16,39 | - | - | - | - |
| 2019/04/05 | 16,45 | - | - | - | - |
| 2019/04/04 | 16,39 | - | - | - | - |
| 2019/04/03 | 16,38 | - | - | - | - |
| 2019/04/02 | 16,26 | - | - | - | - |
| 2019/04/01 | 16,25 | - | - | - | - |
| 2019/03/29 | 16,09 | - | - | - | - |
| 2019/03/28 | 16,06 | - | - | - | - |
| 2019/03/27 | 16,02 | - | - | - | - |
| 2019/03/26 | 15,98 | - | - | - | - |
| 2019/03/25 | 15,84 | - | - | - | - |
| 2019/03/22 | 15,95 | - | - | - | - |
| 2019/03/21 | 16,21 | - | - | - | - |
| 2019/03/20 | 16,06 | - | - | - | - |
| 2019/03/19 | 16,12 | - | - | - | - |
| 2019/03/18 | 16,13 | - | - | - | - |
| 2019/03/15 | 16,06 | - | - | - | - |
| 2019/03/14 | 15,93 | - | - | - | - |
| 2019/03/13 | 15,91 | - | - | - | - |
| 2019/03/12 | 15,93 | - | - | - | - |
| 2019/03/11 | 15,94 | - | - | - | - |
| 2019/03/08 | 15,79 | - | - | - | - |
| 2019/03/07 | 15,87 | - | - | - | - |
| 2019/03/06 | 16,06 | - | - | - | - |
| 2019/03/05 | 16,08 | - | - | - | - |
| 2019/03/04 | 16,06 | - | - | - | - |
| 2019/03/01 | 16,07 | - | - | - | - |
| 2019/02/28 | 15,82 | - | - | - | - |
| 2019/02/27 | 15,88 | - | - | - | - |
| 2019/02/26 | 15,98 | - | - | - | - |
| 2019/02/25 | 16,03 | - | - | - | - |
| 2019/02/22 | 15,92 | - | - | - | - |
| 2019/02/21 | 15,92 | - | - | - | - |
| 2019/02/20 | 15,85 | - | - | - | - |
| 2019/02/19 | 15,87 | - | - | - | - |
| 2019/02/15 | 15,76 | - | - | - | - |
| 2019/02/14 | 15,75 | - | - | - | - |
| 2019/02/13 | 15,65 | - | - | - | - |
| 2019/02/12 | 15,58 | - | - | - | - |
| 2019/02/11 | 15,40 | - | - | - | - |
| 2019/02/08 | 15,35 | - | - | - | - |
| 2019/02/07 | 15,46 | - | - | - | - |
| 2019/02/06 | 15,50 | - | - | - | - |
| 2019/02/05 | 15,48 | - | - | - | - |
| 2019/02/04 | 15,38 | - | - | - | - |
| 2019/02/01 | 15,24 | - | - | - | - |
| 2019/01/31 | 15,24 | - | - | - | - |
| 2019/01/30 | 15,16 | - | - | - | - |
| 2019/01/29 | 15,13 | - | - | - | - |
| 2019/01/28 | 15,13 | - | - | - | - |
| 2019/01/25 | 15,17 | - | - | - | - |
| 2019/01/24 | 15,14 | - | - | - | - |
| 2019/01/23 | 15,05 | - | - | - | - |
| 2019/01/22 | 15,10 | - | - | - | - |
| 2019/01/21 | 15,20 | - | - | - | - |
| 2019/01/18 | 15,20 | - | - | - | - |
| 2019/01/17 | 15,06 | - | - | - | - |
| 2019/01/16 | 14,98 | - | - | - | - |
| 2019/01/15 | 14,91 | - | - | - | - |
| 2019/01/14 | 14,83 | - | - | - | - |
| 2019/01/11 | 14,93 | - | - | - | - |
| 2019/01/10 | 14,92 | - | - | - | - |
| 2019/01/09 | 14,88 | - | - | - | - |
| 2019/01/08 | 14,62 | - | - | - | - |
| 2019/01/07 | 14,50 | - | - | - | - |
| 2019/01/04 | 14,41 | - | - | - | - |
| 2019/01/03 | 14,06 | - | - | - | - |
| 2019/01/02 | 14,36 | - | - | - | - |
| 2018/12/31 | 14,40 | - | - | - | - |
| 2018/12/28 | 14,25 | - | - | - | - |
| 2018/12/27 | 14,15 | - | - | - | - |
| 2018/12/24 | 13,74 | - | - | - | - |
| 2018/12/21 | 13,86 | 0,07 | 0,52 | - | 0,59 |
| 2018/12/20 | 14,69 | - | - | - | - |
| 2018/12/19 | 14,79 | - | - | - | - |
| 2018/12/18 | 14,90 | - | - | - | - |
| 2018/12/17 | 14,85 | - | - | - | - |
| 2018/12/14 | 15,06 | - | - | - | - |
| 2018/12/13 | 15,29 | - | - | - | - |
| 2018/12/12 | 15,38 | - | - | - | - |
| 2018/12/11 | 15,20 | - | - | - | - |
| 2018/12/10 | 15,14 | - | - | - | - |
| 2018/12/07 | 15,35 | - | - | - | - |
| 2018/12/06 | 15,59 | - | - | - | - |
| 2018/12/05 | 15,81 | - | - | - | - |
| 2018/12/04 | 15,73 | - | - | - | - |
| 2018/12/03 | 16,22 | - | - | - | - |
| 2018/11/30 | 16,08 | - | - | - | - |
| 2018/11/29 | 16,07 | - | - | - | - |
| 2018/11/28 | 16,00 | - | - | - | - |
| 2018/11/27 | 15,70 | - | - | - | - |
| 2018/11/26 | 15,69 | - | - | - | - |
| 2018/11/23 | 15,59 | - | - | - | - |
| 2018/11/22 | 15,63 | - | - | - | - |
| 2018/11/21 | 15,58 | - | - | - | - |
| 2018/11/20 | 15,53 | - | - | - | - |
| 2018/11/19 | 15,74 | - | - | - | - |
| 2018/11/16 | 15,95 | - | - | - | - |
| 2018/11/15 | 15,97 | - | - | - | - |
| 2018/11/14 | 15,98 | - | - | - | - |
| 2018/11/13 | 16,08 | - | - | - | - |
| 2018/11/12 | 16,05 | - | - | - | - |
| 2018/11/09 | 16,39 | - | - | - | - |
| 2018/11/08 | 16,57 | - | - | - | - |
| 2018/11/07 | 16,67 | - | - | - | - |
| 2018/11/06 | 16,46 | - | - | - | - |
| 2018/11/05 | 16,40 | - | - | - | - |
| 2018/11/02 | 16,45 | - | - | - | - |
| 2018/11/01 | 16,39 | - | - | - | - |
| 2018/10/31 | 16,15 | - | - | - | - |
| 2018/10/30 | 15,94 | - | - | - | - |
| 2018/10/29 | 15,75 | - | - | - | - |
| 2018/10/26 | 15,92 | - | - | - | - |
| 2018/10/25 | 16,07 | - | - | - | - |
| 2018/10/24 | 15,96 | - | - | - | - |
| 2018/10/23 | 16,49 | - | - | - | - |
| 2018/10/22 | 16,71 | - | - | - | - |
| 2018/10/19 | 16,81 | - | - | - | - |
| 2018/10/18 | 16,79 | - | - | - | - |
| 2018/10/17 | 16,94 | - | - | - | - |
| 2018/10/16 | 16,97 | - | - | - | - |
| 2018/10/15 | 16,69 | - | - | - | - |
| 2018/10/12 | 16,78 | - | - | - | - |
| 2018/10/11 | 16,56 | - | - | - | - |
| 2018/10/10 | 16,77 | - | - | - | - |
| 2018/10/09 | 17,17 | - | - | - | - |
| 2018/10/05 | 17,46 | - | - | - | - |
| 2018/10/04 | 17,63 | - | - | - | - |
| 2018/10/03 | 17,84 | - | - | - | - |
| 2018/10/02 | 17,81 | - | - | - | - |
| 2018/10/01 | 17,93 | - | - | - | - |
| 2018/09/28 | 18,06 | - | - | - | - |
| 2018/09/27 | 18,21 | - | - | - | - |
| 2018/09/26 | 18,21 | - | - | - | - |
| 2018/09/25 | 18,14 | - | - | - | - |
| 2018/09/24 | 18,06 | - | - | - | - |
| 2018/09/21 | 18,11 | - | - | - | - |
| 2018/09/20 | 18,11 | - | - | - | - |
| 2018/09/19 | 18,07 | - | - | - | - |
| 2018/09/18 | 18,10 | - | - | - | - |
| 2018/09/17 | 18,08 | - | - | - | - |
| 2018/09/14 | 18,11 | - | - | - | - |
| 2018/09/13 | 18,02 | - | - | - | - |
| 2018/09/12 | 17,98 | - | - | - | - |
| 2018/09/11 | 18,03 | - | - | - | - |
| 2018/09/10 | 18,04 | - | - | - | - |
| 2018/09/07 | 18,11 | - | - | - | - |
| 2018/09/06 | 18,12 | - | - | - | - |
| 2018/09/05 | 18,29 | - | - | - | - |
| 2018/09/04 | 18,40 | - | - | - | - |
| 2018/08/31 | 18,32 | - | - | - | - |
| 2018/08/30 | 18,28 | - | - | - | - |
| 2018/08/29 | 18,21 | - | - | - | - |
| 2018/08/28 | 18,19 | - | - | - | - |
| 2018/08/27 | 18,24 | - | - | - | - |
| 2018/08/24 | 18,12 | - | - | - | - |
| 2018/08/23 | 18,09 | - | - | - | - |
| 2018/08/22 | 17,96 | - | - | - | - |
| 2018/08/21 | 17,92 | - | - | - | - |
| 2018/08/20 | 17,83 | - | - | - | - |
| 2018/08/17 | 17,77 | - | - | - | - |
| 2018/08/16 | 17,81 | - | - | - | - |
| 2018/08/15 | 17,77 | - | - | - | - |
| 2018/08/14 | 17,88 | - | - | - | - |
| 2018/08/13 | 17,91 | - | - | - | - |
| 2018/08/10 | 18,00 | - | - | - | - |
| 2018/08/09 | 18,06 | - | - | - | - |
| 2018/08/08 | 17,92 | - | - | - | - |
| 2018/08/07 | 17,95 | - | - | - | - |
| 2018/08/03 | 17,90 | - | - | - | - |
| 2018/08/02 | 17,95 | - | - | - | - |
| 2018/08/01 | 17,99 | - | - | - | - |
| 2018/07/31 | 17,98 | - | - | - | - |
| 2018/07/30 | 17,98 | - | - | - | - |
| 2018/07/27 | 18,18 | - | - | - | - |
| 2018/07/26 | 18,21 | - | - | - | - |
| 2018/07/25 | 18,16 | - | - | - | - |
| 2018/07/24 | 18,20 | - | - | - | - |
| 2018/07/23 | 18,18 | - | - | - | - |
| 2018/07/20 | 18,25 | - | - | - | - |
| 2018/07/19 | 18,32 | - | - | - | - |
| 2018/07/18 | 18,25 | - | - | - | - |
| 2018/07/17 | 18,24 | - | - | - | - |
| 2018/07/16 | 18,16 | - | - | - | - |
| 2018/07/13 | 18,25 | - | - | - | - |
| 2018/07/12 | 18,18 | - | - | - | - |
| 2018/07/11 | 18,09 | - | - | - | - |
| 2018/07/10 | 18,14 | - | - | - | - |
| 2018/07/09 | 18,12 | - | - | - | - |
| 2018/07/06 | 17,93 | - | - | - | - |
| 2018/07/05 | 17,81 | - | - | - | - |
| 2018/07/04 | 17,83 | - | - | - | - |
| 2018/07/03 | 17,82 | - | - | - | - |
| 2018/06/29 | 17,88 | - | - | - | - |
| 2018/06/28 | 17,85 | - | - | - | - |
| 2018/06/27 | 18,05 | - | - | - | - |
| 2018/06/26 | 18,09 | - | - | - | - |
| 2018/06/25 | 18,13 | - | - | - | - |
| 2018/06/22 | 18,34 | - | - | - | - |
| 2018/06/21 | 18,22 | - | - | - | - |
| 2018/06/20 | 18,30 | - | - | - | - |
| 2018/06/19 | 18,18 | - | - | - | - |
| 2018/06/18 | 18,22 | - | - | - | - |
| 2018/06/15 | 18,23 | - | - | - | - |
| 2018/06/14 | 18,20 | - | - | - | - |
| 2018/06/13 | 18,09 | - | - | - | - |
| 2018/06/12 | 18,15 | - | - | - | - |
| 2018/06/11 | 18,02 | - | - | - | - |
| 2018/06/08 | 17,93 | - | - | - | - |
| 2018/06/07 | 17,96 | - | - | - | - |
| 2018/06/06 | 17,93 | - | - | - | - |
| 2018/06/05 | 17,86 | - | - | - | - |
| 2018/06/04 | 17,79 | - | - | - | - |
| 2018/06/01 | 17,70 | - | - | - | - |
| 2018/05/31 | 17,64 | - | - | - | - |
| 2018/05/30 | 17,59 | - | - | - | - |
| 2018/05/29 | 17,56 | - | - | - | - |
| 2018/05/28 | 17,64 | - | - | - | - |
| 2018/05/25 | 17,66 | - | - | - | - |
| 2018/05/24 | 17,57 | - | - | - | - |
| 2018/05/23 | 17,54 | - | - | - | - |
| 2018/05/22 | 17,60 | - | - | - | - |
| 2018/05/18 | 17,68 | - | - | - | - |
| 2018/05/17 | 17,63 | - | - | - | - |
| 2018/05/16 | 17,60 | - | - | - | - |
| 2018/05/15 | 17,57 | - | - | - | - |
| 2018/05/14 | 17,57 | - | - | - | - |
| 2018/05/11 | 17,52 | - | - | - | - |
| 2018/05/10 | 17,50 | - | - | - | - |
| 2018/05/09 | 17,50 | - | - | - | - |
| 2018/05/08 | 17,54 | - | - | - | - |
| 2018/05/07 | 17,51 | - | - | - | - |
| 2018/05/04 | 17,44 | - | - | - | - |
| 2018/05/03 | 17,35 | - | - | - | - |
| 2018/05/02 | 17,37 | - | - | - | - |
| 2018/05/01 | 17,34 | - | - | - | - |
| 2018/04/30 | 17,35 | - | - | - | - |
| 2018/04/27 | 17,40 | - | - | - | - |
| 2018/04/26 | 17,47 | - | - | - | - |
| 2018/04/25 | 17,38 | - | - | - | - |
| 2018/04/24 | 17,49 | - | - | - | - |
| 2018/04/23 | 17,60 | - | - | - | - |
| 2018/04/20 | 17,57 | - | - | - | - |
| 2018/04/19 | 17,56 | - | - | - | - |
| 2018/04/18 | 17,62 | - | - | - | - |
| 2018/04/17 | 17,42 | - | - | - | - |
| 2018/04/16 | 17,38 | - | - | - | - |
| 2018/04/13 | 17,33 | - | - | - | - |
| 2018/04/12 | 17,33 | - | - | - | - |
| 2018/04/11 | 17,28 | - | - | - | - |
| 2018/04/10 | 17,32 | - | - | - | - |
| 2018/04/09 | 17,28 | - | - | - | - |
| 2018/04/06 | 17,26 | - | - | - | - |
| 2018/04/05 | 17,36 | - | - | - | - |
| 2018/04/04 | 17,28 | - | - | - | - |
| 2018/04/03 | 17,33 | - | - | - | - |
| 2018/04/02 | 17,30 | - | - | - | - |
| 2018/03/29 | 17,50 | - | - | - | - |
| 2018/03/28 | 17,30 | - | - | - | - |
| 2018/03/27 | 17,31 | - | - | - | - |
| 2018/03/26 | 17,41 | - | - | - | - |
| 2018/03/23 | 17,21 | - | - | - | - |
| 2018/03/22 | 17,45 | - | - | - | - |
| 2018/03/21 | 17,75 | - | - | - | - |
| 2018/03/20 | 17,84 | - | - | - | - |
| 2018/03/19 | 17,80 | - | - | - | - |
| 2018/03/16 | 17,95 | - | - | - | - |
| 2018/03/15 | 17,93 | - | - | - | - |
| 2018/03/14 | 17,79 | - | - | - | - |
| 2018/03/13 | 17,81 | - | - | - | - |
| 2018/03/12 | 17,72 | - | - | - | - |
| 2018/03/09 | 17,71 | - | - | - | - |
| 2018/03/08 | 17,62 | - | - | - | - |
| 2018/03/07 | 17,53 | - | - | - | - |
| 2018/03/06 | 17,47 | - | - | - | - |
| 2018/03/05 | 17,44 | - | - | - | - |
| 2018/03/02 | 17,32 | - | - | - | - |
| 2018/03/01 | 17,12 | - | - | - | - |
| 2018/02/28 | 17,28 | - | - | - | - |
| 2018/02/27 | 17,31 | - | - | - | - |
| 2018/02/26 | 17,46 | - | - | - | - |
| 2018/02/23 | 17,36 | - | - | - | - |
| 2018/02/22 | 17,29 | - | - | - | - |
| 2018/02/21 | 17,17 | - | - | - | - |
| 2018/02/20 | 17,19 | - | - | - | - |
| 2018/02/16 | 17,18 | - | - | - | - |
| 2018/02/15 | 17,13 | - | - | - | - |
| 2018/02/14 | 17,00 | - | - | - | - |
| 2018/02/13 | 16,78 | - | - | - | - |
| 2018/02/12 | 16,80 | - | - | - | - |
| 2018/02/09 | 16,50 | - | - | - | - |
| 2018/02/08 | 16,50 | - | - | - | - |
| 2018/02/07 | 16,76 | - | - | - | - |
| 2018/02/06 | 16,69 | - | - | - | - |
| 2018/02/05 | 16,69 | - | - | - | - |
| 2018/02/02 | 17,03 | - | - | - | - |
| 2018/02/01 | 17,19 | - | - | - | - |
| 2018/01/31 | 17,12 | - | - | - | - |
| 2018/01/30 | 17,14 | - | - | - | - |
| 2018/01/29 | 17,29 | - | - | - | - |
| 2018/01/26 | 17,41 | - | - | - | - |
| 2018/01/25 | 17,34 | - | - | - | - |
| 2018/01/24 | 17,39 | - | - | - | - |
| 2018/01/23 | 17,43 | - | - | - | - |
| 2018/01/22 | 17,37 | - | - | - | - |
| 2018/01/19 | 17,37 | - | - | - | - |
| 2018/01/18 | 17,16 | - | - | - | - |
| 2018/01/17 | 17,22 | - | - | - | - |
| 2018/01/16 | 17,12 | - | - | - | - |
| 2018/01/15 | 17,19 | - | - | - | - |
| 2018/01/12 | 17,18 | - | - | - | - |
| 2018/01/11 | 17,17 | - | - | - | - |
| 2018/01/10 | 17,12 | - | - | - | - |
| 2018/01/09 | 17,08 | - | - | - | - |
| 2018/01/08 | 17,03 | - | - | - | - |
| 2018/01/05 | 17,03 | - | - | - | - |
| 2018/01/04 | 17,04 | - | - | - | - |
| 2018/01/03 | 16,99 | - | - | - | - |
| 2018/01/02 | 16,95 | - | - | - | - |
| 2017/12/29 | 16,91 | - | - | - | - |
| 2017/12/28 | 16,90 | - | - | - | - |
| 2017/12/27 | 16,91 | - | - | - | - |
| 2017/12/22 | 16,87 | 0,11 | 0,31 | - | 0,42 |
| 2017/12/21 | 17,28 | - | - | - | - |
| 2017/12/20 | 17,30 | - | - | - | - |
| 2017/12/19 | 17,29 | - | - | - | - |
| 2017/12/18 | 17,24 | - | - | - | - |
| 2017/12/15 | 17,13 | - | - | - | - |
| 2017/12/14 | 16,99 | - | - | - | - |
| 2017/12/13 | 17,09 | - | - | - | - |
| 2017/12/12 | 17,07 | - | - | - | - |
| 2017/12/11 | 17,06 | - | - | - | - |
| 2017/12/08 | 17,04 | - | - | - | - |
| 2017/12/07 | 16,97 | - | - | - | - |
| 2017/12/06 | 16,82 | - | - | - | - |
| 2017/12/05 | 16,88 | - | - | - | - |
| 2017/12/04 | 16,96 | - | - | - | - |
| 2017/12/01 | 17,04 | - | - | - | - |
| 2017/11/30 | 17,21 | - | - | - | - |
| 2017/11/29 | 17,15 | - | - | - | - |
| 2017/11/28 | 17,14 | - | - | - | - |
| 2017/11/27 | 17,04 | - | - | - | - |
| 2017/11/24 | 17,04 | - | - | - | - |
| 2017/11/23 | 16,99 | - | - | - | - |
| 2017/11/22 | 16,98 | - | - | - | - |
| 2017/11/21 | 16,98 | - | - | - | - |
| 2017/11/20 | 16,87 | - | - | - | - |
| 2017/11/17 | 16,80 | - | - | - | - |
| 2017/11/16 | 16,69 | - | - | - | - |
| 2017/11/15 | 16,55 | - | - | - | - |
| 2017/11/14 | 16,64 | - | - | - | - |
| 2017/11/13 | 16,67 | - | - | - | - |
| 2017/11/10 | 16,68 | - | - | - | - |
| 2017/11/09 | 16,68 | - | - | - | - |
| 2017/11/08 | 16,80 | - | - | - | - |
| 2017/11/07 | 16,90 | - | - | - | - |
| 2017/11/06 | 16,92 | - | - | - | - |
| 2017/11/03 | 16,87 | - | - | - | - |
| 2017/11/02 | 16,82 | - | - | - | - |
| 2017/11/01 | 16,94 | - | - | - | - |
| 2017/10/31 | 16,94 | - | - | - | - |
| 2017/10/30 | 16,80 | - | - | - | - |
| 2017/10/27 | 16,78 | - | - | - | - |
| 2017/10/26 | 16,68 | - | - | - | - |
| 2017/10/25 | 16,64 | - | - | - | - |
| 2017/10/24 | 16,58 | - | - | - | - |
| 2017/10/23 | 16,57 | - | - | - | - |
| 2017/10/20 | 16,58 | - | - | - | - |
| 2017/10/19 | 16,45 | - | - | - | - |
| 2017/10/18 | 16,54 | - | - | - | - |
| 2017/10/17 | 16,58 | - | - | - | - |
| 2017/10/16 | 16,66 | - | - | - | - |
| 2017/10/13 | 16,66 | - | - | - | - |
| 2017/10/12 | 16,62 | - | - | - | - |
| 2017/10/11 | 16,60 | - | - | - | - |
| 2017/10/10 | 16,57 | - | - | - | - |
| 2017/10/06 | 16,53 | - | - | - | - |
| 2017/10/05 | 16,56 | - | - | - | - |
| 2017/10/04 | 16,50 | - | - | - | - |
| 2017/10/03 | 16,52 | - | - | - | - |
| 2017/10/02 | 16,51 | - | - | - | - |
| 2017/09/29 | 16,43 | - | - | - | - |
| 2017/09/28 | 16,38 | - | - | - | - |
| 2017/09/27 | 16,35 | - | - | - | - |
| 2017/09/26 | 16,28 | - | - | - | - |
| 2017/09/25 | 16,36 | - | - | - | - |
| 2017/09/22 | 16,35 | - | - | - | - |
| 2017/09/21 | 16,32 | - | - | - | - |
| 2017/09/20 | 16,33 | - | - | - | - |
| 2017/09/19 | 16,30 | - | - | - | - |
| 2017/09/18 | 16,29 | - | - | - | - |
| 2017/09/15 | 16,20 | - | - | - | - |
| 2017/09/14 | 16,23 | - | - | - | - |
| 2017/09/13 | 16,18 | - | - | - | - |
| 2017/09/12 | 16,18 | - | - | - | - |
| 2017/09/11 | 16,04 | - | - | - | - |
| 2017/09/08 | 16,01 | - | - | - | - |
| 2017/09/07 | 16,00 | - | - | - | - |
| 2017/09/06 | 15,99 | - | - | - | - |
| 2017/09/05 | 16,10 | - | - | - | - |
| 2017/09/01 | 16,18 | - | - | - | - |
| 2017/08/31 | 16,22 | - | - | - | - |
| 2017/08/30 | 16,20 | - | - | - | - |
| 2017/08/29 | 16,06 | - | - | - | - |
| 2017/08/28 | 16,02 | - | - | - | - |
| 2017/08/25 | 15,96 | - | - | - | - |
| 2017/08/24 | 15,94 | - | - | - | - |
| 2017/08/23 | 15,96 | - | - | - | - |
| 2017/08/22 | 15,99 | - | - | - | - |
| 2017/08/21 | 15,96 | - | - | - | - |
| 2017/08/18 | 15,99 | - | - | - | - |
| 2017/08/17 | 16,05 | - | - | - | - |
| 2017/08/16 | 16,12 | - | - | - | - |
| 2017/08/15 | 16,10 | - | - | - | - |
| 2017/08/14 | 16,11 | - | - | - | - |
| 2017/08/11 | 15,97 | - | - | - | - |
| 2017/08/10 | 16,01 | - | - | - | - |
| 2017/08/09 | 16,12 | - | - | - | - |
| 2017/08/08 | 16,19 | - | - | - | - |
| 2017/08/04 | 16,21 | - | - | - | - |
| 2017/08/03 | 16,13 | - | - | - | - |
| 2017/08/02 | 16,26 | - | - | - | - |
| 2017/08/01 | 16,23 | - | - | - | - |
| 2017/07/31 | 16,19 | - | - | - | - |
| 2017/07/28 | 16,18 | - | - | - | - |
| 2017/07/27 | 16,33 | - | - | - | - |
| 2017/07/26 | 16,26 | - | - | - | - |
| 2017/07/25 | 16,23 | - | - | - | - |
| 2017/07/24 | 16,18 | - | - | - | - |
| 2017/07/21 | 16,21 | - | - | - | - |
| 2017/07/20 | 16,26 | - | - | - | - |
| 2017/07/19 | 16,23 | - | - | - | - |
| 2017/07/18 | 16,16 | - | - | - | - |
| 2017/07/17 | 16,18 | - | - | - | - |
| 2017/07/14 | 16,19 | - | - | - | - |
| 2017/07/13 | 16,18 | - | - | - | - |
| 2017/07/12 | 16,14 | - | - | - | - |
| 2017/07/11 | 16,17 | - | - | - | - |
| 2017/07/10 | 16,10 | - | - | - | - |
| 2017/07/07 | 16,06 | - | - | - | - |
| 2017/07/06 | 16,10 | - | - | - | - |
| 2017/07/05 | 16,19 | - | - | - | - |
| 2017/07/04 | 16,16 | - | - | - | - |
| 2017/06/30 | 16,30 | - | - | - | - |
| 2017/06/29 | 16,29 | - | - | - | - |
| 2017/06/28 | 16,41 | - | - | - | - |
| 2017/06/27 | 16,46 | - | - | - | - |
| 2017/06/26 | 16,58 | - | - | - | - |
| 2017/06/23 | 16,58 | - | - | - | - |
| 2017/06/22 | 16,53 | - | - | - | - |
| 2017/06/21 | 16,49 | - | - | - | - |
| 2017/06/20 | 16,46 | - | - | - | - |
| 2017/06/19 | 16,49 | - | - | - | - |
| 2017/06/16 | 16,47 | - | - | - | - |
| 2017/06/15 | 16,48 | - | - | - | - |
| 2017/06/14 | 16,56 | - | - | - | - |
| 2017/06/13 | 16,61 | - | - | - | - |
| 2017/06/12 | 16,55 | - | - | - | - |
| 2017/06/09 | 16,74 | - | - | - | - |
| 2017/06/08 | 16,86 | - | - | - | - |
| 2017/06/07 | 16,84 | - | - | - | - |
| 2017/06/06 | 16,83 | - | - | - | - |
| 2017/06/05 | 16,85 | - | - | - | - |
| 2017/06/02 | 16,81 | - | - | - | - |
| 2017/06/01 | 16,78 | - | - | - | - |
| 2017/05/31 | 16,62 | - | - | - | - |
| 2017/05/30 | 16,57 | - | - | - | - |
| 2017/05/29 | 16,58 | - | - | - | - |
| 2017/05/26 | 16,56 | - | - | - | - |
| 2017/05/25 | 16,58 | - | - | - | - |
| 2017/05/24 | 16,53 | - | - | - | - |
| 2017/05/23 | 16,55 | - | - | - | - |
| 2017/05/19 | 16,47 | - | - | - | - |
| 2017/05/18 | 16,37 | - | - | - | - |
| 2017/05/17 | 16,41 | - | - | - | - |
| 2017/05/16 | 16,57 | - | - | - | - |
| 2017/05/15 | 16,59 | - | - | - | - |
| 2017/05/12 | 16,55 | - | - | - | - |
| 2017/05/11 | 16,53 | - | - | - | - |
| 2017/05/10 | 16,50 | - | - | - | - |
| 2017/05/09 | 16,41 | - | - | - | - |
| 2017/05/08 | 16,39 | - | - | - | - |
| 2017/05/05 | 16,35 | - | - | - | - |
| 2017/05/04 | 16,35 | - | - | - | - |
| 2017/05/03 | 16,39 | - | - | - | - |
| 2017/05/02 | 16,48 | - | - | - | - |
| 2017/05/01 | 16,37 | - | - | - | - |
| 2017/04/28 | 16,32 | - | - | - | - |
| 2017/04/27 | 16,29 | - | - | - | - |
| 2017/04/26 | 16,26 | - | - | - | - |
| 2017/04/25 | 16,25 | - | - | - | - |
| 2017/04/24 | 16,17 | - | - | - | - |
| 2017/04/21 | 16,03 | - | - | - | - |
| 2017/04/20 | 16,02 | - | - | - | - |
| 2017/04/19 | 15,96 | - | - | - | - |
| 2017/04/18 | 15,91 | - | - | - | - |
| 2017/04/17 | 15,82 | - | - | - | - |
| 2017/04/13 | 15,75 | - | - | - | - |
| 2017/04/12 | 15,77 | - | - | - | - |
| 2017/04/11 | 15,84 | - | - | - | - |
| 2017/04/10 | 15,81 | - | - | - | - |
| 2017/04/07 | 15,80 | - | - | - | - |
| 2017/04/06 | 15,82 | - | - | - | - |
| 2017/04/05 | 15,82 | - | - | - | - |
| 2017/04/04 | 15,82 | - | - | - | - |
| 2017/04/03 | 15,73 | - | - | - | - |
| 2017/03/31 | 15,69 | - | - | - | - |
| 2017/03/30 | 15,66 | - | - | - | - |
| 2017/03/29 | 15,70 | - | - | - | - |
| 2017/03/28 | 15,69 | - | - | - | - |
| 2017/03/27 | 15,60 | - | - | - | - |
| 2017/03/24 | 15,55 | - | - | - | - |
| 2017/03/23 | 15,49 | - | - | - | - |
| 2017/03/22 | 15,37 | - | - | - | - |
| 2017/03/21 | 15,38 | - | - | - | - |
| 2017/03/20 | 15,51 | - | - | - | - |
| 2017/03/17 | 15,52 | - | - | - | - |
| 2017/03/16 | 15,51 | - | - | - | - |
| 2017/03/15 | 15,43 | - | - | - | - |
| 2017/03/14 | 15,38 | - | - | - | - |
| 2017/03/13 | 15,41 | - | - | - | - |
| 2017/03/10 | 15,41 | - | - | - | - |
| 2017/03/09 | 15,35 | - | - | - | - |
| 2017/03/08 | 15,33 | - | - | - | - |
| 2017/03/07 | 15,34 | - | - | - | - |
| 2017/03/06 | 15,37 | - | - | - | - |
| 2017/03/03 | 15,37 | - | - | - | - |
| 2017/03/02 | 15,36 | - | - | - | - |
| 2017/03/01 | 15,41 | - | - | - | - |
| 2017/02/28 | 15,24 | - | - | - | - |
| 2017/02/27 | 15,18 | - | - | - | - |
| 2017/02/24 | 15,15 | - | - | - | - |
| 2017/02/23 | 15,26 | - | - | - | - |
| 2017/02/22 | 15,28 | - | - | - | - |
| 2017/02/21 | 15,33 | - | - | - | - |
| 2017/02/17 | 15,25 | - | - | - | - |
| 2017/02/16 | 15,23 | - | - | - | - |
| 2017/02/15 | 15,19 | - | - | - | - |
| 2017/02/14 | 15,13 | - | - | - | - |
| 2017/02/13 | 15,14 | - | - | - | - |
| 2017/02/10 | 15,13 | - | - | - | - |
| 2017/02/09 | 15,09 | - | - | - | - |
| 2017/02/08 | 15,07 | - | - | - | - |
| 2017/02/07 | 15,04 | - | - | - | - |
| 2017/02/06 | 14,99 | - | - | - | - |
| 2017/02/03 | 15,00 | - | - | - | - |
| 2017/02/02 | 14,91 | - | - | - | - |
| 2017/02/01 | 14,94 | - | - | - | - |
| 2017/01/31 | 14,83 | - | - | - | - |
| 2017/01/30 | 14,89 | - | - | - | - |
| 2017/01/27 | 15,01 | - | - | - | - |
| 2017/01/26 | 14,98 | - | - | - | - |
| 2017/01/25 | 14,99 | - | - | - | - |
| 2017/01/24 | 14,95 | - | - | - | - |
| 2017/01/23 | 14,96 | - | - | - | - |
| 2017/01/20 | 14,99 | - | - | - | - |
| 2017/01/19 | 14,95 | - | - | - | - |
| 2017/01/18 | 14,92 | - | - | - | - |
| 2017/01/17 | 14,84 | - | - | - | - |
| 2017/01/16 | 14,93 | - | - | - | - |
| 2017/01/13 | 14,95 | - | - | - | - |
| 2017/01/12 | 14,86 | - | - | - | - |
| 2017/01/11 | 14,91 | - | - | - | - |
| 2017/01/10 | 14,91 | - | - | - | - |
| 2017/01/09 | 14,87 | - | - | - | - |
| 2017/01/06 | 14,88 | - | - | - | - |
| 2017/01/05 | 14,94 | - | - | - | - |
| 2017/01/04 | 14,94 | - | - | - | - |
| 2017/01/03 | 14,90 | - | - | - | - |
| 2016/12/30 | 14,88 | - | - | - | - |
| 2016/12/29 | 14,96 | - | - | - | - |
| 2016/12/28 | 14,91 | - | - | - | - |
| 2016/12/23 | 14,82 | 0,08 | 0,14 | - | 0,21 |
| 2016/12/22 | 14,98 | - | - | - | - |
| 2016/12/21 | 14,97 | - | - | - | - |
| 2016/12/20 | 14,94 | - | - | - | - |
| 2016/12/19 | 14,92 | - | - | - | - |
| 2016/12/16 | 14,87 | - | - | - | - |
| 2016/12/15 | 14,87 | - | - | - | - |
| 2016/12/14 | 14,84 | - | - | - | - |
| 2016/12/13 | 14,90 | - | - | - | - |
| 2016/12/12 | 14,86 | - | - | - | - |
| 2016/12/09 | 14,96 | - | - | - | - |
| 2016/12/08 | 14,96 | - | - | - | - |
| 2016/12/07 | 14,95 | - | - | - | - |
| 2016/12/06 | 14,91 | - | - | - | - |
| 2016/12/05 | 14,87 | - | - | - | - |
| 2016/12/02 | 14,86 | - | - | - | - |
| 2016/12/01 | 14,94 | - | - | - | - |
| 2016/11/30 | 15,07 | - | - | - | - |
| 2016/11/29 | 15,05 | - | - | - | - |
| 2016/11/28 | 15,02 | - | - | - | - |
| 2016/11/25 | 15,15 | - | - | - | - |
| 2016/11/24 | 15,13 | - | - | - | - |
| 2016/11/23 | 15,13 | - | - | - | - |
| 2016/11/22 | 15,13 | - | - | - | - |
| 2016/11/21 | 15,00 | - | - | - | - |
| 2016/11/18 | 14,99 | - | - | - | - |
| 2016/11/17 | 14,99 | - | - | - | - |
| 2016/11/16 | 14,92 | - | - | - | - |
| 2016/11/15 | 14,93 | - | - | - | - |
| 2016/11/14 | 14,93 | - | - | - | - |
| 2016/11/11 | 14,96 | - | - | - | - |
| 2016/11/10 | 15,11 | - | - | - | - |
| 2016/11/09 | 15,09 | - | - | - | - |
| 2016/11/08 | 14,99 | - | - | - | - |
| 2016/11/07 | 15,07 | - | - | - | - |
| 2016/11/04 | 14,96 | - | - | - | - |
| 2016/11/03 | 14,98 | - | - | - | - |
| 2016/11/02 | 14,98 | - | - | - | - |
| 2016/11/01 | 15,13 | - | - | - | - |
| 2016/10/31 | 15,20 | - | - | - | - |
| 2016/10/28 | 15,16 | - | - | - | - |
| 2016/10/27 | 15,23 | - | - | - | - |
| 2016/10/26 | 15,29 | - | - | - | - |
| 2016/10/25 | 15,37 | - | - | - | - |
| 2016/10/24 | 15,45 | - | - | - | - |
| 2016/10/21 | 15,43 | - | - | - | - |
| 2016/10/20 | 15,41 | - | - | - | - |
| 2016/10/19 | 15,44 | - | - | - | - |
| 2016/10/18 | 15,32 | - | - | - | - |
| 2016/10/17 | 15,18 | - | - | - | - |
| 2016/10/14 | 15,24 | - | - | - | - |
| 2016/10/13 | 15,24 | - | - | - | - |
| 2016/10/12 | 15,26 | - | - | - | - |
| 2016/10/11 | 15,26 | - | - | - | - |
| 2016/10/07 | 15,43 | - | - | - | - |
| 2016/10/06 | 15,46 | - | - | - | - |
| 2016/10/05 | 15,48 | - | - | - | - |
| 2016/10/04 | 15,45 | - | - | - | - |
| 2016/10/03 | 15,49 | - | - | - | - |
| 2016/09/30 | 15,44 | - | - | - | - |
| 2016/09/29 | 15,39 | - | - | - | - |
| 2016/09/28 | 15,48 | - | - | - | - |
| 2016/09/27 | 15,38 | - | - | - | - |
| 2016/09/26 | 15,36 | - | - | - | - |
| 2016/09/23 | 15,38 | - | - | - | - |
| 2016/09/22 | 15,37 | - | - | - | - |
| 2016/09/21 | 15,28 | - | - | - | - |
| 2016/09/20 | 15,18 | - | - | - | - |
| 2016/09/19 | 15,16 | - | - | - | - |
| 2016/09/16 | 15,09 | - | - | - | - |
| 2016/09/15 | 15,14 | - | - | - | - |
| 2016/09/14 | 15,04 | - | - | - | - |
| 2016/09/13 | 14,97 | - | - | - | - |
| 2016/09/12 | 15,08 | - | - | - | - |
| 2016/09/09 | 14,99 | - | - | - | - |
| 2016/09/08 | 15,26 | - | - | - | - |
| 2016/09/07 | 15,29 | - | - | - | - |
| 2016/09/06 | 15,21 | - | - | - | - |
| 2016/09/02 | 15,16 | - | - | - | - |
| 2016/09/01 | 15,14 | - | - | - | - |
| 2016/08/31 | 15,08 | - | - | - | - |
| 2016/08/30 | 15,14 | - | - | - | - |
| 2016/08/29 | 15,12 | - | - | - | - |
| 2016/08/26 | 15,14 | - | - | - | - |
| 2016/08/25 | 15,18 | - | - | - | - |
| 2016/08/24 | 15,17 | - | - | - | - |
| 2016/08/23 | 15,23 | - | - | - | - |
| 2016/08/22 | 15,19 | - | - | - | - |
| 2016/08/19 | 15,13 | - | - | - | - |
| 2016/08/18 | 15,13 | - | - | - | - |
| 2016/08/17 | 15,14 | - | - | - | - |
| 2016/08/16 | 15,21 | - | - | - | - |
| 2016/08/15 | 15,27 | - | - | - | - |
| 2016/08/12 | 15,23 | - | - | - | - |
| 2016/08/11 | 15,19 | - | - | - | - |
| 2016/08/10 | 15,21 | - | - | - | - |
| 2016/08/09 | 15,25 | - | - | - | - |
| 2016/08/08 | 15,22 | - | - | - | - |
| 2016/08/05 | 15,20 | - | - | - | - |
| 2016/08/04 | 15,08 | - | - | - | - |
| 2016/08/03 | 15,08 | - | - | - | - |
| 2016/08/02 | 15,15 | - | - | - | - |
| 2016/07/29 | 15,20 | - | - | - | - |
| 2016/07/28 | 15,07 | - | - | - | - |
| 2016/07/27 | 15,13 | - | - | - | - |
| 2016/07/26 | 15,08 | - | - | - | - |
| 2016/07/25 | 15,02 | - | - | - | - |
| 2016/07/22 | 14,99 | - | - | - | - |
| 2016/07/21 | 14,96 | - | - | - | - |
| 2016/07/20 | 14,97 | - | - | - | - |
| 2016/07/19 | 14,84 | - | - | - | - |
| 2016/07/18 | 14,80 | - | - | - | - |
| 2016/07/15 | 14,75 | - | - | - | - |
| 2016/07/14 | 14,80 | - | - | - | - |
| 2016/07/13 | 14,76 | - | - | - | - |
| 2016/07/12 | 14,84 | - | - | - | - |
| 2016/07/11 | 14,74 | - | - | - | - |
| 2016/07/08 | 14,58 | - | - | - | - |
| 2016/07/07 | 14,37 | - | - | - | - |
| 2016/07/06 | 14,31 | - | - | - | - |
| 2016/07/05 | 14,39 | - | - | - | - |
| 2016/07/04 | 14,55 | - | - | - | - |
| 2016/06/30 | 14,53 | - | - | - | - |
| 2016/06/29 | 14,44 | - | - | - | - |
| 2016/06/28 | 14,20 | - | - | - | - |
| 2016/06/27 | 13,92 | - | - | - | - |
| 2016/06/24 | 14,25 | - | - | - | - |
| 2016/06/23 | 14,76 | - | - | - | - |
| 2016/06/22 | 14,62 | - | - | - | - |
| 2016/06/21 | 14,59 | - | - | - | - |
| 2016/06/20 | 14,57 | - | - | - | - |
| 2016/06/17 | 14,36 | - | - | - | - |
| 2016/06/16 | 14,35 | - | - | - | - |
| 2016/06/15 | 14,43 | - | - | - | - |
| 2016/06/14 | 14,34 | - | - | - | - |
| 2016/06/13 | 14,49 | - | - | - | - |
| 2016/06/10 | 14,61 | - | - | - | - |
| 2016/06/09 | 14,83 | - | - | - | - |
| 2016/06/08 | 14,88 | - | - | - | - |
| 2016/06/07 | 14,90 | - | - | - | - |
| 2016/06/06 | 14,83 | - | - | - | - |
| 2016/06/03 | 14,86 | - | - | - | - |
| 2016/06/02 | 14,86 | - | - | - | - |
| 2016/06/01 | 14,81 | - | - | - | - |
| 2016/05/31 | 14,84 | - | - | - | - |
| 2016/05/30 | 14,76 | - | - | - | - |
| 2016/05/27 | 14,72 | - | - | - | - |
| 2016/05/26 | 14,61 | - | - | - | - |
| 2016/05/25 | 14,67 | - | - | - | - |
| 2016/05/24 | 14,68 | - | - | - | - |
| 2016/05/20 | 14,54 | - | - | - | - |
| 2016/05/19 | 14,39 | - | - | - | - |
| 2016/05/18 | 14,36 | - | - | - | - |
| 2016/05/17 | 14,35 | - | - | - | - |
| 2016/05/16 | 14,39 | - | - | - | - |
| 2016/05/13 | 14,34 | - | - | - | - |
| 2016/05/12 | 14,30 | - | - | - | - |
| 2016/05/11 | 14,39 | - | - | - | - |
| 2016/05/10 | 14,37 | - | - | - | - |
| 2016/05/09 | 14,26 | - | - | - | - |
| 2016/05/06 | 14,27 | - | - | - | - |
| 2016/05/05 | 14,19 | - | - | - | - |
| 2016/05/04 | 14,20 | - | - | - | - |
| 2016/05/03 | 14,16 | - | - | - | - |
| 2016/05/02 | 14,20 | - | - | - | - |
| 2016/04/29 | 14,21 | - | - | - | - |
| 2016/04/28 | 14,25 | - | - | - | - |
| 2016/04/27 | 14,27 | - | - | - | - |
| 2016/04/26 | 14,23 | - | - | - | - |
| 2016/04/25 | 14,25 | - | - | - | - |
| 2016/04/22 | 14,30 | - | - | - | - |
| 2016/04/21 | 14,35 | - | - | - | - |
| 2016/04/20 | 14,39 | - | - | - | - |
| 2016/04/19 | 14,41 | - | - | - | - |
| 2016/04/18 | 14,42 | - | - | - | - |
| 2016/04/15 | 14,38 | - | - | - | - |
| 2016/04/14 | 14,40 | - | - | - | - |
| 2016/04/13 | 14,43 | - | - | - | - |
| 2016/04/12 | 14,23 | - | - | - | - |
| 2016/04/11 | 14,25 | - | - | - | - |
| 2016/04/08 | 14,31 | - | - | - | - |
| 2016/04/07 | 14,27 | - | - | - | - |
| 2016/04/06 | 14,36 | - | - | - | - |
| 2016/04/05 | 14,27 | - | - | - | - |
| 2016/04/04 | 14,34 | - | - | - | - |
| 2016/04/01 | 14,36 | - | - | - | - |
| 2016/03/31 | 14,44 | - | - | - | - |
| 2016/03/30 | 14,41 | - | - | - | - |
| 2016/03/29 | 14,37 | - | - | - | - |
| 2016/03/28 | 14,27 | - | - | - | - |
| 2016/03/24 | 14,30 | - | - | - | - |
| 2016/03/23 | 14,29 | - | - | - | - |
| 2016/03/22 | 14,28 | - | - | - | - |
| 2016/03/21 | 14,31 | - | - | - | - |
| 2016/03/18 | 14,28 | - | - | - | - |
| 2016/03/17 | 14,28 | - | - | - | - |
| 2016/03/16 | 14,27 | - | - | - | - |
| 2016/03/15 | 14,27 | - | - | - | - |
| 2016/03/14 | 14,35 | - | - | - | - |
| 2016/03/11 | 14,35 | - | - | - | - |
| 2016/03/10 | 14,24 | - | - | - | - |
| 2016/03/09 | 14,15 | - | - | - | - |
| 2016/03/08 | 14,23 | - | - | - | - |
| 2016/03/07 | 14,35 | - | - | - | - |
| 2016/03/04 | 14,36 | - | - | - | - |
| 2016/03/03 | 14,34 | - | - | - | - |
| 2016/03/02 | 14,26 | - | - | - | - |
| 2016/03/01 | 14,16 | - | - | - | - |
| 2016/02/29 | 13,97 | - | - | - | - |
| 2016/02/26 | 13,91 | - | - | - | - |
| 2016/02/25 | 13,95 | - | - | - | - |
| 2016/02/24 | 13,90 | - | - | - | - |
| 2016/02/23 | 13,94 | - | - | - | - |
| 2016/02/22 | 14,00 | - | - | - | - |
| 2016/02/19 | 13,95 | - | - | - | - |
| 2016/02/18 | 13,93 | - | - | - | - |
| 2016/02/17 | 13,81 | - | - | - | - |
| 2016/02/16 | 13,63 | - | - | - | - |
| 2016/02/12 | 13,33 | - | - | - | - |
| 2016/02/11 | 13,27 | - | - | - | - |
| 2016/02/10 | 13,45 | - | - | - | - |
| 2016/02/09 | 13,37 | - | - | - | - |
| 2016/02/08 | 13,51 | - | - | - | - |
| 2016/02/05 | 13,85 | - | - | - | - |
| 2016/02/04 | 14,07 | - | - | - | - |
| 2016/02/03 | 14,14 | - | - | - | - |
| 2016/02/02 | 14,22 | - | - | - | - |
| 2016/02/01 | 14,37 | - | - | - | - |
| 2016/01/29 | 14,33 | - | - | - | - |
| 2016/01/28 | 14,17 | - | - | - | - |
| 2016/01/27 | 14,16 | - | - | - | - |
| 2016/01/26 | 14,25 | - | - | - | - |
| 2016/01/25 | 14,15 | - | - | - | - |
| 2016/01/22 | 14,12 | - | - | - | - |
| 2016/01/21 | 13,81 | - | - | - | - |
| 2016/01/20 | 13,98 | - | - | - | - |
| 2016/01/19 | 14,16 | - | - | - | - |
| 2016/01/18 | 14,15 | - | - | - | - |
| 2016/01/15 | 14,25 | - | - | - | - |
| 2016/01/14 | 14,45 | - | - | - | - |
| 2016/01/13 | 14,40 | - | - | - | - |
| 2016/01/12 | 14,52 | - | - | - | - |
| 2016/01/11 | 14,55 | - | - | - | - |
| 2016/01/08 | 14,63 | - | - | - | - |
| 2016/01/07 | 14,71 | - | - | - | - |
| 2016/01/06 | 14,97 | - | - | - | - |
| 2016/01/05 | 15,07 | - | - | - | - |
| 2016/01/04 | 15,09 | - | - | - | - |
| 2015/12/31 | 15,15 | - | - | - | - |
| 2015/12/30 | 15,28 | - | - | - | - |
| 2015/12/29 | 15,28 | - | - | - | - |
| 2015/12/24 | 15,13 | - | - | - | - |
| 2015/12/23 | 15,18 | - | - | - | - |
| 2015/12/22 | 15,07 | - | - | - | - |
| 2015/12/21 | 15,01 | - | - | - | - |
| 2015/12/18 | 14,99 | 0,12 | 0,69 | - | 0,81 |
| 2015/12/17 | 15,80 | - | - | - | - |
| 2015/12/16 | 15,69 | - | - | - | - |
| 2015/12/15 | 15,38 | - | - | - | - |
| 2015/12/14 | 15,34 | - | - | - | - |
| 2015/12/11 | 15,38 | - | - | - | - |
| 2015/12/10 | 15,53 | - | - | - | - |
| 2015/12/09 | 15,44 | - | - | - | - |
| 2015/12/08 | 15,58 | - | - | - | - |
| 2015/12/07 | 15,62 | - | - | - | - |
| 2015/12/04 | 15,63 | - | - | - | - |
| 2015/12/03 | 15,57 | - | - | - | - |
| 2015/12/02 | 15,63 | - | - | - | - |
| 2015/12/01 | 15,71 | - | - | - | - |
| 2015/11/30 | 15,58 | - | - | - | - |
| 2015/11/27 | 15,52 | - | - | - | - |
| 2015/11/26 | 15,48 | - | - | - | - |
| 2015/11/25 | 15,45 | - | - | - | - |
| 2015/11/24 | 15,43 | - | - | - | - |
| 2015/11/23 | 15,46 | - | - | - | - |
| 2015/11/20 | 15,41 | - | - | - | - |
| 2015/11/19 | 15,36 | - | - | - | - |
| 2015/11/18 | 15,34 | - | - | - | - |
| 2015/11/17 | 15,25 | - | - | - | - |
| 2015/11/16 | 15,25 | - | - | - | - |
| 2015/11/13 | 15,08 | - | - | - | - |
| 2015/11/12 | 15,11 | - | - | - | - |
| 2015/11/11 | 15,25 | - | - | - | - |
| 2015/11/10 | 15,18 | - | - | - | - |
| 2015/11/09 | 15,20 | - | - | - | - |
| 2015/11/06 | 15,34 | - | - | - | - |
| 2015/11/05 | 15,22 | - | - | - | - |
| 2015/11/04 | 15,26 | - | - | - | - |
| 2015/11/03 | 15,21 | - | - | - | - |
| 2015/11/02 | 15,27 | - | - | - | - |
| 2015/10/30 | 15,15 | - | - | - | - |
| 2015/10/29 | 15,22 | - | - | - | - |
| 2015/10/28 | 15,28 | - | - | - | - |
| 2015/10/27 | 15,20 | - | - | - | - |
| 2015/10/26 | 15,23 | - | - | - | - |
| 2015/10/23 | 15,29 | - | - | - | - |
| 2015/10/22 | 15,24 | - | - | - | - |
| 2015/10/21 | 15,20 | - | - | - | - |
| 2015/10/20 | 15,18 | - | - | - | - |
| 2015/10/19 | 15,17 | - | - | - | - |
| 2015/10/16 | 15,01 | - | - | - | - |
| 2015/10/15 | 15,04 | - | - | - | - |
| 2015/10/14 | 14,85 | - | - | - | - |
| 2015/10/13 | 14,93 | - | - | - | - |
| 2015/10/09 | 15,00 | - | - | - | - |
| 2015/10/08 | 15,10 | - | - | - | - |
| 2015/10/07 | 15,06 | - | - | - | - |
| 2015/10/06 | 15,00 | - | - | - | - |
| 2015/10/05 | 15,05 | - | - | - | - |
| 2015/10/02 | 14,85 | - | - | - | - |
| 2015/10/01 | 14,77 | - | - | - | - |
| 2015/09/30 | 14,82 | - | - | - | - |
| 2015/09/29 | 14,67 | - | - | - | - |
| 2015/09/28 | 14,71 | - | - | - | - |
| 2015/09/25 | 14,88 | - | - | - | - |
| 2015/09/24 | 14,83 | - | - | - | - |
| 2015/09/23 | 14,92 | - | - | - | - |
| 2015/09/22 | 14,93 | - | - | - | - |
| 2015/09/21 | 15,05 | - | - | - | - |
| 2015/09/18 | 15,04 | - | - | - | - |
| 2015/09/17 | 15,11 | - | - | - | - |
| 2015/09/16 | 15,08 | - | - | - | - |
| 2015/09/15 | 14,95 | - | - | - | - |
| 2015/09/14 | 14,83 | - | - | - | - |
| 2015/09/11 | 14,92 | - | - | - | - |
| 2015/09/10 | 14,90 | - | - | - | - |
| 2015/09/09 | 14,79 | - | - | - | - |
| 2015/09/08 | 14,81 | - | - | - | - |
| 2015/09/04 | 14,73 | - | - | - | - |
| 2015/09/03 | 14,87 | - | - | - | - |
| 2015/09/02 | 14,86 | - | - | - | - |
| 2015/09/01 | 14,83 | - | - | - | - |
| 2015/08/31 | 15,09 | - | - | - | - |
| 2015/08/28 | 15,08 | - | - | - | - |
| 2015/08/27 | 15,03 | - | - | - | - |
| 2015/08/26 | 14,84 | - | - | - | - |
| 2015/08/25 | 14,55 | - | - | - | - |
| 2015/08/24 | 14,36 | - | - | - | - |
| 2015/08/21 | 14,72 | - | - | - | - |
| 2015/08/20 | 14,97 | - | - | - | - |
| 2015/08/19 | 15,27 | - | - | - | - |
| 2015/08/18 | 15,38 | - | - | - | - |
| 2015/08/17 | 15,50 | - | - | - | - |
| 2015/08/14 | 15,47 | - | - | - | - |
| 2015/08/13 | 15,38 | - | - | - | - |
| 2015/08/12 | 15,31 | - | - | - | - |
| 2015/08/11 | 15,52 | - | - | - | - |
| 2015/08/10 | 15,61 | - | - | - | - |
| 2015/08/07 | 15,52 | - | - | - | - |
| 2015/08/06 | 15,59 | - | - | - | - |
| 2015/08/05 | 15,74 | - | - | - | - |
| 2015/08/04 | 15,70 | - | - | - | - |
| 2015/07/31 | 15,62 | - | - | - | - |
| 2015/07/30 | 15,51 | - | - | - | - |
| 2015/07/29 | 15,47 | - | - | - | - |
| 2015/07/28 | 15,30 | - | - | - | - |
| 2015/07/27 | 15,26 | - | - | - | - |
| 2015/07/24 | 15,51 | - | - | - | - |
| 2015/07/23 | 15,59 | - | - | - | - |
| 2015/07/22 | 15,65 | - | - | - | - |
| 2015/07/21 | 15,68 | - | - | - | - |
| 2015/07/20 | 15,69 | - | - | - | - |
| 2015/07/17 | 15,70 | - | - | - | - |
| 2015/07/16 | 15,72 | - | - | - | - |
| 2015/07/15 | 15,65 | - | - | - | - |
| 2015/07/14 | 15,56 | - | - | - | - |
| 2015/07/13 | 15,47 | - | - | - | - |
| 2015/07/10 | 15,29 | - | - | - | - |
| 2015/07/09 | 15,18 | - | - | - | - |
| 2015/07/08 | 15,13 | - | - | - | - |
| 2015/07/07 | 15,32 | - | - | - | - |
| 2015/07/06 | 15,34 | - | - | - | - |
| 2015/07/03 | 15,38 | - | - | - | - |
| 2015/07/02 | 15,40 | - | - | - | - |
| 2015/06/30 | 15,24 | - | - | - | - |
| 2015/06/29 | 15,09 | - | - | - | - |
| 2015/06/26 | 15,33 | - | - | - | - |
| 2015/06/25 | 15,37 | - | - | - | - |
| 2015/06/24 | 15,42 | - | - | - | - |
| 2015/06/23 | 15,39 | - | - | - | - |
| 2015/06/22 | 15,33 | - | - | - | - |
| 2015/06/19 | 15,20 | - | - | - | - |
| 2015/06/18 | 15,25 | - | - | - | - |
| 2015/06/17 | 15,17 | - | - | - | - |
| 2015/06/16 | 15,22 | - | - | - | - |
| 2015/06/15 | 15,22 | - | - | - | - |
| 2015/06/12 | 15,28 | - | - | - | - |
| 2015/06/11 | 15,28 | - | - | - | - |
| 2015/06/10 | 15,27 | - | - | - | - |
| 2015/06/09 | 15,12 | - | - | - | - |
| 2015/06/08 | 15,23 | - | - | - | - |
| 2015/06/05 | 15,36 | - | - | - | - |
| 2015/06/04 | 15,48 | - | - | - | - |
| 2015/06/03 | 15,56 | - | - | - | - |
| 2015/06/02 | 15,48 | - | - | - | - |
| 2015/06/01 | 15,47 | - | - | - | - |
| 2015/05/29 | 15,35 | - | - | - | - |
| 2015/05/28 | 15,39 | - | - | - | - |
| 2015/05/27 | 15,45 | - | - | - | - |
| 2015/05/26 | 15,33 | - | - | - | - |
| 2015/05/25 | 15,43 | - | - | - | - |
| 2015/05/22 | 15,43 | - | - | - | - |
| 2015/05/21 | 15,36 | - | - | - | - |
| 2015/05/20 | 15,32 | - | - | - | - |
| 2015/05/19 | 15,31 | - | - | - | - |
| 2015/05/15 | 15,08 | - | - | - | - |
| 2015/05/14 | 14,97 | - | - | - | - |
| 2015/05/13 | 14,89 | - | - | - | - |
| 2015/05/12 | 14,85 | - | - | - | - |
| 2015/05/11 | 14,98 | - | - | - | - |
| 2015/05/08 | 14,99 | - | - | - | - |
| 2015/05/07 | 14,89 | - | - | - | - |
| 2015/05/06 | 14,82 | - | - | - | - |
| 2015/05/05 | 14,96 | - | - | - | - |
| 2015/05/04 | 15,08 | - | - | - | - |
| 2015/05/01 | 15,10 | - | - | - | - |
| 2015/04/30 | 15,00 | - | - | - | - |
| 2015/04/29 | 15,09 | - | - | - | - |
| 2015/04/28 | 15,11 | - | - | - | - |
| 2015/04/27 | 15,15 | - | - | - | - |
| 2015/04/24 | 15,23 | - | - | - | - |
| 2015/04/23 | 15,21 | - | - | - | - |
| 2015/04/22 | 15,24 | - | - | - | - |
| 2015/04/21 | 15,30 | - | - | - | - |
| 2015/04/20 | 15,23 | - | - | - | - |
| 2015/04/17 | 15,22 | - | - | - | - |
| 2015/04/16 | 15,32 | - | - | - | - |
| 2015/04/15 | 15,44 | - | - | - | - |
| 2015/04/14 | 15,57 | - | - | - | - |
| 2015/04/13 | 15,62 | - | - | - | - |
| 2015/04/10 | 15,61 | - | - | - | - |
| 2015/04/09 | 15,58 | - | - | - | - |
| 2015/04/08 | 15,53 | - | - | - | - |
| 2015/04/07 | 15,46 | - | - | - | - |
| 2015/04/06 | 15,44 | - | - | - | - |
| 2015/04/02 | 15,34 | - | - | - | - |
| 2015/04/01 | 15,33 | - | - | - | - |
| 2015/03/31 | 15,33 | - | - | - | - |
| 2015/03/30 | 15,39 | - | - | - | - |
| 2015/03/27 | 15,25 | - | - | - | - |
| 2015/03/26 | 15,10 | - | - | - | - |
| 2015/03/25 | 15,17 | - | - | - | - |
| 2015/03/24 | 15,30 | - | - | - | - |
| 2015/03/23 | 15,28 | - | - | - | - |
| 2015/03/20 | 15,34 | - | - | - | - |
| 2015/03/19 | 15,37 | - | - | - | - |
| 2015/03/18 | 15,26 | - | - | - | - |
| 2015/03/17 | 15,28 | - | - | - | - |
| 2015/03/16 | 15,24 | - | - | - | - |
| 2015/03/13 | 15,16 | - | - | - | - |
| 2015/03/12 | 15,21 | - | - | - | - |
| 2015/03/11 | 15,14 | - | - | - | - |
| 2015/03/10 | 15,03 | - | - | - | - |
| 2015/03/09 | 15,15 | - | - | - | - |
| 2015/03/06 | 15,14 | - | - | - | - |
| 2015/03/05 | 15,14 | - | - | - | - |
| 2015/03/04 | 15,08 | - | - | - | - |
| 2015/03/03 | 15,20 | - | - | - | - |
| 2015/03/02 | 15,27 | - | - | - | - |
| 2015/02/27 | 15,25 | - | - | - | - |
| 2015/02/26 | 15,26 | - | - | - | - |
| 2015/02/25 | 15,25 | - | - | - | - |
| 2015/02/24 | 15,26 | - | - | - | - |
| 2015/02/23 | 15,25 | - | - | - | - |
| 2015/02/20 | 15,25 | - | - | - | - |
| 2015/02/19 | 15,18 | - | - | - | - |
| 2015/02/18 | 15,08 | - | - | - | - |
| 2015/02/17 | 15,01 | - | - | - | - |
| 2015/02/13 | 15,06 | - | - | - | - |
| 2015/02/12 | 14,99 | - | - | - | - |
| 2015/02/11 | 14,92 | - | - | - | - |
| 2015/02/10 | 14,82 | - | - | - | - |
| 2015/02/09 | 14,72 | - | - | - | - |
| 2015/02/06 | 14,80 | - | - | - | - |
| 2015/02/05 | 14,74 | - | - | - | - |
| 2015/02/04 | 14,72 | - | - | - | - |
| 2015/02/03 | 14,67 | - | - | - | - |
| 2015/02/02 | 14,61 | - | - | - | - |
| 2015/01/30 | 14,54 | - | - | - | - |
| 2015/01/29 | 14,48 | - | - | - | - |
| 2015/01/28 | 14,42 | - | - | - | - |
| 2015/01/27 | 14,49 | - | - | - | - |
| 2015/01/26 | 14,56 | - | - | - | - |
| 2015/01/23 | 14,48 | - | - | - | - |
| 2015/01/22 | 14,41 | - | - | - | - |
| 2015/01/21 | 14,31 | - | - | - | - |
| 2015/01/20 | 14,07 | - | - | - | - |
| 2015/01/19 | 14,03 | - | - | - | - |
| 2015/01/16 | 14,04 | - | - | - | - |
| 2015/01/15 | 13,88 | - | - | - | - |
| 2015/01/14 | 13,91 | - | - | - | - |
| 2015/01/13 | 13,95 | - | - | - | - |
| 2015/01/12 | 13,90 | - | - | - | - |
| 2015/01/09 | 13,95 | - | - | - | - |
| 2015/01/08 | 13,95 | - | - | - | - |
| 2015/01/07 | 13,75 | - | - | - | - |
| 2015/01/06 | 13,70 | - | - | - | - |
| 2015/01/05 | 13,84 | - | - | - | - |
| 2015/01/02 | 14,03 | - | - | - | - |
| 2014/12/31 | 13,93 | - | - | - | - |
| 2014/12/30 | 13,94 | - | - | - | - |
| 2014/12/29 | 13,99 | - | - | - | - |
| 2014/12/24 | 13,95 | - | - | - | - |
| 2014/12/23 | 13,89 | - | - | - | - |
| 2014/12/22 | 13,89 | - | - | - | - |
| 2014/12/19 | 13,90 | 0,03 | 0,09 | - | 0,11 |
| 2014/12/18 | 13,94 | - | - | - | - |
| 2014/12/17 | 13,83 | - | - | - | - |
| 2014/12/16 | 13,68 | - | - | - | - |
| 2014/12/15 | 13,63 | - | - | - | - |
| 2014/12/12 | 13,60 | - | - | - | - |
| 2014/12/11 | 13,71 | - | - | - | - |
| 2014/12/10 | 13,63 | - | - | - | - |
| 2014/12/09 | 13,80 | - | - | - | - |
| 2014/12/08 | 13,84 | - | - | - | - |
| 2014/12/05 | 14,03 | - | - | - | - |
| 2014/12/04 | 13,95 | - | - | - | - |
| 2014/12/03 | 14,04 | - | - | - | - |
| 2014/12/02 | 14,00 | - | - | - | - |
| 2014/12/01 | 13,90 | - | - | - | - |
| 2014/11/28 | 14,08 | - | - | - | - |
| 2014/11/27 | 14,04 | - | - | - | - |
| 2014/11/26 | 14,06 | - | - | - | - |
| 2014/11/25 | 14,08 | - | - | - | - |
| 2014/11/24 | 14,14 | - | - | - | - |
| 2014/11/21 | 14,09 | - | - | - | - |
| 2014/11/20 | 14,10 | - | - | - | - |
| 2014/11/19 | 14,04 | - | - | - | - |
| 2014/11/18 | 14,05 | - | - | - | - |
| 2014/11/17 | 13,99 | - | - | - | - |
| 2014/11/14 | 14,01 | - | - | - | - |
| 2014/11/13 | 14,05 | - | - | - | - |
| 2014/11/12 | 14,09 | - | - | - | - |
| 2014/11/11 | 14,09 | - | - | - | - |
| 2014/11/10 | 14,08 | - | - | - | - |
| 2014/11/07 | 14,04 | - | - | - | - |
| 2014/11/06 | 14,04 | - | - | - | - |
| 2014/11/05 | 14,01 | - | - | - | - |
| 2014/11/04 | 13,95 | - | - | - | - |
| 2014/11/03 | 13,98 | - | - | - | - |
| 2014/10/31 | 13,94 | - | - | - | - |
| 2014/10/30 | 13,80 | - | - | - | - |
| 2014/10/29 | 13,76 | - | - | - | - |
| 2014/10/28 | 13,74 | - | - | - | - |
| 2014/10/27 | 13,64 | - | - | - | - |
| 2014/10/24 | 13,72 | - | - | - | - |
| 2014/10/23 | 13,67 | - | - | - | - |
| 2014/10/22 | 13,60 | - | - | - | - |
| 2014/10/21 | 13,68 | - | - | - | - |
| 2014/10/20 | 13,50 | - | - | - | - |
| 2014/10/17 | 13,41 | - | - | - | - |
| 2014/10/16 | 13,27 | - | - | - | - |
| 2014/10/15 | 13,16 | - | - | - | - |
| 2014/10/14 | 13,24 | - | - | - | - |
| 2014/10/10 | 13,24 | - | - | - | - |
| 2014/10/09 | 13,37 | - | - | - | - |
| 2014/10/08 | 13,52 | - | - | - | - |
| 2014/10/07 | 13,52 | - | - | - | - |
| 2014/10/06 | 13,62 | - | - | - | - |
| 2014/10/03 | 13,71 | - | - | - | - |
| 2014/10/02 | 13,56 | - | - | - | - |
| 2014/10/01 | 13,58 | - | - | - | - |
| 2014/09/30 | 13,71 | - | - | - | - |
| 2014/09/29 | 13,73 | - | - | - | - |
| 2014/09/26 | 13,75 | - | - | - | - |
| 2014/09/25 | 13,64 | - | - | - | - |
| 2014/09/24 | 13,77 | - | - | - | - |
| 2014/09/23 | 13,71 | - | - | - | - |
| 2014/09/22 | 13,75 | - | - | - | - |
| 2014/09/19 | 13,84 | - | - | - | - |
| 2014/09/18 | 13,89 | - | - | - | - |
| 2014/09/17 | 13,87 | - | - | - | - |
| 2014/09/16 | 13,90 | - | - | - | - |
| 2014/09/15 | 13,98 | - | - | - | - |
| 2014/09/12 | 14,03 | - | - | - | - |
| 2014/09/11 | 14,02 | - | - | - | - |
| 2014/09/10 | 13,97 | - | - | - | - |
| 2014/09/09 | 14,01 | - | - | - | - |
| 2014/09/08 | 14,08 | - | - | - | - |
| 2014/09/05 | 14,09 | - | - | - | - |
| 2014/09/04 | 14,10 | - | - | - | - |
| 2014/09/03 | 14,21 | - | - | - | - |
| 2014/09/02 | 14,21 | - | - | - | - |
| 2014/08/29 | 14,18 | - | - | - | - |
| 2014/08/28 | 14,15 | - | - | - | - |
| 2014/08/27 | 14,23 | - | - | - | - |
| 2014/08/26 | 14,29 | - | - | - | - |
| 2014/08/25 | 14,28 | - | - | - | - |
| 2014/08/22 | 14,24 | - | - | - | - |
| 2014/08/21 | 14,26 | - | - | - | - |
| 2014/08/20 | 14,19 | - | - | - | - |
| 2014/08/19 | 14,08 | - | - | - | - |
| 2014/08/18 | 13,96 | - | - | - | - |
| 2014/08/15 | 13,88 | - | - | - | - |
| 2014/08/14 | 13,88 | - | - | - | - |
| 2014/08/13 | 13,88 | - | - | - | - |
| 2014/08/12 | 13,85 | - | - | - | - |
| 2014/08/11 | 13,86 | - | - | - | - |
| 2014/08/08 | 13,81 | - | - | - | - |
| 2014/08/07 | 13,71 | - | - | - | - |
| 2014/08/06 | 13,74 | - | - | - | - |
| 2014/08/05 | 13,76 | - | - | - | - |
| 2014/08/01 | 13,79 | - | - | - | - |
| 2014/07/31 | 13,81 | - | - | - | - |
| 2014/07/30 | 13,98 | - | - | - | - |
| 2014/07/29 | 13,96 | - | - | - | - |
| 2014/07/28 | 13,91 | - | - | - | - |
| 2014/07/25 | 13,94 | - | - | - | - |
| 2014/07/24 | 13,96 | - | - | - | - |
| 2014/07/23 | 13,93 | - | - | - | - |
| 2014/07/22 | 13,92 | - | - | - | - |
| 2014/07/21 | 13,84 | - | - | - | - |
| 2014/07/18 | 13,88 | - | - | - | - |
| 2014/07/17 | 13,84 | - | - | - | - |
| 2014/07/16 | 13,92 | - | - | - | - |
| 2014/07/15 | 13,87 | - | - | - | - |
| 2014/07/14 | 13,87 | - | - | - | - |
| 2014/07/11 | 13,84 | - | - | - | - |
| 2014/07/10 | 13,82 | - | - | - | - |
| 2014/07/09 | 13,93 | - | - | - | - |
| 2014/07/08 | 13,91 | - | - | - | - |
| 2014/07/07 | 13,99 | - | - | - | - |
| 2014/07/04 | 14,11 | - | - | - | - |
| 2014/07/03 | 14,09 | - | - | - | - |
| 2014/07/02 | 14,08 | - | - | - | - |
| 2014/06/30 | 13,97 | - | - | - | - |
| 2014/06/27 | 13,90 | - | - | - | - |
| 2014/06/26 | 13,89 | - | - | - | - |
| 2014/06/25 | 13,91 | - | - | - | - |
| 2014/06/24 | 13,94 | - | - | - | - |
| 2014/06/23 | 13,99 | - | - | - | - |
| 2014/06/20 | 14,02 | - | - | - | - |
| 2014/06/19 | 14,10 | - | - | - | - |
| 2014/06/18 | 14,14 | - | - | - | - |
| 2014/06/17 | 14,11 | - | - | - | - |
| 2014/06/16 | 14,05 | - | - | - | - |
| 2014/06/13 | 14,04 | - | - | - | - |
| 2014/06/12 | 14,00 | - | - | - | - |
| 2014/06/11 | 14,04 | - | - | - | - |
| 2014/06/10 | 14,09 | - | - | - | - |
| 2014/06/09 | 14,13 | - | - | - | - |
| 2014/06/06 | 14,13 | - | - | - | - |
| 2014/06/05 | 14,07 | - | - | - | - |
| 2014/06/04 | 14,04 | - | - | - | - |
| 2014/06/03 | 13,98 | - | - | - | - |
| 2014/06/02 | 13,93 | - | - | - | - |
| 2014/05/30 | 13,84 | - | - | - | - |
| 2014/05/29 | 13,83 | - | - | - | - |
| 2014/05/28 | 13,84 | - | - | - | - |
| 2014/05/27 | 13,85 | - | - | - | - |
| 2014/05/26 | 13,80 | - | - | - | - |
| 2014/05/23 | 13,76 | - | - | - | - |
| 2014/05/22 | 13,71 | - | - | - | - |
| 2014/05/21 | 13,66 | - | - | - | - |
| 2014/05/20 | 13,55 | - | - | - | - |
| 2014/05/16 | 13,59 | - | - | - | - |
| 2014/05/15 | 13,64 | - | - | - | - |
| 2014/05/14 | 13,76 | - | - | - | - |
| 2014/05/13 | 13,82 | - | - | - | - |
| 2014/05/12 | 13,82 | - | - | - | - |
| 2014/05/09 | 13,69 | - | - | - | - |
| 2014/05/08 | 13,69 | - | - | - | - |
| 2014/05/07 | 13,77 | - | - | - | - |
| 2014/05/06 | 13,79 | - | - | - | - |
| 2014/05/05 | 13,88 | - | - | - | - |
| 2014/05/02 | 13,92 | - | - | - | - |
| 2014/05/01 | 13,79 | - | - | - | - |
| 2014/04/30 | 13,75 | - | - | - | - |
| 2014/04/29 | 13,71 | - | - | - | - |
| 2014/04/28 | 13,73 | - | - | - | - |
| 2014/04/25 | 13,83 | - | - | - | - |
| 2014/04/24 | 13,92 | - | - | - | - |
| 2014/04/23 | 13,91 | - | - | - | - |
| 2014/04/22 | 13,91 | - | - | - | - |
| 2014/04/21 | 13,83 | - | - | - | - |
| 2014/04/17 | 13,80 | - | - | - | - |
| 2014/04/16 | 13,74 | - | - | - | - |
| 2014/04/15 | 13,58 | - | - | - | - |
| 2014/04/14 | 13,53 | - | - | - | - |
| 2014/04/11 | 13,57 | - | - | - | - |
| 2014/04/10 | 13,66 | - | - | - | - |
| 2014/04/09 | 13,79 | - | - | - | - |
| 2014/04/08 | 13,67 | - | - | - | - |
| 2014/04/07 | 13,65 | - | - | - | - |
| 2014/04/04 | 13,83 | - | - | - | - |
| 2014/04/03 | 13,97 | - | - | - | - |
| 2014/04/02 | 13,99 | - | - | - | - |
| 2014/04/01 | 13,93 | - | - | - | - |
| 2014/03/31 | 13,84 | - | - | - | - |
| 2014/03/28 | 13,73 | - | - | - | - |
| 2014/03/27 | 13,65 | - | - | - | - |
| 2014/03/26 | 13,73 | - | - | - | - |
| 2014/03/25 | 13,86 | - | - | - | - |
| 2014/03/24 | 13,87 | - | - | - | - |
| 2014/03/21 | 13,94 | - | - | - | - |
| 2014/03/20 | 14,01 | - | - | - | - |
| 2014/03/19 | 14,00 | - | - | - | - |
| 2014/03/18 | 14,00 | - | - | - | - |
| 2014/03/17 | 13,79 | - | - | - | - |
| 2014/03/14 | 13,78 | - | - | - | - |
| 2014/03/13 | 13,75 | - | - | - | - |
| 2014/03/12 | 13,91 | - | - | - | - |
| 2014/03/11 | 13,94 | - | - | - | - |
| 2014/03/10 | 13,96 | - | - | - | - |
| 2014/03/07 | 14,01 | - | - | - | - |
| 2014/03/06 | 13,92 | - | - | - | - |
| 2014/03/05 | 13,91 | - | - | - | - |
| 2014/03/04 | 13,93 | - | - | - | - |
| 2014/03/03 | 13,73 | - | - | - | - |
| 2014/02/28 | 13,87 | - | - | - | - |
| 2014/02/27 | 13,82 | - | - | - | - |
| 2014/02/26 | 13,74 | - | - | - | - |
| 2014/02/25 | 13,70 | - | - | - | - |
| 2014/02/24 | 13,70 | - | - | - | - |
| 2014/02/21 | 13,69 | - | - | - | - |
| 2014/02/20 | 13,62 | - | - | - | - |
| 2014/02/19 | 13,57 | - | - | - | - |
| 2014/02/18 | 13,47 | - | - | - | - |
| 2014/02/14 | 13,45 | - | - | - | - |
| 2014/02/13 | 13,42 | - | - | - | - |
| 2014/02/12 | 13,31 | - | - | - | - |
| 2014/02/11 | 13,29 | - | - | - | - |
| 2014/02/10 | 13,23 | - | - | - | - |
| 2014/02/07 | 13,20 | - | - | - | - |
| 2014/02/06 | 13,13 | - | - | - | - |
| 2014/02/05 | 12,95 | - | - | - | - |
| 2014/02/04 | 12,93 | - | - | - | - |
| 2014/02/03 | 12,91 | - | - | - | - |
| 2014/01/31 | 13,19 | - | - | - | - |
| 2014/01/30 | 13,26 | - | - | - | - |
| 2014/01/29 | 13,24 | - | - | - | - |
| 2014/01/28 | 13,27 | - | - | - | - |
| 2014/01/27 | 13,14 | - | - | - | - |
| 2014/01/24 | 13,25 | - | - | - | - |
| 2014/01/23 | 13,51 | - | - | - | - |
| 2014/01/22 | 13,57 | - | - | - | - |
| 2014/01/21 | 13,47 | - | - | - | - |
| 2014/01/20 | 13,45 | - | - | - | - |
| 2014/01/17 | 13,47 | - | - | - | - |
| 2014/01/16 | 13,45 | - | - | - | - |
| 2014/01/15 | 13,46 | - | - | - | - |
| 2014/01/14 | 13,40 | - | - | - | - |
| 2014/01/13 | 13,26 | - | - | - | - |
| 2014/01/10 | 13,38 | - | - | - | - |
| 2014/01/09 | 13,27 | - | - | - | - |
| 2014/01/08 | 13,25 | - | - | - | - |
| 2014/01/07 | 13,20 | - | - | - | - |
| 2014/01/06 | 13,05 | - | - | - | - |
| 2014/01/03 | 13,08 | - | - | - | - |
| 2014/01/02 | 13,09 | - | - | - | - |
| 2013/12/31 | 13,12 | - | - | - | - |
| 2013/12/30 | 13,08 | - | - | - | - |
| 2013/12/27 | 13,07 | - | - | - | - |
| 2013/12/24 | 12,92 | - | - | - | - |
| 2013/12/23 | 12,88 | - | - | - | - |
| 2013/12/20 | 12,85 | 0,01 | 1,84 | - | 1,85 |
| 2013/12/19 | 14,64 | - | - | - | - |
| 2013/12/18 | 14,67 | - | - | - | - |
| 2013/12/17 | 14,53 | - | - | - | - |
| 2013/12/16 | 14,49 | - | - | - | - |
| 2013/12/13 | 14,44 | - | - | - | - |
| 2013/12/12 | 14,44 | - | - | - | - |
| 2013/12/11 | 14,46 | - | - | - | - |
| 2013/12/10 | 14,57 | - | - | - | - |
| 2013/12/09 | 14,58 | - | - | - | - |
| 2013/12/06 | 14,60 | - | - | - | - |
| 2013/12/05 | 14,60 | - | - | - | - |
| 2013/12/04 | 14,60 | - | - | - | - |
| 2013/12/03 | 14,62 | - | - | - | - |
| 2013/12/02 | 14,63 | - | - | - | - |
| 2013/11/29 | 14,60 | - | - | - | - |
| 2013/11/28 | 14,56 | - | - | - | - |
| 2013/11/27 | 14,53 | - | - | - | - |
| 2013/11/26 | 14,48 | - | - | - | - |
| 2013/11/25 | 14,49 | - | - | - | - |
| 2013/11/22 | 14,43 | - | - | - | - |
| 2013/11/21 | 14,41 | - | - | - | - |
| 2013/11/20 | 14,28 | - | - | - | - |
| 2013/11/19 | 14,34 | - | - | - | - |
| 2013/11/18 | 14,32 | - | - | - | - |
| 2013/11/15 | 14,33 | - | - | - | - |
| 2013/11/14 | 14,29 | - | - | - | - |
| 2013/11/13 | 14,25 | - | - | - | - |
| 2013/11/12 | 14,25 | - | - | - | - |
| 2013/11/11 | 14,20 | - | - | - | - |
| 2013/11/08 | 14,21 | - | - | - | - |
| 2013/11/07 | 14,19 | - | - | - | - |
| 2013/11/06 | 14,28 | - | - | - | - |
| 2013/11/05 | 14,28 | - | - | - | - |
| 2013/11/04 | 14,24 | - | - | - | - |
| 2013/11/01 | 14,24 | - | - | - | - |
| 2013/10/31 | 14,29 | - | - | - | - |
| 2013/10/30 | 14,36 | - | - | - | - |
| 2013/10/29 | 14,37 | - | - | - | - |
| 2013/10/28 | 14,30 | - | - | - | - |
| 2013/10/25 | 14,33 | - | - | - | - |
| 2013/10/24 | 14,34 | - | - | - | - |
| 2013/10/23 | 14,23 | - | - | - | - |
| 2013/10/22 | 14,20 | - | - | - | - |
| 2013/10/21 | 14,19 | - | - | - | - |
| 2013/10/18 | 14,14 | - | - | - | - |
| 2013/10/17 | 14,03 | - | - | - | - |
| 2013/10/16 | 13,95 | - | - | - | - |
| 2013/10/15 | 13,94 | - | - | - | - |
| 2013/10/11 | 13,92 | - | - | - | - |
| 2013/10/10 | 13,88 | - | - | - | - |
| 2013/10/09 | 13,67 | - | - | - | - |
| 2013/10/08 | 13,63 | - | - | - | - |
| 2013/10/07 | 13,68 | - | - | - | - |
| 2013/10/04 | 13,77 | - | - | - | - |
| 2013/10/03 | 13,74 | - | - | - | - |
| 2013/10/02 | 13,80 | - | - | - | - |
| 2013/10/01 | 13,80 | - | - | - | - |
| 2013/09/30 | 13,68 | - | - | - | - |
| 2013/09/27 | 13,72 | - | - | - | - |
| 2013/09/26 | 13,76 | - | - | - | - |
| 2013/09/25 | 13,75 | - | - | - | - |
| 2013/09/24 | 13,72 | - | - | - | - |
| 2013/09/23 | 13,68 | - | - | - | - |
| 2013/09/20 | 13,71 | - | - | - | - |
| 2013/09/19 | 13,74 | - | - | - | - |
| 2013/09/18 | 13,72 | - | - | - | - |
| 2013/09/17 | 13,64 | - | - | - | - |
| 2013/09/16 | 13,67 | - | - | - | - |
| 2013/09/13 | 13,61 | - | - | - | - |
| 2013/09/12 | 13,54 | - | - | - | - |
| 2013/09/11 | 13,59 | - | - | - | - |
| 2013/09/10 | 13,60 | - | - | - | - |
| 2013/09/09 | 13,55 | - | - | - | - |
| 2013/09/06 | 13,43 | - | - | - | - |
| 2013/09/05 | 13,47 | - | - | - | - |
| 2013/09/04 | 13,45 | - | - | - | - |
| 2013/09/03 | 13,42 | - | - | - | - |
| 2013/08/30 | 13,30 | - | - | - | - |
| 2013/08/29 | 13,37 | - | - | - | - |
| 2013/08/28 | 13,25 | - | - | - | - |
| 2013/08/27 | 13,24 | - | - | - | - |
| 2013/08/26 | 13,49 | - | - | - | - |
| 2013/08/23 | 13,50 | - | - | - | - |
| 2013/08/22 | 13,46 | - | - | - | - |
| 2013/08/21 | 13,33 | - | - | - | - |
| 2013/08/20 | 13,35 | - | - | - | - |
| 2013/08/19 | 13,32 | - | - | - | - |
| 2013/08/16 | 13,40 | - | - | - | - |
| 2013/08/15 | 13,30 | - | - | - | - |
| 2013/08/14 | 13,47 | - | - | - | - |
| 2013/08/13 | 13,46 | - | - | - | - |
| 2013/08/12 | 13,39 | - | - | - | - |
| 2013/08/09 | 13,41 | - | - | - | - |
| 2013/08/08 | 13,46 | - | - | - | - |
| 2013/08/07 | 13,50 | - | - | - | - |
| 2013/08/06 | 13,52 | - | - | - | - |
| 2013/08/02 | 13,54 | - | - | - | - |
| 2013/08/01 | 13,42 | - | - | - | - |
| 2013/07/31 | 13,24 | - | - | - | - |
| 2013/07/30 | 13,21 | - | - | - | - |
| 2013/07/29 | 13,09 | - | - | - | - |
| 2013/07/26 | 13,15 | - | - | - | - |
| 2013/07/25 | 13,19 | - | - | - | - |
| 2013/07/24 | 13,20 | - | - | - | - |
| 2013/07/23 | 13,21 | - | - | - | - |
| 2013/07/22 | 13,27 | - | - | - | - |
| 2013/07/19 | 13,30 | - | - | - | - |
| 2013/07/18 | 13,28 | - | - | - | - |
| 2013/07/17 | 13,22 | - | - | - | - |
| 2013/07/16 | 13,15 | - | - | - | - |
| 2013/07/15 | 13,20 | - | - | - | - |
| 2013/07/12 | 13,15 | - | - | - | - |
| 2013/07/11 | 13,12 | - | - | - | - |
| 2013/07/10 | 13,03 | - | - | - | - |
| 2013/07/09 | 12,99 | - | - | - | - |
| 2013/07/08 | 12,96 | - | - | - | - |
| 2013/07/05 | 12,93 | - | - | - | - |
| 2013/07/04 | 12,89 | - | - | - | - |
| 2013/07/03 | 12,82 | - | - | - | - |
| 2013/07/02 | 12,81 | - | - | - | - |
| 2013/06/28 | 12,68 | - | - | - | - |
| 2013/06/27 | 12,60 | - | - | - | - |
| 2013/06/26 | 12,47 | - | - | - | - |
| 2013/06/25 | 12,42 | - | - | - | - |
| 2013/06/24 | 12,29 | - | - | - | - |
| 2013/06/21 | 12,45 | - | - | - | - |
| 2013/06/20 | 12,42 | - | - | - | - |
| 2013/06/19 | 12,58 | - | - | - | - |
| 2013/06/18 | 12,65 | - | - | - | - |
| 2013/06/17 | 12,56 | - | - | - | - |
| 2013/06/14 | 12,44 | - | - | - | - |
| 2013/06/13 | 12,51 | - | - | - | - |
| 2013/06/12 | 12,45 | - | - | - | - |
| 2013/06/11 | 12,56 | - | - | - | - |
| 2013/06/10 | 12,65 | - | - | - | - |
| 2013/06/07 | 12,59 | - | - | - | - |
| 2013/06/06 | 12,58 | - | - | - | - |
| 2013/06/05 | 12,61 | - | - | - | - |
| 2013/06/04 | 12,78 | - | - | - | - |
| 2013/06/03 | 12,72 | - | - | - | - |
| 2013/05/31 | 12,76 | - | - | - | - |
| 2013/05/30 | 12,80 | - | - | - | - |
| 2013/05/29 | 12,83 | - | - | - | - |
| 2013/05/28 | 12,92 | - | - | - | - |
| 2013/05/27 | 12,78 | - | - | - | - |
| 2013/05/24 | 12,79 | - | - | - | - |
| 2013/05/23 | 12,78 | - | - | - | - |
| 2013/05/22 | 12,93 | - | - | - | - |
| 2013/05/21 | 12,94 | - | - | - | - |
| 2013/05/17 | 12,87 | - | - | - | - |
| 2013/05/16 | 12,69 | - | - | - | - |
| 2013/05/15 | 12,64 | - | - | - | - |
| 2013/05/14 | 12,62 | - | - | - | - |
| 2013/05/13 | 12,49 | - | - | - | - |
| 2013/05/10 | 12,50 | - | - | - | - |
| 2013/05/09 | 12,41 | - | - | - | - |
| 2013/05/08 | 12,41 | - | - | - | - |
| 2013/05/07 | 12,29 | - | - | - | - |
| 2013/05/06 | 12,31 | - | - | - | - |
| 2013/05/03 | 12,32 | - | - | - | - |
| 2013/05/02 | 12,22 | - | - | - | - |
| 2013/05/01 | 12,16 | - | - | - | - |
| 2013/04/30 | 12,26 | - | - | - | - |
| 2013/04/29 | 12,21 | - | - | - | - |
| 2013/04/26 | 12,21 | - | - | - | - |
| 2013/04/25 | 12,22 | - | - | - | - |
| 2013/04/24 | 12,14 | - | - | - | - |
| 2013/04/23 | 12,08 | - | - | - | - |
| 2013/04/22 | 11,95 | - | - | - | - |
| 2013/04/19 | 11,91 | - | - | - | - |
| 2013/04/18 | 11,85 | - | - | - | - |
| 2013/04/17 | 11,86 | - | - | - | - |
| 2013/04/16 | 12,02 | - | - | - | - |
| 2013/04/15 | 11,92 | - | - | - | - |
| 2013/04/12 | 12,13 | - | - | - | - |
| 2013/04/11 | 12,15 | - | - | - | - |
| 2013/04/10 | 12,13 | - | - | - | - |
| 2013/04/09 | 11,96 | - | - | - | - |
| 2013/04/08 | 11,94 | - | - | - | - |
| 2013/04/05 | 11,87 | - | - | - | - |
| 2013/04/04 | 11,85 | - | - | - | - |
| 2013/04/03 | 11,88 | - | - | - | - |
| 2013/04/02 | 12,00 | - | - | - | - |
| 2013/04/01 | 12,04 | - | - | - | - |
| 2013/03/28 | 12,13 | - | - | - | - |
| 2013/03/27 | 12,09 | - | - | - | - |
| 2013/03/26 | 12,08 | - | - | - | - |
| 2013/03/25 | 12,08 | - | - | - | - |
| 2013/03/22 | 12,13 | - | - | - | - |
| 2013/03/21 | 12,13 | - | - | - | - |
| 2013/03/20 | 12,16 | - | - | - | - |
| 2013/03/19 | 12,11 | - | - | - | - |
| 2013/03/18 | 12,09 | - | - | - | - |
| 2013/03/15 | 12,15 | - | - | - | - |
| 2013/03/14 | 12,12 | - | - | - | - |
| 2013/03/13 | 12,05 | - | - | - | - |
| 2013/03/12 | 12,06 | - | - | - | - |
| 2013/03/11 | 12,06 | - | - | - | - |
| 2013/03/08 | 12,06 | - | - | - | - |
| 2013/03/07 | 12,02 | - | - | - | - |
| 2013/03/06 | 11,96 | - | - | - | - |
| 2013/03/05 | 11,91 | - | - | - | - |
| 2013/03/04 | 11,82 | - | - | - | - |
| 2013/03/01 | 11,83 | - | - | - | - |
| 2013/02/28 | 11,87 | - | - | - | - |
| 2013/02/27 | 11,79 | - | - | - | - |
| 2013/02/26 | 11,70 | - | - | - | - |
| 2013/02/25 | 11,73 | - | - | - | - |
| 2013/02/22 | 11,80 | - | - | - | - |
| 2013/02/21 | 11,72 | - | - | - | - |
| 2013/02/20 | 11,83 | - | - | - | - |
| 2013/02/19 | 11,88 | - | - | - | - |
| 2013/02/15 | 11,77 | - | - | - | - |
| 2013/02/14 | 11,76 | - | - | - | - |
| 2013/02/13 | 11,77 | - | - | - | - |
| 2013/02/12 | 11,76 | - | - | - | - |
| 2013/02/11 | 11,70 | - | - | - | - |
| 2013/02/08 | 11,77 | - | - | - | - |
| 2013/02/07 | 11,69 | - | - | - | - |
| 2013/02/06 | 11,64 | - | - | - | - |
| 2013/02/05 | 11,58 | - | - | - | - |
| 2013/02/04 | 11,56 | - | - | - | - |
| 2013/02/01 | 11,65 | - | - | - | - |
| 2013/01/31 | 11,57 | - | - | - | - |
| 2013/01/30 | 11,56 | - | - | - | - |
| 2013/01/29 | 11,57 | - | - | - | - |
| 2013/01/28 | 11,58 | - | - | - | - |
| 2013/01/25 | 11,61 | - | - | - | - |
| 2013/01/24 | 11,53 | - | - | - | - |
| 2013/01/23 | 11,48 | - | - | - | - |
| 2013/01/22 | 11,48 | - | - | - | - |
| 2013/01/21 | 11,48 | - | - | - | - |
| 2013/01/18 | 11,47 | - | - | - | - |
| 2013/01/17 | 11,41 | - | - | - | - |
| 2013/01/16 | 11,36 | - | - | - | - |
| 2013/01/15 | 11,36 | - | - | - | - |
| 2013/01/14 | 11,34 | - | - | - | - |
| 2013/01/11 | 11,34 | - | - | - | - |
| 2013/01/10 | 11,34 | - | - | - | - |
| 2013/01/09 | 11,30 | - | - | - | - |
| 2013/01/08 | 11,24 | - | - | - | - |
| 2013/01/07 | 11,23 | - | - | - | - |
| 2013/01/04 | 11,24 | - | - | - | - |
| 2013/01/03 | 11,15 | - | - | - | - |
| 2013/01/02 | 11,21 | - | - | - | - |
| 2012/12/31 | 11,05 | - | - | - | - |
| 2012/12/28 | 10,93 | - | - | - | - |
| 2012/12/27 | 10,94 | - | - | - | - |
| 2012/12/24 | 10,92 | - | - | - | - |
| 2012/12/21 | 10,95 | 0,06 | - | - | 0,06 |
| 2012/12/20 | 11,05 | - | - | - | - |
| 2012/12/19 | 11,03 | - | - | - | - |
| 2012/12/18 | 10,97 | - | - | - | - |
| 2012/12/17 | 10,86 | - | - | - | - |
| 2012/12/14 | 10,86 | - | - | - | - |
| 2012/12/13 | 10,82 | - | - | - | - |
| 2012/12/12 | 10,88 | - | - | - | - |
| 2012/12/11 | 10,85 | - | - | - | - |
| 2012/12/10 | 10,80 | - | - | - | - |
| 2012/12/07 | 10,77 | - | - | - | - |
| 2012/12/06 | 10,76 | - | - | - | - |
| 2012/12/05 | 10,73 | - | - | - | - |
| 2012/12/04 | 10,74 | - | - | - | - |
| 2012/12/03 | 10,75 | - | - | - | - |
| 2012/11/30 | 10,73 | - | - | - | - |
| 2012/11/29 | 10,74 | - | - | - | - |
| 2012/11/28 | 10,65 | - | - | - | - |
| 2012/11/27 | 10,65 | - | - | - | - |
| 2012/11/26 | 10,65 | - | - | - | - |
| 2012/11/23 | 10,66 | - | - | - | - |
| 2012/11/22 | 10,59 | - | - | - | - |
| 2012/11/21 | 10,53 | - | - | - | - |
| 2012/11/20 | 10,51 | - | - | - | - |
| 2012/11/19 | 10,53 | - | - | - | - |
| 2012/11/16 | 10,40 | - | - | - | - |
| 2012/11/15 | 10,38 | - | - | - | - |
| 2012/11/14 | 10,47 | - | - | - | - |
| 2012/11/13 | 10,57 | - | - | - | - |
| 2012/11/12 | 10,62 | - | - | - | - |
| 2012/11/09 | 10,67 | - | - | - | - |
| 2012/11/08 | 10,70 | - | - | - | - |
| 2012/11/07 | 10,77 | - | - | - | - |
| 2012/11/06 | 10,90 | - | - | - | - |
| 2012/11/05 | 10,85 | - | - | - | - |
| 2012/11/02 | 10,81 | - | - | - | - |
| 2012/11/01 | 10,90 | - | - | - | - |
| 2012/10/31 | 10,78 | - | - | - | - |
| 2012/10/30 | 10,78 | - | - | - | - |
| 2012/10/29 | 10,78 | - | - | - | - |
| 2012/10/26 | 10,77 | - | - | - | - |
| 2012/10/25 | 10,73 | - | - | - | - |
| 2012/10/24 | 10,68 | - | - | - | - |
| 2012/10/23 | 10,69 | - | - | - | - |
| 2012/10/22 | 10,80 | - | - | - | - |
| 2012/10/19 | 10,79 | - | - | - | - |
| 2012/10/18 | 10,89 | - | - | - | - |
| 2012/10/17 | 10,85 | - | - | - | - |
| 2012/10/16 | 10,84 | - | - | - | - |
| 2012/10/15 | 10,69 | - | - | - | - |
| 2012/10/12 | 10,66 | - | - | - | - |
| 2012/10/11 | 10,69 | - | - | - | - |
| 2012/10/10 | 10,65 | - | - | - | - |
| 2012/10/09 | 10,70 | - | - | - | - |
| 2012/10/05 | 10,84 | - | - | - | - |
| 2012/10/04 | 10,84 | - | - | - | - |
| 2012/10/03 | 10,78 | - | - | - | - |
| 2012/10/02 | 10,77 | - | - | - | - |
| 2012/10/01 | 10,76 | - | - | - | - |
| 2012/09/28 | 10,73 | - | - | - | - |
| 2012/09/27 | 10,75 | - | - | - | - |
| 2012/09/26 | 10,67 | - | - | - | - |
| 2012/09/25 | 10,70 | - | - | - | - |
| 2012/09/24 | 10,79 | - | - | - | - |
| 2012/09/21 | 10,85 | - | - | - | - |
| 2012/09/20 | 10,80 | - | - | - | - |
| 2012/09/19 | 10,81 | - | - | - | - |
| 2012/09/18 | 10,80 | - | - | - | - |
| 2012/09/17 | 10,87 | - | - | - | - |
| 2012/09/14 | 10,88 | - | - | - | - |
| 2012/09/13 | 10,75 | - | - | - | - |
| 2012/09/12 | 10,69 | - | - | - | - |
| 2012/09/11 | 10,61 | - | - | - | - |
| 2012/09/10 | 10,58 | - | - | - | - |
| 2012/09/07 | 10,63 | - | - | - | - |
| 2012/09/06 | 10,54 | - | - | - | - |
| 2012/09/05 | 10,42 | - | - | - | - |
| 2012/09/04 | 10,38 | - | - | - | - |
| 2012/08/31 | 10,38 | - | - | - | - |
| 2012/08/30 | 10,32 | - | - | - | - |
| 2012/08/29 | 10,40 | - | - | - | - |
| 2012/08/28 | 10,40 | - | - | - | - |
| 2012/08/27 | 10,42 | - | - | - | - |
| 2012/08/24 | 10,44 | - | - | - | - |
| 2012/08/23 | 10,44 | - | - | - | - |
| 2012/08/22 | 10,49 | - | - | - | - |
| 2012/08/21 | 10,51 | - | - | - | - |
| 2012/08/20 | 10,41 | - | - | - | - |
| 2012/08/17 | 10,44 | - | - | - | - |
| 2012/08/16 | 10,40 | - | - | - | - |
| 2012/08/15 | 10,32 | - | - | - | - |
| 2012/08/14 | 10,31 | - | - | - | - |
| 2012/08/13 | 10,29 | - | - | - | - |
| 2012/08/10 | 10,32 | - | - | - | - |
| 2012/08/09 | 10,29 | - | - | - | - |
| 2012/08/08 | 10,28 | - | - | - | - |
| 2012/08/07 | 10,26 | - | - | - | - |
| 2012/08/03 | 10,14 | - | - | - | - |
| 2012/08/02 | 10,01 | - | - | - | - |
| 2012/08/01 | 10,06 | - | - | - | - |
| 2012/07/31 | 10,13 | - | - | - | - |
| 2012/07/30 | 10,17 | - | - | - | - |
| 2012/07/27 | 10,19 | - | - | - | - |
| 2012/07/26 | 10,07 | - | - | - | - |
| 2012/07/25 | 9,96 | - | - | - | - |
| 2012/07/24 | 9,94 | - | - | - | - |
| 2012/07/23 | 10,01 | - | - | - | - |
| 2012/07/20 | 10,15 | - | - | - | - |
| 2012/07/19 | 10,22 | - | - | - | - |
| 2012/07/18 | 10,17 | - | - | - | - |
| 2012/07/17 | 10,11 | - | - | - | - |
| 2012/07/16 | 10,12 | - | - | - | - |
| 2012/07/13 | 10,13 | - | - | - | - |
| 2012/07/12 | 10,04 | - | - | - | - |
| 2012/07/11 | 10,11 | - | - | - | - |
| 2012/07/10 | 10,12 | - | - | - | - |
| 2012/07/09 | 10,16 | - | - | - | - |
| 2012/07/06 | 10,22 | - | - | - | - |
| 2012/07/05 | 10,31 | - | - | - | - |
| 2012/07/04 | 10,37 | - | - | - | - |
| 2012/07/03 | 10,37 | - | - | - | - |
| 2012/06/29 | 10,15 | - | - | - | - |
| 2012/06/28 | 9,93 | - | - | - | - |
| 2012/06/27 | 9,91 | - | - | - | - |
| 2012/06/26 | 9,80 | - | - | - | - |
| 2012/06/25 | 9,84 | - | - | - | - |
| 2012/06/22 | 9,98 | - | - | - | - |
| 2012/06/21 | 10,01 | - | - | - | - |
| 2012/06/20 | 10,18 | - | - | - | - |
| 2012/06/19 | 10,11 | - | - | - | - |
| 2012/06/18 | 10,00 | - | - | - | - |
| 2012/06/15 | 9,96 | - | - | - | - |
| 2012/06/14 | 9,88 | - | - | - | - |
| 2012/06/13 | 9,91 | - | - | - | - |
| 2012/06/12 | 9,98 | - | - | - | - |
| 2012/06/11 | 9,92 | - | - | - | - |
| 2012/06/08 | 10,02 | - | - | - | - |
| 2012/06/07 | 10,06 | - | - | - | - |
| 2012/06/06 | 10,08 | - | - | - | - |
| 2012/06/05 | 9,91 | - | - | - | - |
| 2012/06/04 | 9,76 | - | - | - | - |
| 2012/06/01 | 9,80 | - | - | - | - |
| 2012/05/31 | 10,00 | - | - | - | - |
| 2012/05/30 | 9,99 | - | - | - | - |
| 2012/05/29 | 10,12 | - | - | - | - |
| 2012/05/28 | 10,03 | - | - | - | - |
| 2012/05/25 | 10,03 | - | - | - | - |
| 2012/05/24 | 10,01 | - | - | - | - |
| 2012/05/23 | 10,01 | - | - | - | - |
| 2012/05/22 | 10,04 | - | - | - | - |
| 2012/05/18 | 9,85 | - | - | - | - |
| 2012/05/17 | 9,93 | - | - | - | - |
| 2012/05/16 | 10,00 | - | - | - | - |
| 2012/05/15 | 10,03 | - | - | - | - |
| 2012/05/14 | 10,17 | - | - | - | - |
| 2012/05/11 | 10,37 | - | - | - | - |
| 2012/05/10 | 10,41 | - | - | - | - |
| 2012/05/09 | 10,34 | - | - | - | - |
| 2012/05/08 | 10,42 | - | - | - | - |
| 2012/05/07 | 10,48 | - | - | - | - |
| 2012/05/04 | 10,52 | - | - | - | - |
| 2012/05/03 | 10,72 | - | - | - | - |
| 2012/05/02 | 10,82 | - | - | - | - |
| 2012/05/01 | 10,84 | - | - | - | - |
| 2012/04/30 | 10,82 | - | - | - | - |
| 2012/04/27 | 10,83 | - | - | - | - |
| 2012/04/26 | 10,82 | - | - | - | - |
| 2012/04/25 | 10,73 | - | - | - | - |
| 2012/04/24 | 10,63 | - | - | - | - |
| 2012/04/23 | 10,63 | - | - | - | - |
| 2012/04/20 | 10,82 | - | - | - | - |
| 2012/04/19 | 10,79 | - | - | - | - |
| 2012/04/18 | 10,78 | - | - | - | - |
| 2012/04/17 | 10,83 | - | - | - | - |
| 2012/04/16 | 10,77 | - | - | - | - |
| 2012/04/13 | 10,79 | - | - | - | - |
| 2012/04/12 | 10,89 | - | - | - | - |
| 2012/04/11 | 10,74 | - | - | - | - |
| 2012/04/10 | 10,63 | - | - | - | - |
| 2012/04/09 | 10,83 | - | - | - | - |
| 2012/04/05 | 10,89 | - | - | - | - |
| 2012/04/04 | 10,94 | - | - | - | - |
| 2012/04/03 | 11,12 | - | - | - | - |
| 2012/04/02 | 11,20 | - | - | - | - |
| 2012/03/30 | 11,17 | - | - | - | - |
| 2012/03/29 | 11,08 | - | - | - | - |
| 2012/03/28 | 11,17 | - | - | - | - |
| 2012/03/27 | 11,24 | - | - | - | - |
| 2012/03/26 | 11,25 | - | - | - | - |
| 2012/03/23 | 11,13 | - | - | - | - |
| 2012/03/22 | 11,08 | - | - | - | - |
| 2012/03/21 | 11,14 | - | - | - | - |
| 2012/03/20 | 11,17 | - | - | - | - |
| 2012/03/19 | 11,25 | - | - | - | - |
| 2012/03/16 | 11,25 | - | - | - | - |
| 2012/03/15 | 11,23 | - | - | - | - |
| 2012/03/14 | 11,18 | - | - | - | - |
| 2012/03/13 | 11,28 | - | - | - | - |
| 2012/03/12 | 11,18 | - | - | - | - |
| 2012/03/09 | 11,19 | - | - | - | - |
| 2012/03/08 | 11,19 | - | - | - | - |
| 2012/03/07 | 11,05 | - | - | - | - |
| 2012/03/06 | 10,98 | - | - | - | - |
| 2012/03/05 | 11,22 | - | - | - | - |
| 2012/03/02 | 11,28 | - | - | - | - |
| 2012/03/01 | 11,33 | - | - | - | - |
| 2012/02/29 | 11,30 | - | - | - | - |
| 2012/02/28 | 11,38 | - | - | - | - |
| 2012/02/27 | 11,32 | - | - | - | - |
| 2012/02/24 | 11,36 | - | - | - | - |
| 2012/02/23 | 11,32 | - | - | - | - |
| 2012/02/22 | 11,24 | - | - | - | - |
| 2012/02/21 | 11,26 | - | - | - | - |
| 2012/02/17 | 11,13 | - | - | - | - |
| 2012/02/16 | 11,09 | - | - | - | - |
| 2012/02/15 | 10,99 | - | - | - | - |
| 2012/02/14 | 10,97 | - | - | - | - |
| 2012/02/13 | 11,04 | - | - | - | - |
| 2012/02/10 | 10,99 | - | - | - | - |
| 2012/02/09 | 11,04 | - | - | - | - |
| 2012/02/08 | 11,03 | - | - | - | - |
| 2012/02/07 | 10,98 | - | - | - | - |
| 2012/02/06 | 11,02 | - | - | - | - |
| 2012/02/03 | 11,00 | - | - | - | - |
| 2012/02/02 | 10,94 | - | - | - | - |
| 2012/02/01 | 10,94 | - | - | - | - |
| 2012/01/31 | 10,78 | - | - | - | - |
| 2012/01/30 | 10,76 | - | - | - | - |
| 2012/01/27 | 10,83 | - | - | - | - |
| 2012/01/26 | 10,68 | - | - | - | - |
| 2012/01/25 | 10,68 | - | - | - | - |
| 2012/01/24 | 10,61 | - | - | - | - |
| 2012/01/23 | 10,60 | - | - | - | - |
| 2012/01/20 | 10,58 | - | - | - | - |
| 2012/01/19 | 10,59 | - | - | - | - |
| 2012/01/18 | 10,50 | - | - | - | - |
| 2012/01/17 | 10,37 | - | - | - | - |
| 2012/01/16 | 10,32 | - | - | - | - |
| 2012/01/13 | 10,34 | - | - | - | - |
| 2012/01/12 | 10,40 | - | - | - | - |
| 2012/01/11 | 10,36 | - | - | - | - |
| 2012/01/10 | 10,38 | - | - | - | - |
| 2012/01/09 | 10,32 | - | - | - | - |
| 2012/01/06 | 10,30 | - | - | - | - |
| 2012/01/05 | 10,28 | - | - | - | - |
| 2012/01/04 | 10,26 | - | - | - | - |
| 2012/01/03 | 10,26 | - | - | - | - |
| 2011/12/30 | 10,11 | - | - | - | - |
| 2011/12/29 | 10,09 | - | - | - | - |
| 2011/12/28 | 10,00 | - | - | - | - |
| 2011/12/23 | 10,12 | - | - | - | - |
| 2011/12/22 | 10,07 | - | - | - | - |
| 2011/12/21 | 10,03 | - | - | - | - |
| 2011/12/20 | 10,02 | - | - | - | - |
| 2011/12/19 | 9,79 | - | - | - | - |
| 2011/12/16 | 9,89 | - | - | - | - |
| 2011/12/15 | 9,86 | - | - | - | - |
| 2011/12/14 | 9,85 | - | - | - | - |
| 2011/12/13 | 10,00 | - | - | - | - |
| 2011/12/12 | 10,10 | - | - | - | - |
| 2011/12/09 | 10,26 | - | - | - | - |
| 2011/12/08 | 10,12 | - | - | - | - |
| 2011/12/07 | 10,29 | - | - | - | - |
| 2011/12/06 | 10,26 | - | - | - | - |
| 2011/12/05 | 10,34 | - | - | - | - |
| 2011/12/02 | 10,26 | - | - | - | - |
| 2011/12/01 | 10,23 | - | - | - | - |
| 2011/11/30 | 10,29 | - | - | - | - |
| 2011/11/29 | 9,92 | - | - | - | - |
| 2011/11/28 | 9,85 | - | - | - | - |
| 2011/11/25 | 9,66 | - | - | - | - |
| 2011/11/24 | 9,72 | - | - | - | - |
| 2011/11/23 | 9,69 | - | - | - | - |
| 2011/11/22 | 9,90 | - | - | - | - |
| 2011/11/21 | 9,94 | - | - | - | - |
| 2011/11/18 | 10,11 | - | - | - | - |
| 2011/11/17 | 10,13 | - | - | - | - |
| 2011/11/16 | 10,28 | - | - | - | - |
| 2011/11/15 | 10,38 | - | - | - | - |
| 2011/11/14 | 10,36 | - | - | - | - |
| 2011/11/11 | 10,42 | - | - | - | - |
| 2011/11/10 | 10,24 | - | - | - | - |
| 2011/11/09 | 10,22 | - | - | - | - |
| 2011/11/08 | 10,53 | - | - | - | - |
| 2011/11/07 | 10,47 | - | - | - | - |
| 2011/11/04 | 10,46 | - | - | - | - |
| 2011/11/03 | 10,44 | - | - | - | - |
| 2011/11/02 | 10,25 | - | - | - | - |
| 2011/11/01 | 10,11 | - | - | - | - |
| 2011/10/31 | 10,25 | - | - | - | - |
| 2011/10/28 | 10,45 | - | - | - | - |
| 2011/10/27 | 10,51 | - | - | - | - |
| 2011/10/26 | 10,15 | - | - | - | - |
| 2011/10/25 | 10,11 | - | - | - | - |
| 2011/10/24 | 10,18 | - | - | - | - |
| 2011/10/21 | 9,97 | - | - | - | - |
| 2011/10/20 | 9,79 | - | - | - | - |
| 2011/10/19 | 9,84 | - | - | - | - |
| 2011/10/18 | 9,95 | - | - | - | - |
| 2011/10/17 | 9,85 | - | - | - | - |
| 2011/10/14 | 9,99 | - | - | - | - |
| 2011/10/13 | 9,93 | - | - | - | - |
| 2011/10/12 | 9,96 | - | - | - | - |
| 2011/10/11 | 9,84 | - | - | - | - |
| 2011/10/07 | 9,60 | - | - | - | - |
| 2011/10/06 | 9,64 | - | - | - | - |
| 2011/10/05 | 9,43 | - | - | - | - |
| 2011/10/04 | 9,31 | - | - | - | - |
| 2011/10/03 | 9,19 | - | - | - | - |
| 2011/09/30 | 9,48 | - | - | - | - |
| 2011/09/29 | 9,63 | - | - | - | - |
| 2011/09/28 | 9,61 | - | - | - | - |
| 2011/09/27 | 9,72 | - | - | - | - |
| 2011/09/26 | 9,56 | - | - | - | - |
| 2011/09/23 | 9,45 | - | - | - | - |
| 2011/09/22 | 9,49 | - | - | - | - |
| 2011/09/21 | 9,76 | - | - | - | - |
| 2011/09/20 | 9,95 | - | - | - | - |
| 2011/09/19 | 9,97 | - | - | - | - |
| 2011/09/16 | 10,09 | - | - | - | - |
| 2011/09/15 | 10,09 | - | - | - | - |
| 2011/09/14 | 9,97 | - | - | - | - |
| 2011/09/13 | 9,86 | - | - | - | - |
| 2011/09/12 | 9,81 | - | - | - | - |
| 2011/09/09 | 9,90 | - | - | - | - |
| 2011/09/08 | 10,12 | - | - | - | - |
| 2011/09/07 | 10,19 | - | - | - | - |
| 2011/09/06 | 9,98 | - | - | - | - |
| 2011/09/02 | 10,17 | - | - | - | - |
| 2011/09/01 | 10,33 | - | - | - | - |
| 2011/08/31 | 10,44 | - | - | - | - |
| 2011/08/30 | 10,32 | - | - | - | - |
| 2011/08/29 | 10,23 | - | - | - | - |
| 2011/08/26 | 10,03 | - | - | - | - |
| 2011/08/25 | 9,93 | - | - | - | - |
| 2011/08/24 | 10,02 | - | - | - | - |
| 2011/08/23 | 10,01 | - | - | - | - |
| 2011/08/22 | 9,80 | - | - | - | - |
| 2011/08/19 | 9,84 | - | - | - | - |
| 2011/08/18 | 9,96 | - | - | - | - |
| 2011/08/17 | 10,36 | - | - | - | - |
| 2011/08/16 | 10,37 | - | - | - | - |
| 2011/08/15 | 10,47 | - | - | - | - |
| 2011/08/12 | 10,34 | - | - | - | - |
| 2011/08/11 | 10,24 | - | - | - | - |
| 2011/08/10 | 9,96 | - | - | - | - |
| 2011/08/09 | 10,11 | - | - | - | - |
| 2011/08/08 | 9,73 | - | - | - | - |
| 2011/08/05 | 10,34 | - | - | - | - |
| 2011/08/04 | 10,45 | - | - | - | - |
| 2011/08/03 | 10,93 | - | - | - | - |
| 2011/08/02 | 10,95 | - | - | - | - |
| 2011/07/29 | 11,19 | - | - | - | - |
| 2011/07/28 | 11,15 | - | - | - | - |
| 2011/07/27 | 11,17 | - | - | - | - |
| 2011/07/26 | 11,36 | - | - | - | - |
| 2011/07/25 | 11,40 | - | - | - | - |
| 2011/07/22 | 11,44 | - | - | - | - |
| 2011/07/21 | 11,37 | - | - | - | - |
| 2011/07/20 | 11,28 | - | - | - | - |
| 2011/07/19 | 11,26 | - | - | - | - |
| 2011/07/18 | 11,17 | - | - | - | - |
| 2011/07/15 | 11,22 | - | - | - | - |
| 2011/07/14 | 11,23 | - | - | - | - |
| 2011/07/13 | 11,30 | - | - | - | - |
| 2011/07/12 | 11,20 | - | - | - | - |
| 2011/07/11 | 11,25 | - | - | - | - |
| 2011/07/08 | 11,41 | - | - | - | - |
| 2011/07/07 | 11,48 | - | - | - | - |
| 2011/07/06 | 11,44 | - | - | - | - |
| 2011/07/05 | 11,40 | - | - | - | - |
| 2011/07/04 | 11,38 | - | - | - | - |
| 2011/06/30 | 11,26 | - | - | - | - |
| 2011/06/29 | 11,16 | - | - | - | - |
| 2011/06/28 | 11,09 | - | - | - | - |
| 2011/06/27 | 11,02 | - | - | - | - |
| 2011/06/24 | 11,01 | - | - | - | - |
| 2011/06/23 | 11,03 | - | - | - | - |
| 2011/06/22 | 11,09 | - | - | - | - |
| 2011/06/21 | 11,09 | - | - | - | - |
| 2011/06/20 | 10,94 | - | - | - | - |
| 2011/06/17 | 10,96 | - | - | - | - |
| 2011/06/16 | 10,99 | - | - | - | - |
| 2011/06/15 | 11,02 | - | - | - | - |
| 2011/06/14 | 11,14 | - | - | - | - |
| 2011/06/13 | 11,07 | - | - | - | - |
| 2011/06/10 | 11,11 | - | - | - | - |
| 2011/06/09 | 11,22 | - | - | - | - |
| 2011/06/08 | 11,19 | - | - | - | - |
| 2011/06/07 | 11,28 | - | - | - | - |
| 2011/06/06 | 11,29 | - | - | - | - |
| 2011/06/03 | 11,39 | - | - | - | - |
| 2011/06/02 | 11,47 | - | - | - | - |
| 2011/06/01 | 11,46 | - | - | - | - |
| 2011/05/31 | 11,59 | - | - | - | - |
| 2011/05/30 | 11,56 | - | - | - | - |
| 2011/05/27 | 11,54 | - | - | - | - |
| 2011/05/26 | 11,43 | - | - | - | - |
| 2011/05/25 | 11,36 | - | - | - | - |
| 2011/05/24 | 11,32 | - | - | - | - |
| 2011/05/20 | 11,44 | - | - | - | - |
| 2011/05/19 | 11,46 | - | - | - | - |
| 2011/05/18 | 11,41 | - | - | - | - |
| 2011/05/17 | 11,30 | - | - | - | - |
| 2011/05/16 | 11,37 | - | - | - | - |
| 2011/05/13 | 11,41 | - | - | - | - |
| 2011/05/12 | 11,48 | - | - | - | - |
| 2011/05/11 | 11,47 | - | - | - | - |
| 2011/05/10 | 11,58 | - | - | - | - |
| 2011/05/09 | 11,52 | - | - | - | - |
| 2011/05/06 | 11,47 | - | - | - | - |
| 2011/05/05 | 11,44 | - | - | - | - |
| 2011/05/04 | 11,51 | - | - | - | - |
| 2011/05/03 | 11,60 | - | - | - | - |
| 2011/05/02 | 11,71 | - | - | - | - |
| 2011/04/29 | 11,69 | - | - | - | - |
| 2011/04/28 | 11,71 | - | - | - | - |
| 2011/04/27 | 11,65 | - | - | - | - |
| 2011/04/26 | 11,61 | - | - | - | - |
| 2011/04/25 | 11,56 | - | - | - | - |
| 2011/04/21 | 11,59 | - | - | - | - |
| 2011/04/20 | 11,51 | - | - | - | - |
| 2011/04/19 | 11,32 | - | - | - | - |
| 2011/04/18 | 11,33 | - | - | - | - |
| 2011/04/15 | 11,44 | - | - | - | - |
| 2011/04/14 | 11,46 | - | - | - | - |
| 2011/04/13 | 11,41 | - | - | - | - |
| 2011/04/12 | 11,36 | - | - | - | - |
| 2011/04/11 | 11,50 | - | - | - | - |
| 2011/04/08 | 11,58 | - | - | - | - |
| 2011/04/07 | 11,52 | - | - | - | - |
| 2011/04/06 | 11,58 | - | - | - | - |
| 2011/04/05 | 11,56 | - | - | - | - |
| 2011/04/04 | 11,58 | - | - | - | - |
| 2011/04/01 | 11,51 | - | - | - | - |
| 2011/03/31 | 11,49 | - | - | - | - |
| 2011/03/30 | 11,46 | - | - | - | - |
| 2011/03/29 | 11,37 | - | - | - | - |
| 2011/03/28 | 11,37 | - | - | - | - |
| 2011/03/25 | 11,42 | - | - | - | - |
| 2011/03/24 | 11,36 | - | - | - | - |
| 2011/03/23 | 11,31 | - | - | - | - |
| 2011/03/22 | 11,32 | - | - | - | - |
| 2011/03/21 | 11,32 | - | - | - | - |
| 2011/03/18 | 11,21 | - | - | - | - |
| 2011/03/17 | 11,09 | - | - | - | - |
| 2011/03/16 | 10,91 | - | - | - | - |
| 2011/03/15 | 10,93 | - | - | - | - |
| 2011/03/14 | 11,05 | - | - | - | - |
| 2011/03/11 | 11,17 | - | - | - | - |
| 2011/03/10 | 11,16 | - | - | - | - |
| 2011/03/09 | 11,37 | - | - | - | - |
| 2011/03/08 | 11,45 | - | - | - | - |
| 2011/03/07 | 11,46 | - | - | - | - |
| 2011/03/04 | 11,54 | - | - | - | - |
| 2011/03/03 | 11,55 | - | - | - | - |
| 2011/03/02 | 11,43 | - | - | - | - |
| 2011/03/01 | 11,39 | - | - | - | - |
| 2011/02/28 | 11,42 | - | - | - | - |
| 2011/02/25 | 11,38 | - | - | - | - |
| 2011/02/24 | 11,25 | - | - | - | - |
| 2011/02/23 | 11,30 | - | - | - | - |
| 2011/02/22 | 11,39 | - | - | - | - |
| 2011/02/18 | 11,60 | - | - | - | - |
| 2011/02/17 | 11,58 | - | - | - | - |
| 2011/02/16 | 11,54 | - | - | - | - |
| 2011/02/15 | 11,52 | - | - | - | - |
| 2011/02/14 | 11,54 | - | - | - | - |
| 2011/02/11 | 11,47 | - | - | - | - |
| 2011/02/10 | 11,48 | - | - | - | - |
| 2011/02/09 | 11,51 | - | - | - | - |
| 2011/02/08 | 11,53 | - | - | - | - |
| 2011/02/07 | 11,48 | - | - | - | - |
| 2011/02/04 | 11,36 | - | - | - | - |
| 2011/02/03 | 11,36 | - | - | - | - |
| 2011/02/02 | 11,28 | - | - | - | - |
| 2011/02/01 | 11,30 | - | - | - | - |
| 2011/01/31 | 11,15 | - | - | - | - |
| 2011/01/28 | 11,13 | - | - | - | - |
| 2011/01/27 | 11,20 | - | - | - | - |
| 2011/01/26 | 11,19 | - | - | - | - |
| 2011/01/25 | 11,06 | - | - | - | - |
| 2011/01/24 | 11,06 | - | - | - | - |
| 2011/01/21 | 11,01 | - | - | - | - |
| 2011/01/20 | 11,03 | - | - | - | - |
| 2011/01/19 | 11,19 | - | - | - | - |
| 2011/01/18 | 11,27 | - | - | - | - |
| 2011/01/17 | 11,15 | - | - | - | - |
| 2011/01/14 | 11,20 | - | - | - | - |
| 2011/01/13 | 11,18 | - | - | - | - |
| 2011/01/12 | 11,14 | - | - | - | - |
| 2011/01/11 | 11,07 | - | - | - | - |
| 2011/01/10 | 10,98 | - | - | - | - |
| 2011/01/07 | 10,96 | - | - | - | - |
| 2011/01/06 | 11,00 | - | - | - | - |
| 2011/01/05 | 11,03 | - | - | - | - |
| 2011/01/04 | 11,07 | - | - | - | - |
| 2010/12/31 | 11,01 | - | - | - | - |
| 2010/12/30 | 11,03 | - | - | - | - |
| 2010/12/29 | 11,00 | - | - | - | - |
| 2010/12/24 | 11,00 | - | - | - | - |
| 2010/12/23 | 10,97 | - | - | - | - |
| 2010/12/22 | 11,01 | - | - | - | - |
| 2010/12/21 | 10,99 | - | - | - | - |
| 2010/12/20 | 10,90 | - | - | - | - |
| 2010/12/17 | 10,88 | - | - | - | - |
| 2010/12/16 | 10,87 | - | - | - | - |
| 2010/12/15 | 10,83 | - | - | - | - |
| 2010/12/14 | 10,90 | - | - | - | - |
| 2010/12/13 | 10,93 | - | - | - | - |
| 2010/12/10 | 10,88 | - | - | - | - |
| 2010/12/09 | 10,82 | - | - | - | - |
| 2010/12/08 | 10,81 | - | - | - | - |
| 2010/12/07 | 10,82 | - | - | - | - |
| 2010/12/06 | 10,76 | - | - | - | - |
| 2010/12/03 | 10,69 | - | - | - | - |
| 2010/12/02 | 10,57 | - | - | - | - |
| 2010/12/01 | 10,53 | - | - | - | - |
| 2010/11/30 | 10,34 | - | - | - | - |
| 2010/11/29 | 10,34 | - | - | - | - |
| 2010/11/26 | 10,41 | - | - | - | - |
| 2010/11/25 | 10,42 | - | - | - | - |
| 2010/11/24 | 10,38 | - | - | - | - |
| 2010/11/23 | 10,31 | - | - | - | - |
| 2010/11/22 | 10,43 | - | - | - | - |
| 2010/11/19 | 10,39 | - | - | - | - |
| 2010/11/18 | 10,35 | - | - | - | - |
| 2010/11/17 | 10,16 | - | - | - | - |
| 2010/11/16 | 10,10 | - | - | - | - |
| 2010/11/15 | 10,24 | - | - | - | - |
| 2010/11/12 | 10,21 | - | - | - | - |
| 2010/11/11 | 10,30 | - | - | - | - |
| 2010/11/10 | 10,32 | - | - | - | - |
| 2010/11/09 | 10,40 | - | - | - | - |
| 2010/11/08 | 10,47 | - | - | - | - |
| 2010/11/05 | 10,41 | - | - | - | - |
| 2010/11/04 | 10,34 | - | - | - | - |
| 2010/11/03 | 10,17 | - | - | - | - |
| 2010/11/02 | 10,13 | - | - | - | - |
| 2010/11/01 | 10,07 | - | - | - | - |
| 2010/10/29 | 10,09 | - | - | - | - |
| 2010/10/28 | 10,04 | - | - | - | - |
| 2010/10/27 | 10,07 | - | - | - | - |
| 2010/10/26 | 10,11 | - | - | - | - |
| 2010/10/25 | 10,15 | - | - | - | - |
| 2010/10/22 | 10,10 | - | - | - | - |
| 2010/10/21 | 10,06 | - | - | - | - |
| 2010/10/20 | 10,03 | - | - | - | - |
| 2010/10/19 | 9,97 | - | - | - | - |
| 2010/10/18 | 10,04 | - | - | - | - |
| 2010/10/15 | 10,01 | - | - | - | - |
| 2010/10/14 | 10,00 | - | - | - | - |
| 2010/10/13 | 9,98 | - | - | - | - |
| 2010/10/12 | 9,87 | - | - | - | - |
| 2010/10/08 | 9,86 | - | - | - | - |
| 2010/10/07 | 9,83 | - | - | - | - |
| 2010/10/06 | 9,81 | - | - | - | - |
| 2010/10/05 | 9,81 | - | - | - | - |
| 2010/10/04 | 9,67 | - | - | - | - |
| 2010/10/01 | 9,74 | - | - | - | - |
| 2010/09/30 | 9,72 | - | - | - | - |
| 2010/09/29 | 9,77 | - | - | - | - |
| 2010/09/28 | 9,70 | - | - | - | - |
| 2010/09/27 | 9,61 | - | - | - | - |
| 2010/09/24 | 9,58 | - | - | - | - |
| 2010/09/23 | 9,43 | - | - | - | - |
| 2010/09/22 | 9,48 | - | - | - | - |
| 2010/09/21 | 9,49 | - | - | - | - |
| 2010/09/20 | 9,50 | - | - | - | - |
| 2010/09/17 | 9,39 | - | - | - | - |
| 2010/09/16 | 9,33 | - | - | - | - |
| 2010/09/15 | 9,34 | - | - | - | - |
| 2010/09/14 | 9,34 | - | - | - | - |
| 2010/09/13 | 9,32 | - | - | - | - |
| 2010/09/10 | 9,22 | - | - | - | - |
| 2010/09/09 | 9,20 | - | - | - | - |
| 2010/09/08 | 9,14 | - | - | - | - |
| 2010/09/07 | 9,15 | - | - | - | - |
| 2010/09/03 | 9,20 | - | - | - | - |
| 2010/09/02 | 9,17 | - | - | - | - |
| 2010/09/01 | 9,12 | - | - | - | - |
| 2010/08/31 | 8,96 | - | - | - | - |
| 2010/08/30 | 8,94 | - | - | - | - |
| 2010/08/27 | 9,00 | - | - | - | - |
| 2010/08/26 | 8,91 | - | - | - | - |
| 2010/08/25 | 8,90 | - | - | - | - |
| 2010/08/24 | 8,94 | - | - | - | - |
| 2010/08/23 | 9,00 | - | - | - | - |
| 2010/08/20 | 9,02 | - | - | - | - |
| 2010/08/19 | 9,05 | - | - | - | - |
| 2010/08/18 | 9,10 | - | - | - | - |
| 2010/08/17 | 9,12 | - | - | - | - |
| 2010/08/16 | 9,07 | - | - | - | - |
| 2010/08/13 | 9,03 | - | - | - | - |
| 2010/08/12 | 9,02 | - | - | - | - |
| 2010/08/11 | 9,07 | - | - | - | - |
| 2010/08/10 | 9,28 | - | - | - | - |
| 2010/08/09 | 9,39 | - | - | - | - |
| 2010/08/06 | 9,35 | - | - | - | - |
| 2010/08/05 | 9,31 | - | - | - | - |
| 2010/08/04 | 9,32 | - | - | - | - |
| 2010/08/03 | 9,33 | - | - | - | - |
| 2010/07/30 | 9,24 | - | - | - | - |
| 2010/07/29 | 9,30 | - | - | - | - |
| 2010/07/28 | 9,29 | - | - | - | - |
| 2010/07/27 | 9,35 | - | - | - | - |
| 2010/07/26 | 9,34 | - | - | - | - |
| 2010/07/23 | 9,25 | - | - | - | - |
| 2010/07/22 | 9,17 | - | - | - | - |
| 2010/07/21 | 9,02 | - | - | - | - |
| 2010/07/20 | 9,06 | - | - | - | - |
| 2010/07/19 | 9,06 | - | - | - | - |
| 2010/07/16 | 9,05 | - | - | - | - |
| 2010/07/15 | 9,17 | - | - | - | - |
| 2010/07/14 | 9,16 | - | - | - | - |
| 2010/07/13 | 9,13 | - | - | - | - |
| 2010/07/12 | 8,99 | - | - | - | - |
| 2010/07/09 | 8,95 | - | - | - | - |
| 2010/07/08 | 8,90 | - | - | - | - |
| 2010/07/07 | 8,88 | - | - | - | - |
| 2010/07/06 | 8,74 | - | - | - | - |
| 2010/07/05 | 8,74 | - | - | - | - |
| 2010/07/02 | 8,76 | - | - | - | - |
| 2010/06/30 | 8,81 | - | - | - | - |
| 2010/06/29 | 8,82 | - | - | - | - |
| 2010/06/28 | 9,07 | - | - | - | - |
| 2010/06/25 | 9,08 | - | - | - | - |
| 2010/06/24 | 9,05 | - | - | - | - |
| 2010/06/23 | 9,14 | - | - | - | - |
| 2010/06/22 | 9,13 | - | - | - | - |
| 2010/06/21 | 9,23 | - | - | - | - |
| 2010/06/18 | 9,22 | - | - | - | - |
| 2010/06/17 | 9,21 | - | - | - | - |
| 2010/06/16 | 9,19 | - | - | - | - |
| 2010/06/15 | 9,22 | - | - | - | - |
| 2010/06/14 | 9,08 | - | - | - | - |
| 2010/06/11 | 9,02 | - | - | - | - |
| 2010/06/10 | 8,96 | - | - | - | - |
| 2010/06/09 | 8,79 | - | - | - | - |
| 2010/06/08 | 8,79 | - | - | - | - |
| 2010/06/07 | 8,82 | - | - | - | - |
| 2010/06/04 | 8,97 | - | - | - | - |
| 2010/06/03 | 9,11 | - | - | - | - |
| 2010/06/02 | 9,02 | - | - | - | - |
| 2010/06/01 | 8,94 | - | - | - | - |
| 2010/05/31 | 9,05 | - | - | - | - |
| 2010/05/28 | 9,03 | - | - | - | - |
| 2010/05/27 | 9,09 | - | - | - | - |
| 2010/05/26 | 8,86 | - | - | - | - |
| 2010/05/25 | 8,82 | - | - | - | - |
| 2010/05/21 | 8,97 | - | - | - | - |
| 2010/05/20 | 8,86 | - | - | - | - |
| 2010/05/19 | 9,09 | - | - | - | - |
| 2010/05/18 | 9,16 | - | - | - | - |
| 2010/05/17 | 9,27 | - | - | - | - |
| 2010/05/14 | 9,32 | - | - | - | - |
| 2010/05/13 | 9,45 | - | - | - | - |
| 2010/05/12 | 9,51 | - | - | - | - |
| 2010/05/11 | 9,36 | - | - | - | - |
| 2010/05/10 | 9,40 | - | - | - | - |
| 2010/05/07 | 9,14 | - | - | - | - |
| 2010/05/06 | 9,33 | - | - | - | - |
| 2010/05/05 | 9,47 | - | - | - | - |
| 2010/05/04 | 9,57 | - | - | - | - |
| 2010/05/03 | 9,79 | - | - | - | - |
| 2010/04/30 | 9,74 | - | - | - | - |
| 2010/04/29 | 9,82 | - | - | - | - |
| 2010/04/28 | 9,71 | - | - | - | - |
| 2010/04/27 | 9,79 | - | - | - | - |
| 2010/04/26 | 9,94 | - | - | - | - |
| 2010/04/23 | 9,92 | - | - | - | - |
| 2010/04/22 | 9,84 | - | - | - | - |
| 2010/04/21 | 9,84 | - | - | - | - |
| 2010/04/20 | 9,83 | - | - | - | - |
| 2010/04/19 | 9,84 | - | - | - | - |
| 2010/04/16 | 9,88 | - | - | - | - |
| 2010/04/15 | 9,94 | - | - | - | - |
| 2010/04/14 | 9,89 | - | - | - | - |
| 2010/04/13 | 9,79 | - | - | - | - |
| 2010/04/12 | 9,81 | - | - | - | - |
| 2010/04/09 | 9,81 | - | - | - | - |
| 2010/04/08 | 9,74 | - | - | - | - |
| 2010/04/07 | 9,77 | - | - | - | - |
| 2010/04/06 | 9,78 | - | - | - | - |
| 2010/04/05 | 9,76 | - | - | - | - |
| 2010/04/01 | 9,70 | - | - | - | - |
| 2010/03/31 | 9,60 | - | - | - | - |
| 2010/03/30 | 9,62 | - | - | - | - |
| 2010/03/29 | 9,62 | - | - | - | - |
| 2010/03/26 | 9,60 | - | - | - | - |
| 2010/03/25 | 9,52 | - | - | - | - |
| 2010/03/24 | 9,50 | - | - | - | - |
| 2010/03/23 | 9,55 | - | - | - | - |
| 2010/03/22 | 9,51 | - | - | - | - |
| 2010/03/19 | 9,45 | - | - | - | - |
| 2010/03/18 | 9,52 | - | - | - | - |
| 2010/03/17 | 9,55 | - | - | - | - |
| 2010/03/16 | 9,52 | - | - | - | - |
| 2010/03/15 | 9,45 | - | - | - | - |
| 2010/03/12 | 9,47 | - | - | - | - |
| 2010/03/11 | 9,48 | - | - | - | - |
| 2010/03/10 | 9,48 | - | - | - | - |
| 2010/03/09 | 9,38 | - | - | - | - |
| 2010/03/08 | 9,37 | - | - | - | - |
| 2010/03/05 | 9,38 | - | - | - | - |
| 2010/03/04 | 9,27 | - | - | - | - |
| 2010/03/03 | 9,30 | - | - | - | - |
| 2010/03/02 | 9,29 | - | - | - | - |
| 2010/03/01 | 9,25 | - | - | - | - |
| 2010/02/26 | 9,16 | - | - | - | - |
| 2010/02/25 | 9,15 | - | - | - | - |
| 2010/02/24 | 9,14 | - | - | - | - |
| 2010/02/23 | 9,12 | - | - | - | - |
| 2010/02/22 | 9,18 | - | - | - | - |
| 2010/02/19 | 9,19 | - | - | - | - |
| 2010/02/18 | 9,22 | - | - | - | - |
| 2010/02/17 | 9,24 | - | - | - | - |
| 2010/02/16 | 9,20 | - | - | - | - |
| 2010/02/12 | 9,12 | - | - | - | - |
| 2010/02/11 | 9,10 | - | - | - | - |
| 2010/02/10 | 9,05 | - | - | - | - |
| 2010/02/09 | 9,03 | - | - | - | - |
| 2010/02/08 | 8,94 | - | - | - | - |
| 2010/02/05 | 8,99 | - | - | - | - |
| 2010/02/04 | 9,05 | - | - | - | - |
| 2010/02/03 | 9,28 | - | - | - | - |
| 2010/02/02 | 9,31 | - | - | - | - |
| 2010/02/01 | 9,19 | - | - | - | - |
| 2010/01/29 | 9,06 | - | - | - | - |
| 2010/01/28 | 9,12 | - | - | - | - |
| 2010/01/27 | 9,18 | - | - | - | - |
| 2010/01/26 | 9,23 | - | - | - | - |
| 2010/01/25 | 9,28 | - | - | - | - |
| 2010/01/22 | 9,27 | - | - | - | - |
| 2010/01/21 | 9,36 | - | - | - | - |
| 2010/01/20 | 9,44 | - | - | - | - |
| 2010/01/19 | 9,50 | - | - | - | - |
| 2010/01/18 | 9,44 | - | - | - | - |
| 2010/01/15 | 9,43 | - | - | - | - |
| 2010/01/14 | 9,48 | - | - | - | - |
| 2010/01/13 | 9,49 | - | - | - | - |
| 2010/01/12 | 9,46 | - | - | - | - |
| 2010/01/11 | 9,53 | - | - | - | - |
| 2010/01/08 | 9,52 | - | - | - | - |
| 2010/01/07 | 9,49 | - | - | - | - |
| 2010/01/06 | 9,46 | - | - | - | - |
| 2010/01/05 | 9,42 | - | - | - | - |
| 2010/01/04 | 9,40 | - | - | - | - |
| 2009/12/31 | 9,28 | - | - | - | - |
| 2009/12/30 | 9,32 | - | - | - | - |
| 2009/12/29 | 9,28 | - | - | - | - |
| 2009/12/24 | 9,27 | - | - | - | - |
| 2009/12/23 | 9,24 | - | - | - | - |
| 2009/12/22 | 9,20 | - | - | - | - |
| 2009/12/21 | 9,15 | - | - | - | - |
| 2009/12/18 | 9,11 | 0,02 | - | - | 0,02 |
| 2009/12/17 | 9,06 | - | - | - | - |
| 2009/12/16 | 9,13 | - | - | - | - |
| 2009/12/15 | 9,08 | - | - | - | - |
| 2009/12/14 | 9,06 | - | - | - | - |
| 2009/12/11 | 8,95 | - | - | - | - |
| 2009/12/10 | 8,88 | - | - | - | - |
| 2009/12/09 | 8,85 | - | - | - | - |
| 2009/12/08 | 8,87 | - | - | - | - |
| 2009/12/07 | 8,91 | - | - | - | - |
| 2009/12/04 | 8,92 | - | - | - | - |
| 2009/12/03 | 8,88 | - | - | - | - |
| 2009/12/02 | 8,90 | - | - | - | - |
| 2009/12/01 | 8,83 | - | - | - | - |
| 2009/11/30 | 8,68 | - | - | - | - |
| 2009/11/27 | 8,71 | - | - | - | - |
| 2009/11/26 | 8,71 | - | - | - | - |
| 2009/11/25 | 8,81 | - | - | - | - |
| 2009/11/24 | 8,79 | - | - | - | - |
| 2009/11/23 | 8,79 | - | - | - | - |
| 2009/11/20 | 8,71 | - | - | - | - |
| 2009/11/19 | 8,72 | - | - | - | - |
| 2009/11/18 | 8,83 | - | - | - | - |
| 2009/11/17 | 8,82 | - | - | - | - |
| 2009/11/16 | 8,84 | - | - | - | - |
| 2009/11/13 | 8,71 | - | - | - | - |
| 2009/11/12 | 8,68 | - | - | - | - |
| 2009/11/11 | 8,75 | - | - | - | - |
| 2009/11/10 | 8,68 | - | - | - | - |
| 2009/11/09 | 8,73 | - | - | - | - |
| 2009/11/06 | 8,64 | - | - | - | - |
| 2009/11/05 | 8,57 | - | - | - | - |
| 2009/11/04 | 8,46 | - | - | - | - |
| 2009/11/03 | 8,39 | - | - | - | - |
| 2009/11/02 | 8,40 | - | - | - | - |
| 2009/10/30 | 8,42 | - | - | - | - |
| 2009/10/29 | 8,54 | - | - | - | - |
| 2009/10/28 | 8,36 | - | - | - | - |
| 2009/10/27 | 8,57 | - | - | - | - |
| 2009/10/26 | 8,65 | - | - | - | - |
| 2009/10/23 | 8,71 | - | - | - | - |
| 2009/10/22 | 8,78 | - | - | - | - |
| 2009/10/21 | 8,72 | - | - | - | - |
| 2009/10/20 | 8,80 | - | - | - | - |
| 2009/10/19 | 8,76 | - | - | - | - |
| 2009/10/16 | 8,75 | - | - | - | - |
| 2009/10/15 | 8,84 | - | - | - | - |
| 2009/10/14 | 8,85 | - | - | - | - |
| 2009/10/13 | 8,75 | - | - | - | - |
| 2009/10/09 | 8,71 | - | - | - | - |
| 2009/10/08 | 8,67 | - | - | - | - |
| 2009/10/07 | 8,58 | - | - | - | - |
| 2009/10/06 | 8,55 | - | - | - | - |
| 2009/10/05 | 8,42 | - | - | - | - |
| 2009/10/02 | 8,32 | - | - | - | - |
| 2009/10/01 | 8,38 | - | - | - | - |
| 2009/09/30 | 8,57 | - | - | - | - |
| 2009/09/29 | 8,60 | - | - | - | - |
| 2009/09/28 | 8,61 | - | - | - | - |
| 2009/09/25 | 8,48 | - | - | - | - |
| 2009/09/24 | 8,48 | - | - | - | - |
| 2009/09/23 | 8,55 | - | - | - | - |
| 2009/09/22 | 8,58 | - | - | - | - |
| 2009/09/21 | 8,48 | - | - | - | - |
| 2009/09/18 | 8,51 | - | - | - | - |
| 2009/09/17 | 8,49 | - | - | - | - |
| 2009/09/16 | 8,52 | - | - | - | - |
| 2009/09/15 | 8,41 | - | - | - | - |
| 2009/09/14 | 8,38 | - | - | - | - |
| 2009/09/11 | 8,34 | - | - | - | - |
| 2009/09/10 | 8,29 | - | - | - | - |
| 2009/09/09 | 8,20 | - | - | - | - |
| 2009/09/08 | 8,10 | - | - | - | - |
| 2009/09/04 | 7,98 | - | - | - | - |
| 2009/09/03 | 7,89 | - | - | - | - |
| 2009/09/02 | 7,83 | - | - | - | - |
| 2009/09/01 | 7,84 | - | - | - | - |
| 2009/08/31 | 7,97 | - | - | - | - |
| 2009/08/28 | 8,06 | - | - | - | - |
| 2009/08/27 | 8,01 | - | - | - | - |
| 2009/08/26 | 8,04 | - | - | - | - |
| 2009/08/25 | 8,00 | - | - | - | - |
| 2009/08/24 | 7,96 | - | - | - | - |
| 2009/08/21 | 7,97 | - | - | - | - |
| 2009/08/20 | 7,85 | - | - | - | - |
| 2009/08/19 | 7,82 | - | - | - | - |
| 2009/08/18 | 7,79 | - | - | - | - |
| 2009/08/17 | 7,68 | - | - | - | - |
| 2009/08/14 | 7,89 | - | - | - | - |
| 2009/08/13 | 7,89 | - | - | - | - |
| 2009/08/12 | 7,76 | - | - | - | - |
| 2009/08/11 | 7,69 | - | - | - | - |
| 2009/08/10 | 7,70 | - | - | - | - |
| 2009/08/07 | 7,72 | - | - | - | - |
| 2009/08/06 | 7,57 | - | - | - | - |
| 2009/08/05 | 7,60 | - | - | - | - |
| 2009/08/04 | 7,62 | - | - | - | - |
| 2009/07/31 | 7,50 | - | - | - | - |
| 2009/07/30 | 7,40 | - | - | - | - |
| 2009/07/29 | 7,34 | - | - | - | - |
| 2009/07/28 | 7,35 | - | - | - | - |
| 2009/07/27 | 7,39 | - | - | - | - |
| 2009/07/24 | 7,37 | - | - | - | - |
| 2009/07/23 | 7,31 | - | - | - | - |
| 2009/07/22 | 7,23 | - | - | - | - |
| 2009/07/21 | 7,19 | - | - | - | - |
| 2009/07/20 | 7,16 | - | - | - | - |
| 2009/07/17 | 7,04 | - | - | - | - |
| 2009/07/16 | 7,01 | - | - | - | - |
| 2009/07/15 | 6,97 | - | - | - | - |
| 2009/07/14 | 6,84 | - | - | - | - |
| 2009/07/13 | 6,83 | - | - | - | - |
| 2009/07/10 | 6,79 | - | - | - | - |
| 2009/07/09 | 6,79 | - | - | - | - |
| 2009/07/08 | 6,76 | - | - | - | - |
| 2009/07/07 | 6,87 | - | - | - | - |
| 2009/07/06 | 6,99 | - | - | - | - |
| 2009/07/03 | 7,05 | - | - | - | - |
| 2009/07/02 | 7,03 | - | - | - | - |
| 2009/06/30 | 7,12 | - | - | - | - |
| 2009/06/29 | 7,12 | - | - | - | - |
| 2009/06/26 | 7,10 | - | - | - | - |
| 2009/06/25 | 7,07 | - | - | - | - |
| 2009/06/24 | 6,94 | - | - | - | - |
| 2009/06/23 | 6,83 | - | - | - | - |
| 2009/06/22 | 6,83 | - | - | - | - |
| 2009/06/19 | 7,07 | - | - | - | - |
| 2009/06/18 | 6,99 | - | - | - | - |
| 2009/06/17 | 6,97 | - | - | - | - |
| 2009/06/16 | 6,99 | - | - | - | - |
| 2009/06/15 | 7,05 | - | - | - | - |
| 2009/06/12 | 7,17 | - | - | - | - |
| 2009/06/11 | 7,15 | - | - | - | - |
| 2009/06/10 | 7,12 | - | - | - | - |
| 2009/06/09 | 7,06 | - | - | - | - |
| 2009/06/08 | 7,06 | - | - | - | - |
| 2009/06/05 | 7,07 | - | - | - | - |
| 2009/06/04 | 6,95 | - | - | - | - |
| 2009/06/03 | 6,95 | - | - | - | - |
| 2009/06/02 | 6,96 | - | - | - | - |
| 2009/06/01 | 6,98 | - | - | - | - |
| 2009/05/29 | 6,79 | - | - | - | - |
| 2009/05/28 | 6,80 | - | - | - | - |
| 2009/05/27 | 6,78 | - | - | - | - |
| 2009/05/26 | 6,83 | - | - | - | - |
| 2009/05/25 | 6,76 | - | - | - | - |
| 2009/05/22 | 6,73 | - | - | - | - |
| 2009/05/21 | 6,80 | - | - | - | - |
| 2009/05/20 | 6,90 | - | - | - | - |
| 2009/05/19 | 6,92 | - | - | - | - |
| 2009/05/15 | 6,75 | - | - | - | - |
| 2009/05/14 | 6,71 | - | - | - | - |
| 2009/05/13 | 6,62 | - | - | - | - |
| 2009/05/12 | 6,83 | - | - | - | - |
| 2009/05/11 | 6,85 | - | - | - | - |
| 2009/05/08 | 6,90 | - | - | - | - |
| 2009/05/07 | 6,84 | - | - | - | - |
| 2009/05/06 | 6,89 | - | - | - | - |
| 2009/05/05 | 6,83 | - | - | - | - |
| 2009/05/04 | 6,82 | - | - | - | - |
| 2009/05/01 | 6,62 | - | - | - | - |
| 2009/04/30 | 6,56 | - | - | - | - |
| 2009/04/29 | 6,58 | - | - | - | - |
| 2009/04/28 | 6,49 | - | - | - | - |
| 2009/04/27 | 6,46 | - | - | - | - |
| 2009/04/24 | 6,51 | - | - | - | - |
| 2009/04/23 | 6,47 | - | - | - | - |
| 2009/04/22 | 6,47 | - | - | - | - |
| 2009/04/21 | 6,39 | - | - | - | - |
| 2009/04/20 | 6,27 | - | - | - | - |
| 2009/04/17 | 6,44 | - | - | - | - |
| 2009/04/16 | 6,33 | - | - | - | - |
| 2009/04/15 | 6,18 | - | - | - | - |
| 2009/04/14 | 6,18 | - | - | - | - |
| 2009/04/13 | 6,22 | - | - | - | - |
| 2009/04/09 | 6,17 | - | - | - | - |
| 2009/04/08 | 6,03 | - | - | - | - |
| 2009/04/07 | 5,97 | - | - | - | - |
| 2009/04/06 | 6,08 | - | - | - | - |
| 2009/04/03 | 6,14 | - | - | - | - |
| 2009/04/02 | 6,14 | - | - | - | - |
| 2009/04/01 | 5,99 | - | - | - | - |
| 2009/03/31 | 5,87 | - | - | - | - |
| 2009/03/30 | 5,77 | - | - | - | - |
| 2009/03/27 | 5,89 | - | - | - | - |
| 2009/03/26 | 5,96 | - | - | - | - |
| 2009/03/25 | 5,84 | - | - | - | - |
| 2009/03/24 | 5,82 | - | - | - | - |
| 2009/03/23 | 5,88 | - | - | - | - |
| 2009/03/20 | 5,69 | - | - | - | - |
| 2009/03/19 | 5,75 | - | - | - | - |
| 2009/03/18 | 5,72 | - | - | - | - |
| 2009/03/17 | 5,70 | - | - | - | - |
| 2009/03/16 | 5,62 | - | - | - | - |
| 2009/03/13 | 5,61 | - | - | - | - |
| 2009/03/12 | 5,59 | - | - | - | - |
| 2009/03/11 | 5,45 | - | - | - | - |
| 2009/03/10 | 5,42 | - | - | - | - |
| 2009/03/09 | 5,25 | - | - | - | - |
| 2009/03/06 | 5,30 | - | - | - | - |
| 2009/03/05 | 5,36 | - | - | - | - |
| 2009/03/04 | 5,48 | - | - | - | - |
| 2009/03/03 | 5,39 | - | - | - | - |
| 2009/03/02 | 5,46 | - | - | - | - |
| 2009/02/27 | 5,66 | - | - | - | - |
| 2009/02/26 | 5,65 | - | - | - | - |
| 2009/02/25 | 5,66 | - | - | - | - |
| 2009/02/24 | 5,70 | - | - | - | - |
| 2009/02/23 | 5,62 | - | - | - | - |
| 2009/02/20 | 5,77 | - | - | - | - |
| 2009/02/19 | 5,89 | - | - | - | - |
| 2009/02/18 | 5,97 | - | - | - | - |
| 2009/02/17 | 6,06 | - | - | - | - |
| 2009/02/13 | 6,16 | - | - | - | - |
| 2009/02/12 | 6,20 | - | - | - | - |
| 2009/02/11 | 6,22 | - | - | - | - |
| 2009/02/10 | 6,20 | - | - | - | - |
| 2009/02/09 | 6,30 | - | - | - | - |
| 2009/02/06 | 6,34 | - | - | - | - |
| 2009/02/05 | 6,23 | - | - | - | - |
| 2009/02/04 | 6,18 | - | - | - | - |
| 2009/02/03 | 6,20 | - | - | - | - |
| 2009/02/02 | 6,19 | - | - | - | - |
| 2009/01/30 | 6,15 | - | - | - | - |
| 2009/01/29 | 6,19 | - | - | - | - |
| 2009/01/28 | 6,32 | - | - | - | - |
| 2009/01/27 | 6,26 | - | - | - | - |
| 2009/01/26 | 6,14 | - | - | - | - |
| 2009/01/23 | 6,10 | - | - | - | - |
| 2009/01/22 | 6,17 | - | - | - | - |
| 2009/01/21 | 6,30 | - | - | - | - |
| 2009/01/20 | 6,16 | - | - | - | - |
| 2009/01/19 | 6,39 | - | - | - | - |
| 2009/01/16 | 6,38 | - | - | - | - |
| 2009/01/15 | 6,37 | - | - | - | - |
| 2009/01/14 | 6,34 | - | - | - | - |
| 2009/01/13 | 6,43 | - | - | - | - |
| 2009/01/12 | 6,44 | - | - | - | - |
| 2009/01/09 | 6,45 | - | - | - | - |
| 2009/01/08 | 6,56 | - | - | - | - |
| 2009/01/07 | 6,57 | - | - | - | - |
| 2009/01/06 | 6,63 | - | - | - | - |
| 2009/01/05 | 6,54 | - | - | - | - |
| 2009/01/02 | 6,60 | - | - | - | - |
| 2008/12/31 | 6,42 | - | - | - | - |
| 2008/12/30 | 6,31 | - | - | - | - |
| 2008/12/29 | 6,15 | - | - | - | - |
| 2008/12/24 | 6,03 | - | - | - | - |
| 2008/12/23 | 6,00 | - | - | - | - |
| 2008/12/22 | 6,04 | - | - | - | - |
| 2008/12/19 | 6,12 | 0,11 | - | - | 0,11 |
| 2008/12/18 | 6,15 | - | - | - | - |
| 2008/12/17 | 6,23 | - | - | - | - |
| 2008/12/16 | 6,21 | - | - | - | - |
| 2008/12/15 | 6,09 | - | - | - | - |
| 2008/12/12 | 6,20 | - | - | - | - |
| 2008/12/11 | 6,11 | - | - | - | - |
| 2008/12/10 | 6,31 | - | - | - | - |
| 2008/12/09 | 6,25 | - | - | - | - |
| 2008/12/08 | 6,33 | - | - | - | - |
| 2008/12/05 | 6,17 | - | - | - | - |
| 2008/12/04 | 6,11 | - | - | - | - |
| 2008/12/03 | 6,18 | - | - | - | - |
| 2008/12/02 | 6,10 | - | - | - | - |
| 2008/12/01 | 5,93 | - | - | - | - |
| 2008/11/28 | 6,29 | - | - | - | - |
| 2008/11/27 | 6,16 | - | - | - | - |
| 2008/11/26 | 6,13 | - | - | - | - |
| 2008/11/25 | 5,97 | - | - | - | - |
| 2008/11/24 | 5,97 | - | - | - | - |
| 2008/11/21 | 5,98 | - | - | - | - |
| 2008/11/20 | 5,88 | - | - | - | - |
| 2008/11/19 | 6,01 | - | - | - | - |
| 2008/11/18 | 6,28 | - | - | - | - |
| 2008/11/17 | 6,32 | - | - | - | - |
| 2008/11/14 | 6,43 | - | - | - | - |
| 2008/11/13 | 6,62 | - | - | - | - |
| 2008/11/12 | 6,41 | - | - | - | - |
| 2008/11/11 | 6,58 | - | - | - | - |
| 2008/11/10 | 6,66 | - | - | - | - |
| 2008/11/07 | 6,70 | - | - | - | - |
| 2008/11/06 | 6,59 | - | - | - | - |
| 2008/11/05 | 6,73 | - | - | - | - |
| 2008/11/04 | 6,87 | - | - | - | - |
| 2008/11/03 | 6,77 | - | - | - | - |
| 2008/10/31 | 6,90 | - | - | - | - |
| 2008/10/30 | 6,79 | - | - | - | - |
| 2008/10/29 | 6,56 | - | - | - | - |
| 2008/10/28 | 6,67 | - | - | - | - |
| 2008/10/27 | 6,37 | - | - | - | - |
| 2008/10/24 | 6,52 | - | - | - | - |
| 2008/10/23 | 6,66 | - | - | - | - |
| 2008/10/22 | 6,73 | - | - | - | - |
| 2008/10/21 | 6,87 | - | - | - | - |
| 2008/10/20 | 7,01 | - | - | - | - |
| 2008/10/17 | 6,75 | - | - | - | - |
| 2008/10/16 | 6,77 | - | - | - | - |
| 2008/10/15 | 6,63 | - | - | - | - |
| 2008/10/14 | 6,97 | - | - | - | - |
| 2008/10/10 | 6,63 | - | - | - | - |
| 2008/10/09 | 6,65 | - | - | - | - |
| 2008/10/08 | 6,81 | - | - | - | - |
| 2008/10/07 | 6,90 | - | - | - | - |
| 2008/10/06 | 7,13 | - | - | - | - |
| 2008/10/03 | 7,42 | - | - | - | - |
| 2008/10/02 | 7,48 | - | - | - | - |
| 2008/10/01 | 7,68 | - | - | - | - |
| 2008/09/30 | 7,78 | - | - | - | - |
| 2008/09/29 | 7,51 | - | - | - | - |
| 2008/09/26 | 7,96 | - | - | - | - |
| 2008/09/25 | 8,01 | - | - | - | - |
| 2008/09/24 | 8,01 | - | - | - | - |
| 2008/09/23 | 8,08 | - | - | - | - |
| 2008/09/22 | 8,16 | - | - | - | - |
| 2008/09/19 | 8,40 | - | - | - | - |
| 2008/09/18 | 8,15 | - | - | - | - |
| 2008/09/17 | 7,94 | - | - | - | - |
| 2008/09/16 | 8,18 | - | - | - | - |
| 2008/09/15 | 8,19 | - | - | - | - |
| 2008/09/12 | 8,38 | - | - | - | - |
| 2008/09/11 | 8,41 | - | - | - | - |
| 2008/09/10 | 8,38 | - | - | - | - |
| 2008/09/09 | 8,39 | - | - | - | - |
| 2008/09/08 | 8,60 | - | - | - | - |
| 2008/09/05 | 8,50 | - | - | - | - |
| 2008/09/04 | 8,62 | - | - | - | - |
| 2008/09/03 | 8,77 | - | - | - | - |
| 2008/09/02 | 8,88 | - | - | - | - |
| 2008/08/29 | 8,94 | - | - | - | - |
| 2008/08/28 | 8,88 | - | - | - | - |
| 2008/08/27 | 8,76 | - | - | - | - |
| 2008/08/26 | 8,70 | - | - | - | - |
| 2008/08/25 | 8,69 | - | - | - | - |
| 2008/08/22 | 8,79 | - | - | - | - |
| 2008/08/21 | 8,71 | - | - | - | - |
| 2008/08/20 | 8,79 | - | - | - | - |
| 2008/08/19 | 8,74 | - | - | - | - |
| 2008/08/18 | 8,81 | - | - | - | - |
| 2008/08/15 | 8,86 | - | - | - | - |
| 2008/08/14 | 8,85 | - | - | - | - |
| 2008/08/13 | 8,84 | - | - | - | - |
| 2008/08/12 | 8,84 | - | - | - | - |
| 2008/08/11 | 8,97 | - | - | - | - |
| 2008/08/08 | 8,92 | - | - | - | - |
| 2008/08/07 | 8,77 | - | - | - | - |
| 2008/08/06 | 8,85 | - | - | - | - |
| 2008/08/05 | 8,76 | - | - | - | - |
| 2008/08/01 | 8,63 | - | - | - | - |
| 2008/07/31 | 8,66 | - | - | - | - |
| 2008/07/30 | 8,67 | - | - | - | - |
| 2008/07/29 | 8,60 | - | - | - | - |
| 2008/07/28 | 8,51 | - | - | - | - |
| 2008/07/25 | 8,60 | - | - | - | - |
| 2008/07/24 | 8,59 | - | - | - | - |
| 2008/07/23 | 8,77 | - | - | - | - |
| 2008/07/22 | 8,74 | - | - | - | - |
| 2008/07/21 | 8,62 | - | - | - | - |
| 2008/07/18 | 8,63 | - | - | - | - |
| 2008/07/17 | 8,63 | - | - | - | - |
| 2008/07/16 | 8,49 | - | - | - | - |
| 2008/07/15 | 8,41 | - | - | - | - |
| 2008/07/14 | 8,49 | - | - | - | - |
| 2008/07/11 | 8,53 | - | - | - | - |
| 2008/07/10 | 8,57 | - | - | - | - |
| 2008/07/09 | 8,55 | - | - | - | - |
| 2008/07/08 | 8,66 | - | - | - | - |
| 2008/07/07 | 8,66 | - | - | - | - |
| 2008/07/04 | 8,72 | - | - | - | - |
| 2008/07/03 | 8,72 | - | - | - | - |
| 2008/07/02 | 8,75 | - | - | - | - |
| 2008/06/30 | 9,00 | - | - | - | - |
| 2008/06/27 | 9,01 | - | - | - | - |
| 2008/06/26 | 8,99 | - | - | - | - |
| 2008/06/25 | 9,12 | - | - | - | - |
| 2008/06/24 | 9,08 | - | - | - | - |
| 2008/06/23 | 9,17 | - | - | - | - |
| 2008/06/20 | 9,25 | - | - | - | - |
| 2008/06/19 | 9,35 | - | - | - | - |
| 2008/06/18 | 9,41 | - | - | - | - |
| 2008/06/17 | 9,48 | - | - | - | - |
| 2008/06/16 | 9,50 | - | - | - | - |
| 2008/06/13 | 9,48 | - | - | - | - |
| 2008/06/12 | 9,37 | - | - | - | - |
| 2008/06/11 | 9,39 | - | - | - | - |
| 2008/06/10 | 9,52 | - | - | - | - |
| 2008/06/09 | 9,61 | - | - | - | - |
| 2008/06/06 | 9,64 | - | - | - | - |
| 2008/06/05 | 9,75 | - | - | - | - |
| 2008/06/04 | 9,58 | - | - | - | - |
| 2008/06/03 | 9,51 | - | - | - | - |
| 2008/06/02 | 9,47 | - | - | - | - |
| 2008/05/30 | 9,47 | - | - | - | - |
| 2008/05/29 | 9,37 | - | - | - | - |
| 2008/05/28 | 9,34 | - | - | - | - |
| 2008/05/27 | 9,34 | - | - | - | - |
| 2008/05/26 | 9,36 | - | - | - | - |
| 2008/05/23 | 9,34 | - | - | - | - |
| 2008/05/22 | 9,38 | - | - | - | - |
| 2008/05/21 | 9,36 | - | - | - | - |
| 2008/05/20 | 9,54 | - | - | - | - |
| 2008/05/16 | 9,63 | - | - | - | - |
| 2008/05/15 | 9,61 | - | - | - | - |
| 2008/05/14 | 9,57 | - | - | - | - |
| 2008/05/13 | 9,52 | - | - | - | - |
| 2008/05/12 | 9,54 | - | - | - | - |
| 2008/05/09 | 9,48 | - | - | - | - |
| 2008/05/08 | 9,56 | - | - | - | - |
| 2008/05/07 | 9,46 | - | - | - | - |
| 2008/05/06 | 9,52 | - | - | - | - |
| 2008/05/05 | 9,51 | - | - | - | - |
| 2008/05/02 | 9,55 | - | - | - | - |
| 2008/05/01 | 9,51 | - | - | - | - |
| 2008/04/30 | 9,38 | - | - | - | - |
| 2008/04/29 | 9,36 | - | - | - | - |
| 2008/04/28 | 9,42 | - | - | - | - |
| 2008/04/25 | 9,38 | - | - | - | - |
| 2008/04/24 | 9,33 | - | - | - | - |
| 2008/04/23 | 9,40 | - | - | - | - |
| 2008/04/22 | 9,34 | - | - | - | - |
| 2008/04/21 | 9,35 | - | - | - | - |
| 2008/04/18 | 9,35 | - | - | - | - |
| 2008/04/17 | 9,32 | - | - | - | - |
| 2008/04/16 | 9,29 | - | - | - | - |
| 2008/04/15 | 9,25 | - | - | - | - |
| 2008/04/14 | 9,21 | - | - | - | - |
| 2008/04/11 | 9,25 | - | - | - | - |
| 2008/04/10 | 9,33 | - | - | - | - |
| 2008/04/09 | 9,33 | - | - | - | - |
| 2008/04/08 | 9,33 | - | - | - | - |
| 2008/04/07 | 9,33 | - | - | - | - |
| 2008/04/04 | 9,29 | - | - | - | - |
| 2008/04/03 | 9,23 | - | - | - | - |
| 2008/04/02 | 9,25 | - | - | - | - |
| 2008/04/01 | 9,27 | - | - | - | - |
| 2008/03/31 | 9,17 | - | - | - | - |
| 2008/03/28 | 9,11 | - | - | - | - |
| 2008/03/27 | 9,11 | - | - | - | - |
| 2008/03/26 | 9,13 | - | - | - | - |
| 2008/03/25 | 9,06 | - | - | - | - |
| 2008/03/24 | 8,99 | - | - | - | - |
| 2008/03/20 | 8,85 | - | - | - | - |
| 2008/03/19 | 8,75 | - | - | - | - |
| 2008/03/18 | 8,85 | - | - | - | - |
| 2008/03/17 | 8,75 | - | - | - | - |
| 2008/03/14 | 8,88 | - | - | - | - |
| 2008/03/13 | 9,00 | - | - | - | - |
| 2008/03/12 | 9,00 | - | - | - | - |
| 2008/03/11 | 9,01 | - | - | - | - |
| 2008/03/10 | 8,82 | - | - | - | - |
| 2008/03/07 | 8,95 | - | - | - | - |
| 2008/03/06 | 9,03 | - | - | - | - |
| 2008/03/05 | 9,14 | - | - | - | - |
| 2008/03/04 | 9,15 | - | - | - | - |
| 2008/03/03 | 9,21 | - | - | - | - |
| 2008/02/29 | 9,22 | - | - | - | - |
| 2008/02/28 | 9,31 | - | - | - | - |
| 2008/02/27 | 9,42 | - | - | - | - |
| 2008/02/26 | 9,41 | - | - | - | - |
| 2008/02/25 | 9,40 | - | - | - | - |
| 2008/02/22 | 9,43 | - | - | - | - |
| 2008/02/21 | 9,41 | - | - | - | - |
| 2008/02/20 | 9,50 | - | - | - | - |
| 2008/02/19 | 9,50 | - | - | - | - |
| 2008/02/15 | 9,39 | - | - | - | - |
| 2008/02/14 | 9,38 | - | - | - | - |
| 2008/02/13 | 9,37 | - | - | - | - |
| 2008/02/12 | 9,31 | - | - | - | - |
| 2008/02/11 | 9,25 | - | - | - | - |
| 2008/02/08 | 9,22 | - | - | - | - |
| 2008/02/07 | 9,32 | - | - | - | - |
| 2008/02/06 | 9,29 | - | - | - | - |
| 2008/02/05 | 9,36 | - | - | - | - |
| 2008/02/04 | 9,52 | - | - | - | - |
| 2008/02/01 | 9,49 | - | - | - | - |
| 2008/01/31 | 9,44 | - | - | - | - |
| 2008/01/30 | 9,27 | - | - | - | - |
| 2008/01/29 | 9,30 | - | - | - | - |
| 2008/01/28 | 9,26 | - | - | - | - |
| 2008/01/25 | 9,16 | - | - | - | - |
| 2008/01/24 | 9,15 | - | - | - | - |
| 2008/01/23 | 9,08 | - | - | - | - |
| 2008/01/22 | 9,03 | - | - | - | - |
| 2008/01/21 | 8,88 | - | - | - | - |
| 2008/01/18 | 9,30 | - | - | - | - |
| 2008/01/17 | 9,33 | - | - | - | - |
| 2008/01/16 | 9,44 | - | - | - | - |
| 2008/01/15 | 9,55 | - | - | - | - |
| 2008/01/14 | 9,76 | - | - | - | - |
| 2008/01/11 | 9,70 | - | - | - | - |
| 2008/01/10 | 9,74 | - | - | - | - |
| 2008/01/09 | 9,73 | - | - | - | - |
| 2008/01/08 | 9,73 | - | - | - | - |
| 2008/01/07 | 9,81 | - | - | - | - |
| 2008/01/04 | 9,83 | - | - | - | - |
| 2008/01/03 | 9,94 | - | - | - | - |
| 2008/01/02 | 10,01 | - | - | - | - |
| 2007/12/31 | 10,04 | - | - | - | - |
| 2007/12/28 | 9,95 | - | - | - | - |
| 2007/12/27 | 9,91 | - | - | - | - |
| 2007/12/24 | 9,95 | - | - | - | - |
| 2007/12/21 | 9,92 | - | 1,43 | - | 1,43 |
| 2007/12/20 | 11,23 | - | - | - | - |
| 2007/12/19 | 11,18 | - | - | - | - |
| 2007/12/18 | 11,20 | - | - | - | - |
| 2007/12/17 | 11,14 | - | - | - | - |
| 2007/12/14 | 11,41 | - | - | - | - |
| 2007/12/13 | 11,60 | - | - | - | - |
| 2007/12/12 | 11,70 | - | - | - | - |
| 2007/12/11 | 11,62 | - | - | - | - |
| 2007/12/10 | 11,75 | - | - | - | - |
| 2007/12/07 | 11,67 | - | - | - | - |
| 2007/12/06 | 11,71 | - | - | - | - |
| 2007/12/05 | 11,64 | - | - | - | - |
| 2007/12/04 | 11,52 | - | - | - | - |
| 2007/12/03 | 11,49 | - | - | - | - |
| 2007/11/30 | 11,52 | - | - | - | - |
| 2007/11/29 | 11,40 | - | - | - | - |
| 2007/11/28 | 11,37 | - | - | - | - |
| 2007/11/27 | 11,19 | - | - | - | - |
| 2007/11/26 | 11,13 | - | - | - | - |
| 2007/11/23 | 11,28 | - | - | - | - |
| 2007/11/22 | 11,10 | - | - | - | - |
| 2007/11/21 | 11,13 | - | - | - | - |
| 2007/11/20 | 11,27 | - | - | - | - |
| 2007/11/19 | 11,31 | - | - | - | - |
| 2007/11/16 | 11,46 | - | - | - | - |
| 2007/11/15 | 11,61 | - | - | - | - |
| 2007/11/14 | 11,58 | - | - | - | - |
| 2007/11/13 | 11,50 | - | - | - | - |
| 2007/11/12 | 11,49 | - | - | - | - |
| 2007/11/09 | 11,43 | - | - | - | - |
| 2007/11/08 | 11,56 | - | - | - | - |
| 2007/11/07 | 11,57 | - | - | - | - |
| 2007/11/06 | 11,65 | - | - | - | - |
| 2007/11/05 | 11,66 | - | - | - | - |
| 2007/11/02 | 11,72 | - | - | - | - |
| 2007/11/01 | 11,86 | - | - | - | - |
| 2007/10/31 | 11,96 | - | - | - | - |
| 2007/10/30 | 11,94 | - | - | - | - |
| 2007/10/29 | 11,98 | - | - | - | - |
| 2007/10/26 | 12,00 | - | - | - | - |
| 2007/10/25 | 11,98 | - | - | - | - |
| 2007/10/24 | 11,97 | - | - | - | - |
| 2007/10/23 | 11,99 | - | - | - | - |
| 2007/10/22 | 12,02 | - | - | - | - |
| 2007/10/19 | 11,97 | - | - | - | - |
| 2007/10/18 | 12,16 | - | - | - | - |
| 2007/10/17 | 12,15 | - | - | - | - |
| 2007/10/16 | 12,13 | - | - | - | - |
| 2007/10/15 | 12,15 | - | - | - | - |
| 2007/10/12 | 12,14 | - | - | - | - |
| 2007/10/11 | 12,16 | - | - | - | - |
| 2007/10/10 | 12,20 | - | - | - | - |
| 2007/10/09 | 12,23 | - | - | - | - |
| 2007/10/05 | 12,19 | - | - | - | - |
| 2007/10/04 | 12,18 | - | - | - | - |
| 2007/10/03 | 12,21 | - | - | - | - |
| 2007/10/02 | 12,22 | - | - | - | - |
| 2007/10/01 | 12,12 | - | - | - | - |
| 2007/09/28 | 12,08 | - | - | - | - |
| 2007/09/27 | 12,10 | - | - | - | - |
| 2007/09/26 | 12,04 | - | - | - | - |
| 2007/09/25 | 12,00 | - | - | - | - |
| 2007/09/24 | 12,00 | - | - | - | - |
| 2007/09/21 | 12,02 | - | - | - | - |
| 2007/09/20 | 12,02 | - | - | - | - |
| 2007/09/19 | 12,15 | - | - | - | - |
| 2007/09/18 | 12,06 | - | - | - | - |
| 2007/09/17 | 12,03 | - | - | - | - |
| 2007/09/14 | 12,13 | - | - | - | - |
| 2007/09/13 | 12,20 | - | - | - | - |
| 2007/09/12 | 12,22 | - | - | - | - |
| 2007/09/11 | 12,28 | - | - | - | - |
| 2007/09/10 | 12,29 | - | - | - | - |
| 2007/09/07 | 12,41 | - | - | - | - |
| 2007/09/06 | 12,46 | - | - | - | - |
| 2007/09/05 | 12,39 | - | - | - | - |
| 2007/09/04 | 12,43 | - | - | - | - |
| 2007/08/31 | 12,42 | - | - | - | - |
| 2007/08/30 | 12,28 | - | - | - | - |
| 2007/08/29 | 12,32 | - | - | - | - |
| 2007/08/28 | 12,24 | - | - | - | - |
| 2007/08/27 | 12,31 | - | - | - | - |
| 2007/08/24 | 12,30 | - | - | - | - |
| 2007/08/23 | 12,26 | - | - | - | - |
| 2007/08/22 | 12,30 | - | - | - | - |
| 2007/08/21 | 12,16 | - | - | - | - |
| 2007/08/20 | 12,11 | - | - | - | - |
| 2007/08/17 | 12,03 | - | - | - | - |
| 2007/08/16 | 12,01 | - | - | - | - |
| 2007/08/15 | 12,30 | - | - | - | - |
| 2007/08/14 | 12,41 | - | - | - | - |
| 2007/08/13 | 12,47 | - | - | - | - |
| 2007/08/10 | 12,43 | - | - | - | - |
| 2007/08/09 | 12,57 | - | - | - | - |
| 2007/08/08 | 12,68 | - | - | - | - |
| 2007/08/07 | 12,60 | - | - | - | - |
| 2007/08/03 | 12,67 | - | - | - | - |
| 2007/08/02 | 12,76 | - | - | - | - |
| 2007/08/01 | 12,73 | - | - | - | - |
| 2007/07/31 | 12,92 | - | - | - | - |
| 2007/07/30 | 12,88 | - | - | - | - |
| 2007/07/27 | 12,78 | - | - | - | - |
| 2007/07/26 | 12,88 | - | - | - | - |
| 2007/07/25 | 13,00 | - | - | - | - |
| 2007/07/24 | 13,07 | - | - | - | - |
| 2007/07/23 | 13,32 | - | - | - | - |
| 2007/07/20 | 13,36 | - | - | - | - |
| 2007/07/19 | 13,31 | - | - | - | - |
| 2007/07/18 | 13,25 | - | - | - | - |
| 2007/07/17 | 13,25 | - | - | - | - |
| 2007/07/16 | 13,22 | - | - | - | - |
| 2007/07/13 | 13,28 | - | - | - | - |
| 2007/07/12 | 13,21 | - | - | - | - |
| 2007/07/11 | 13,21 | - | - | - | - |
| 2007/07/10 | 13,16 | - | - | - | - |
| 2007/07/09 | 13,17 | - | - | - | - |
| 2007/07/06 | 13,14 | - | - | - | - |
| 2007/07/05 | 13,13 | - | - | - | - |
| 2007/07/04 | 13,14 | - | - | - | - |
| 2007/07/03 | 13,11 | - | - | - | - |
| 2007/06/29 | 13,01 | - | - | - | - |
| 2007/06/28 | 12,90 | - | - | - | - |
| 2007/06/27 | 12,95 | - | - | - | - |
| 2007/06/26 | 12,92 | - | - | - | - |
| 2007/06/25 | 12,98 | - | - | - | - |
| 2007/06/22 | 13,05 | - | - | - | - |
| 2007/06/21 | 13,11 | - | - | - | - |
| 2007/06/20 | 13,10 | - | - | - | - |
| 2007/06/19 | 13,07 | - | - | - | - |
| 2007/06/18 | 13,15 | - | - | - | - |
| 2007/06/14 | 13,00 | - | - | - | - |
| 2007/06/13 | 12,88 | - | - | - | - |
| 2007/06/12 | 12,87 | - | - | - | - |
| 2007/06/11 | 12,91 | - | - | - | - |
| 2007/06/08 | 12,87 | - | - | - | - |
| 2007/06/07 | 12,94 | - | - | - | - |
| 2007/06/06 | 13,06 | - | - | - | - |
| 2007/06/05 | 13,20 | - | - | - | - |
| 2007/06/04 | 13,21 | - | - | - | - |
| 2007/06/01 | 13,21 | - | - | - | - |
| 2007/05/31 | 13,23 | - | - | - | - |
| 2007/05/30 | 13,12 | - | - | - | - |
| 2007/05/29 | 13,11 | - | - | - | - |
| 2007/05/28 | 13,13 | - | - | - | - |
| 2007/05/25 | 13,09 | - | - | - | - |
| 2007/05/24 | 13,13 | - | - | - | - |
| 2007/05/23 | 13,19 | - | - | - | - |
| 2007/05/22 | 13,20 | - | - | - | - |
| 2007/05/18 | 13,15 | - | - | - | - |
| 2007/05/17 | 13,17 | - | - | - | - |
| 2007/05/16 | 13,20 | - | - | - | - |
| 2007/05/14 | 13,22 | - | - | - | - |
| 2007/05/11 | 13,29 | - | - | - | - |
| 2007/05/10 | 13,24 | - | - | - | - |
| 2007/05/09 | 13,27 | - | - | - | - |
| 2007/05/08 | 13,22 | - | - | - | - |
| 2007/05/04 | 13,28 | - | - | - | - |
| 2007/05/03 | 13,22 | - | - | - | - |
| 2007/05/02 | 13,23 | - | - | - | - |
| 2007/05/01 | 13,15 | - | - | - | - |
| 2007/04/30 | 13,16 | - | - | - | - |
| 2007/04/27 | 13,26 | - | - | - | - |
| 2007/04/26 | 13,32 | - | - | - | - |
| 2007/04/25 | 13,27 | - | - | - | - |
| 2007/04/23 | 13,33 | - | - | - | - |
| 2007/04/20 | 13,35 | - | - | - | - |
| 2007/04/19 | 13,31 | - | - | - | - |
| 2007/04/18 | 13,36 | - | - | - | - |
| 2007/04/17 | 13,37 | - | - | - | - |
| 2007/04/16 | 13,36 | - | - | - | - |
| 2007/04/13 | 13,32 | - | - | - | - |
| 2007/04/12 | 13,24 | - | - | - | - |
| 2007/04/11 | 13,25 | - | - | - | - |
| 2007/04/10 | 13,32 | - | - | - | - |
| 2007/04/09 | 13,31 | - | - | - | - |
| 2007/04/05 | 13,29 | - | - | - | - |
| 2007/04/04 | 13,30 | - | - | - | - |
| 2007/04/03 | 13,23 | - | - | - | - |
| 2007/04/02 | 13,15 | - | - | - | - |
| 2007/03/30 | 13,13 | - | - | - | - |
| 2007/03/29 | 13,08 | - | - | - | - |
| 2007/03/28 | 13,05 | - | - | - | - |
| 2007/03/27 | 13,05 | - | - | - | - |
| 2007/03/26 | 13,10 | - | - | - | - |
| 2007/03/23 | 13,06 | - | - | - | - |
| 2007/03/22 | 13,04 | - | - | - | - |
| 2007/03/21 | 12,96 | - | - | - | - |
| 2007/03/20 | 12,92 | - | - | - | - |
| 2007/03/19 | 12,95 | - | - | - | - |
| 2007/03/16 | 12,84 | - | - | - | - |
| 2007/03/15 | 12,83 | - | - | - | - |
| 2007/03/14 | 12,73 | - | - | - | - |
| 2007/03/13 | 12,82 | - | - | - | - |
| 2007/03/12 | 12,94 | - | - | - | - |
| 2007/03/09 | 12,91 | - | - | - | - |
| 2007/03/08 | 12,96 | - | - | - | - |
| 2007/03/07 | 12,83 | - | - | - | - |
| 2007/03/06 | 12,68 | - | - | - | - |
| 2007/03/05 | 12,60 | - | - | - | - |
| 2007/03/02 | 12,79 | - | - | - | - |
| 2007/03/01 | 12,80 | - | - | - | - |
| 2007/02/28 | 12,81 | - | - | - | - |
| 2007/02/27 | 12,83 | - | - | - | - |
| 2007/02/26 | 13,05 | - | - | - | - |
| 2007/02/23 | 13,02 | - | - | - | - |
| 2007/02/22 | 13,04 | - | - | - | - |
| 2007/02/21 | 13,00 | - | - | - | - |
| 2007/02/20 | 13,06 | - | - | - | - |
| 2007/02/19 | 13,05 | - | - | - | - |
| 2007/02/16 | 12,99 | - | - | - | - |
| 2007/02/14 | 12,96 | - | - | - | - |
| 2007/02/13 | 12,89 | - | - | - | - |
| 2007/02/12 | 12,87 | - | - | - | - |
| 2007/02/09 | 12,88 | - | - | - | - |
| 2007/02/08 | 12,95 | - | - | - | - |
| 2007/02/07 | 12,98 | - | - | - | - |
| 2007/02/06 | 12,92 | - | - | - | - |
| 2007/02/05 | 12,87 | - | - | - | - |
| 2007/02/02 | 12,87 | - | - | - | - |
| 2007/01/31 | 12,71 | - | - | - | - |
| 2007/01/30 | 12,70 | - | - | - | - |
| 2007/01/29 | 12,67 | - | - | - | - |
| 2007/01/26 | 12,58 | - | - | - | - |
| 2007/01/25 | 12,56 | - | - | - | - |
| 2007/01/24 | 12,60 | - | - | - | - |
| 2007/01/23 | 12,56 | - | - | - | - |
| 2007/01/22 | 12,54 | - | - | - | - |
| 2007/01/19 | 12,46 | - | - | - | - |
| 2007/01/18 | 12,44 | - | - | - | - |
| 2007/01/17 | 12,45 | - | - | - | - |
| 2007/01/16 | 12,46 | - | - | - | - |
| 2007/01/12 | 12,37 | - | - | - | - |
| 2007/01/11 | 12,33 | - | - | - | - |
| 2007/01/10 | 12,26 | - | - | - | - |
| 2007/01/09 | 12,29 | - | - | - | - |
| 2007/01/08 | 12,27 | - | - | - | - |
| 2007/01/05 | 12,20 | - | - | - | - |
| 2007/01/04 | 12,30 | - | - | - | - |
| 2007/01/03 | 12,30 | - | - | - | - |
| 2007/01/02 | 12,30 | - | - | - | - |
| 2006/12/29 | 12,27 | - | - | - | - |
| 2006/12/28 | 12,21 | - | - | - | - |
| 2006/12/27 | 12,21 | - | - | - | - |
| 2006/12/22 | 12,08 | - | 0,54 | - | 0,54 |
| 2006/12/21 | 12,64 | - | - | - | - |
| 2006/12/20 | 12,58 | - | - | - | - |
| 2006/12/18 | 12,59 | - | - | - | - |
| 2006/12/14 | 12,64 | - | - | - | - |
| 2006/12/13 | 12,59 | - | - | - | - |
| 2006/12/12 | 12,54 | - | - | - | - |
| 2006/12/11 | 12,50 | - | - | - | - |
| 2006/12/08 | 12,47 | - | - | - | - |
| 2006/12/07 | 12,52 | - | - | - | - |
| 2006/12/06 | 12,49 | - | - | - | - |
| 2006/12/05 | 12,42 | - | - | - | - |
| 2006/12/04 | 12,38 | - | - | - | - |
| 2006/12/01 | 12,32 | - | - | - | - |
| 2006/11/30 | 12,29 | - | - | - | - |
| 2006/11/29 | 12,18 | - | - | - | - |
| 2006/11/28 | 12,01 | - | - | - | - |
| 2006/11/27 | 12,01 | - | - | - | - |
| 2006/11/24 | 12,13 | - | - | - | - |
| 2006/11/23 | 12,13 | - | - | - | - |
| 2006/11/22 | 12,13 | - | - | - | - |
| 2006/11/21 | 12,11 | - | - | - | - |
| 2006/11/20 | 12,05 | - | - | - | - |
| 2006/11/17 | 12,06 | - | - | - | - |
| 2006/11/16 | 12,07 | - | - | - | - |
| 2006/11/14 | 11,98 | - | - | - | - |
| 2006/11/13 | 11,94 | - | - | - | - |
| 2006/11/10 | 11,96 | - | - | - | - |
| 2006/11/09 | 11,93 | - | - | - | - |
| 2006/11/08 | 11,99 | - | - | - | - |
| 2006/11/07 | 11,97 | - | - | - | - |
| 2006/11/06 | 11,92 | - | - | - | - |
| 2006/11/03 | 11,84 | - | - | - | - |
| 2006/11/02 | 11,87 | - | - | - | - |
| 2006/11/01 | 11,89 | - | - | - | - |
| 2006/10/31 | 11,87 | - | - | - | - |
| 2006/10/30 | 11,86 | - | - | - | - |
| 2006/10/27 | 11,80 | - | - | - | - |
| 2006/10/26 | 11,87 | - | - | - | - |
| 2006/10/25 | 11,82 | - | - | - | - |
| 2006/10/24 | 11,74 | - | - | - | - |
| 2006/10/23 | 11,74 | - | - | - | - |
| 2006/10/20 | 11,67 | - | - | - | - |
| 2006/10/19 | 11,66 | - | - | - | - |
| 2006/10/18 | 11,67 | - | - | - | - |
| 2006/10/17 | 11,68 | - | - | - | - |
| 2006/10/13 | 11,63 | - | - | - | - |
| 2006/10/12 | 11,56 | - | - | - | - |
| 2006/10/11 | 11,50 | - | - | - | - |
| 2006/10/10 | 11,48 | - | - | - | - |
| 2006/10/06 | 11,41 | - | - | - | - |
| 2006/10/05 | 11,42 | - | - | - | - |
| 2006/10/04 | 11,38 | - | - | - | - |
| 2006/10/03 | 11,33 | - | - | - | - |
| 2006/10/02 | 11,36 | - | - | - | - |
| 2006/09/29 | 11,34 | - | - | - | - |
| 2006/09/28 | 11,36 | - | - | - | - |
| 2006/09/27 | 11,37 | - | - | - | - |
| 2006/09/26 | 11,31 | - | - | - | - |
| 2006/09/25 | 11,30 | - | - | - | - |
| 2006/09/22 | 11,28 | - | - | - | - |
| 2006/09/21 | 11,35 | - | - | - | - |
| 2006/09/20 | 11,40 | - | - | - | - |
| 2006/09/19 | 11,34 | - | - | - | - |
| 2006/09/18 | 11,35 | - | - | - | - |
| 2006/09/14 | 11,31 | - | - | - | - |
| 2006/09/13 | 11,34 | - | - | - | - |
| 2006/09/12 | 11,29 | - | - | - | - |
| 2006/09/11 | 11,24 | - | - | - | - |
| 2006/09/08 | 11,31 | - | - | - | - |
| 2006/09/07 | 11,25 | - | - | - | - |
| 2006/09/06 | 11,27 | - | - | - | - |
| 2006/09/05 | 11,42 | - | - | - | - |
| 2006/09/01 | 11,34 | - | - | - | - |
| 2006/08/31 | 11,29 | - | - | - | - |
| 2006/08/30 | 11,28 | - | - | - | - |
| 2006/08/29 | 11,25 | - | - | - | - |
| 2006/08/28 | 11,22 | - | - | - | - |
| 2006/08/25 | 11,17 | - | - | - | - |
| 2006/08/24 | 11,21 | - | - | - | - |
| 2006/08/23 | 11,21 | - | - | - | - |
| 2006/08/22 | 11,32 | - | - | - | - |
| 2006/08/21 | 11,37 | - | - | - | - |
| 2006/08/18 | 11,40 | - | - | - | - |
| 2006/08/17 | 11,34 | - | - | - | - |
| 2006/08/16 | 11,28 | - | - | - | - |
| 2006/08/15 | 11,23 | - | - | - | - |
| 2006/08/14 | 11,09 | - | - | - | - |
| 2006/08/11 | 11,07 | - | - | - | - |
| 2006/08/10 | 11,11 | - | - | - | - |
| 2006/08/09 | 11,10 | - | - | - | - |
| 2006/08/08 | 11,10 | - | - | - | - |
| 2006/08/04 | 11,22 | - | - | - | - |
| 2006/08/03 | 11,22 | - | - | - | - |
| 2006/08/02 | 11,24 | - | - | - | - |
| 2006/08/01 | 11,21 | - | - | - | - |
| 2006/07/31 | 11,25 | - | - | - | - |
| 2006/07/28 | 11,20 | - | - | - | - |
| 2006/07/27 | 11,13 | - | - | - | - |
| 2006/07/26 | 11,10 | - | - | - | - |
| 2006/07/25 | 11,10 | - | - | - | - |
| 2006/07/24 | 11,03 | - | - | - | - |
| 2006/07/21 | 10,95 | - | - | - | - |
| 2006/07/20 | 10,99 | - | - | - | - |
| 2006/07/19 | 10,99 | - | - | - | - |
| 2006/07/18 | 10,85 | - | - | - | - |
| 2006/07/14 | 10,97 | - | - | - | - |
| 2006/07/13 | 11,07 | - | - | - | - |
| 2006/07/12 | 11,25 | - | - | - | - |
| 2006/07/11 | 11,29 | - | - | - | - |
| 2006/07/10 | 11,24 | - | - | - | - |
| 2006/07/07 | 11,18 | - | - | - | - |
| 2006/07/06 | 11,18 | - | - | - | - |
| 2006/07/05 | 11,10 | - | - | - | - |
| 2006/07/04 | 11,14 | - | - | - | - |
| 2006/06/30 | 11,16 | - | - | - | - |
| 2006/06/29 | 10,98 | - | - | - | - |
| 2006/06/28 | 10,88 | - | - | - | - |
| 2006/06/27 | 10,90 | - | - | - | - |
| 2006/06/26 | 10,97 | - | - | - | - |
| 2006/06/23 | 10,94 | - | - | - | - |
| 2006/06/22 | 10,87 | - | - | - | - |
| 2006/06/21 | 10,80 | - | - | - | - |
| 2006/06/20 | 10,77 | - | - | - | - |
| 2006/06/19 | 10,83 | - | - | - | - |
| 2006/06/16 | 10,88 | - | - | - | - |
| 2006/06/14 | 10,58 | - | - | - | - |
| 2006/06/13 | 10,52 | - | - | - | - |
| 2006/06/12 | 10,74 | - | - | - | - |
| 2006/06/09 | 10,95 | - | - | - | - |
| 2006/06/08 | 10,95 | - | - | - | - |
| 2006/06/07 | 11,11 | - | - | - | - |
| 2006/06/06 | 11,20 | - | - | - | - |
| 2006/06/05 | 11,34 | - | - | - | - |
| 2006/06/02 | 11,41 | - | - | - | - |
| 2006/06/01 | 11,33 | - | - | - | - |
| 2006/05/31 | 11,34 | - | - | - | - |
| 2006/05/30 | 11,30 | - | - | - | - |
| 2006/05/29 | 11,46 | - | - | - | - |
| 2006/05/26 | 11,39 | - | - | - | - |
| 2006/05/25 | 11,29 | - | - | - | - |
| 2006/05/24 | 11,28 | - | - | - | - |
| 2006/05/23 | 11,35 | - | - | - | - |
| 2006/05/19 | 11,50 | - | - | - | - |
| 2006/05/18 | 11,47 | - | - | - | - |
| 2006/05/17 | 11,53 | - | - | - | - |
| 2006/05/16 | 11,67 | - | - | - | - |
| 2006/05/12 | 11,91 | - | - | - | - |
| 2006/05/11 | 12,00 | - | - | - | - |
| 2006/05/10 | 12,08 | - | - | - | - |
| 2006/05/09 | 12,10 | - | - | - | - |
| 2006/05/08 | 12,12 | - | - | - | - |
| 2006/05/05 | 12,01 | - | - | - | - |
| 2006/05/04 | 11,93 | - | - | - | - |
| 2006/05/03 | 11,86 | - | - | - | - |
| 2006/05/02 | 11,89 | - | - | - | - |
| 2006/05/01 | 11,91 | - | - | - | - |
| 2006/04/28 | 11,97 | - | - | - | - |
| 2006/04/27 | 11,94 | - | - | - | - |
| 2006/04/26 | 12,00 | - | - | - | - |
| 2006/04/25 | 11,95 | - | - | - | - |
| 2006/04/24 | 11,97 | - | - | - | - |
| 2006/04/21 | 12,01 | - | - | - | - |
| 2006/04/20 | 11,94 | - | - | - | - |
| 2006/04/19 | 11,98 | - | - | - | - |
| 2006/04/18 | 11,94 | - | - | - | - |
| 2006/04/13 | 11,84 | - | - | - | - |
| 2006/04/12 | 11,78 | - | - | - | - |
| 2006/04/11 | 11,82 | - | - | - | - |
| 2006/04/10 | 11,88 | - | - | - | - |
| 2006/04/07 | 11,85 | - | - | - | - |
| 2006/04/06 | 11,97 | - | - | - | - |
| 2006/04/05 | 12,01 | - | - | - | - |
| 2006/04/04 | 11,96 | - | - | - | - |
| 2006/04/03 | 11,95 | - | - | - | - |
| 2006/03/31 | 11,84 | - | - | - | - |
| 2006/03/30 | 11,77 | - | - | - | - |
| 2006/03/29 | 11,75 | - | - | - | - |
| 2006/03/28 | 11,67 | - | - | - | - |
| 2006/03/27 | 11,69 | - | - | - | - |
| 2006/03/24 | 11,67 | - | - | - | - |
| 2006/03/23 | 11,60 | - | - | - | - |
| 2006/03/22 | 11,61 | - | - | - | - |
| 2006/03/21 | 11,55 | - | - | - | - |
| 2006/03/20 | 11,57 | - | - | - | - |
| 2006/03/17 | 11,52 | - | - | - | - |
| 2006/03/16 | 11,42 | - | - | - | - |
| 2006/03/14 | 11,32 | - | - | - | - |
| 2006/03/13 | 11,25 | - | - | - | - |
| 2006/03/10 | 11,21 | - | - | - | - |
| 2006/03/09 | 11,16 | - | - | - | - |
| 2006/03/08 | 11,07 | - | - | - | - |
| 2006/03/07 | 11,04 | - | - | - | - |
| 2006/03/06 | 11,10 | - | - | - | - |
| 2006/03/03 | 11,10 | - | - | - | - |
| 2006/03/02 | 11,09 | - | - | - | - |
| 2006/03/01 | 11,10 | - | - | - | - |
| 2006/02/27 | 11,13 | - | - | - | - |
| 2006/02/24 | 11,19 | - | - | - | - |
| 2006/02/23 | 11,10 | - | - | - | - |
| 2006/02/22 | 11,06 | - | - | - | - |
| 2006/02/21 | 11,01 | - | - | - | - |
| 2006/02/20 | 10,99 | - | - | - | - |
| 2006/02/17 | 11,01 | - | - | - | - |
| 2006/02/16 | 11,02 | - | - | - | - |
| 2006/02/14 | 10,92 | - | - | - | - |
Commentary
Commentaire du fonds T2 2026
Les commentaires et les opinions sont fournis par Wasatch Global Investors et Mackenzie Financial Corporation
Commentaires sur les marchés
Les actions mondiales à petite capitalisation ont progressé au deuxième trimestre de 2026, même si les rendements ont été inégaux selon les régions et les secteurs. L’humeur à l’égard du risque s’est améliorée, les investisseurs ayant surmonté la volatilité périodique liée au conflit au Moyen-Orient, aux prix de l’énergie, aux tarifs douaniers et à la politique des banques centrales. Le marché s’est également élargi au-delà d’un groupe restreint de sociétés technologiques à très forte capitalisation, certaines petites capitalisations du secteur industriel, des entreprises liées aux semi-conducteurs ainsi que des sociétés actives dans les infrastructures, le développement de centres de données et les investissements liés à l’IA ayant bénéficié des dépenses soutenues. Dans le même temps, une sensibilité accrue au taux d’actualisation, l’incertitude entourant les tarifs et un climat moins favorable dans certains segments des secteurs de la santé et de la consommation discrétionnaire ont compliqué la tâche de certaines entreprises.
Rendement
Les placements du Fonds dans ASPEED Technology Inc., JFrog Ltd. et Standex International Corp. ont contribué au rendement. ASPEED Technology a vu ses revenus mensuels augmenter du fait, d’une part, d’une hausse de la production de serveurs destinés aux charges de travail liées à l’IA et, d’autre part, d’une demande accrue pour ses puces. JFrog a annoncé des bénéfices et des revenus supérieurs aux attentes, et sa direction a revu à la hausse ses prévisions de bénéfices pour 2026. Standex International a été favorisée par la hausse des dépenses de défense dans un contexte géopolitique plus volatil.
L’exposition relative à Ensign Group Inc., Five Below Inc. et Ollie’s Bargain Outlet Holdings Inc. a terni le rendement du Fonds. Ensign Group a vu ses cours chuter sur fond d’un rapport publié par un vendeur à découvert qui remettait en cause ses indicateurs de qualité des soins, ses pratiques de dotation en personnel et certains accords commerciaux avec des parties liées. Le titre de Five Below a reculé devant les craintes que la hausse des prix du pétrole ne se répercute mal sur le pouvoir d’achat des consommateurs. Le magasin Bargain Outlet d’Ollie a également été touché par les inquiétudes face au pouvoir d’achat des consommateurs.
Dans le secteur des produits industriels, AAON Inc. a également contribué au rendement.
La sélection des titres dans ce secteur, soutenue par les placements exposés aux marchés finaux des réseaux électriques, des centres de traitement informatique, des infrastructures et des industries spécialisées, a contribué au rendement. La répartition géographique y a également contribué, en particulier l’exposition hors indice à Taïwan et à l’Inde, où certains placements ont produit de solides rendements. La sous-pondération des secteurs à faible rendement, comme l’énergie, les services d’intérêt public, l’immobilier et les matériaux, a également contribué au rendement.
La non-exposition à SanDisk Corp. a nui au rendement du Fonds, l’action de la société ayant été favorisée par une demande accrue de mémoires NAND et de disques SSD d’entreprise, liée aux investissements dans les infrastructures d’IA.
La sélection des titres dans le secteur des technologies de l’information a nui au rendement relatif, car l’indice de référence a profité du solide rendement de certaines sociétés liées aux puces mémoire et aux semi-conducteurs, qui ne figuraient pas dans le portefeuille du Fonds ou qui y étaient sous-pondérées. Les placements dans le secteur des soins de santé ont également nui au rendement, en raison de la sélection moins judicieuse des titres et de la surpondération d’un secteur à la traîne des actions à petite capitalisation. Au niveau national, la sélection des titres et l’exposition relative du Fonds aux États-Unis ont pesé sur son rendement, tout comme son exposition à la Corée du Sud et au Japon.
Activité du portefeuille
PJT Partners Inc. a fait son entrée dans le portefeuille compte tenu de son potentiel de croissance en termes de parts de marché. Marex Group Ltd. a rejoint le Fonds pour sa diversité d’actifs et de zones géographiques, ainsi que pour ses technologies intégrées et ses services post-négociation. Imdex Ltd. a été élue parce que, de l’avis du sous-conseiller, son activité de consommables (fluides), fortement implantée dans le secteur du forage à l’échelle mondiale, l’avantage.
Ollie’s Bargain Outlet Holdings et Medpace Holdings Inc. ont vu leurs positions renforcées, leur cours ayant profité de la faiblesse du marché. Casella Waste Systems Inc. a pris du terrain dans le portefeuille, le sous-conseiller étant de plus en plus convaincu du potentiel de la société.
Paylocity Holding Corp., Persistent Systems Ltd. et BellRing Brands Inc. ont été vendues au profit d’autres placements. La position sur ASPEED Technology, après des gains sur le titre, a été réduite. Valvoline Inc. a été élaguée afin de dégager des liquidités nécessaires à d’autres placements. Le sous-conseiller a réduit le placement dans Saia Inc. pour gérer sa pondération dans le Fonds.
Le sous-conseiller a ajouté une position dans Grupo Aeroportuario del Centro Norte SAB de CV, offrant une exposition aux concessions aéroportuaires mexicaines et au trafic de passagers. Le sous-conseiller a également ajouté Bird Construction Inc. et Aecon Group Inc. de petites positions dans les infrastructures et l’industrie canadienne.
Le sous-conseiller a étoffé ses placements dans Construction Partners Inc. et Champion Homes Inc., y voyant encore des profils de croissance intéressants propres à certaines entreprises ainsi que des occasions à risque/rendement avantageux. Le sous-conseiller a également augmenté le nombre de sociétés canadiennes des secteurs des ressources, des infrastructures et des activités spécialisées, notamment 5N Plus Inc., Badger Infrastructure Solutions Ltd., Arizona Sonoran Copper Company Inc., Calian Group Ltd., Enerflex Ltd. et Zedcor Inc.
Le sous-conseiller a vendu Voltronic Power Technology Corp. et Boyd Group Services Inc., ainsi que certaines positions de moindre importance dans des titres canadiens et des fonds négociés en bourse, réaffectant les capitaux aux titres offrant de meilleures perspectives ailleurs dans le portefeuille du Fonds.
Le sous-conseiller a réduit ses placements dans Five Below Inc., Nova Ltd. et Camtek Ltd., ainsi que plusieurs positions qui s’étaient considérablement appréciées, dont JFrog Ltd., AAON Inc. et Hammond Power Solutions Inc.
Perspectives
La tendance à privilégier les sociétés de qualité inférieure s’est accrue aux États-Unis, et le sous-conseiller observe des signes de spéculation sur des marchés comme le Japon, la Corée du Sud et Taïwan. Le Fonds détient plusieurs sociétés qui, aux yeux du sous-conseiller, devraient être favorisées par le développement plénier de l’IA.
Dans un contexte d’enthousiasme à l’égard de l’IA, les investisseurs ont négligé les entreprises dont les activités ne tirent pas parti de l’IA, mais qui continuent d’inscrire une croissance régulière et composée de leurs bénéfices. Par conséquent, certains titres de croissance du Fonds se négocient à des valorisations très intéressantes. Le sous-conseiller en a profité pour concentrer davantage de capitaux dans certaines de ces positions.
À son avis, les actions mondiales à petite capitalisation amorcent le deuxième semestre de 2026 dans des conditions favorables, mais inégales. L’activité économique a conservé sa résilience, plus qu’on le craignait, les activités de fabrication et d’infrastructure ont montré des signes de vigueur et les investissements liés à l’IA continuent de profiter à certaines entreprises au-delà des sociétés technologiques à très forte capitalisation. Toutefois, les droits douaniers, la volatilité des prix de l’énergie, les événements géopolitiques et l’évolution des anticipations concernant la politique monétaire des banques centrales pourraient rester sources de volatilité, en particulier pour les petites capitalisations, qui sont plus sensibles aux taux d’intérêt et plus exposées aux aléas conjoncturels.
Le sous-conseiller continue de privilégier les entreprises bénéficiant d’une position concurrentielle durable, d’un bilan solide et de catalyseurs propres à chacune d’entre elles, dans les secteurs englobant les produits industriels, les technologies de l’information et les soins de santé, ainsi que les entreprises de biens de consommation axées sur la valeur et certaines sociétés du secteur des ressources.
Renonciation de responsabilité
Les commentaires portant sur l’information propre à certaines sociétés ainsi que sur les achats et ventes ont été communiqués par le gestionnaire de fonds. Gestion de placements Canada Vie limitée décline toute responsabilité à l’égard de toute perte ou de tout dommage, de quelque nature que ce soit, qui découle directement ou indirectement de l’utilisation, à bon ou à mauvais escient, de l’information contenue dans le présent document ou de toute erreur ou omission dans ce document. Les données qui figurent dans le présent commentaire ne sont fournies qu’à titre indicatif et, sauf indication contraire, avaient cours au 30 juin 2026.
Les opinions exprimées dans ce commentaire n’engagent que ce gestionnaire de fonds à la date de publication et peuvent changer sans préavis. Ce commentaire n’est présenté qu’à titre d’information générale et n’a pas pour but d’inciter le lecteur à acheter ou à vendre des placements précis ni de fournir des conseils fiscaux ou juridiques. Les investisseurs potentiels devraient passer en revue les documents de placement avant de prendre la décision d’investir et devraient consulter leur conseiller en fonction de leur situation particulière.
Le contenu de ce commentaire (soit les faits, les perspectives, les opinions, les recommandations, les descriptions de produits ou titres ou les renvois à des produits ou titres) ne doit pas être utilisé ni interprété comme un conseil en matière de placement, ni comme une offre de vente ou une sollicitation d’offre d’achat, une promotion, une recommandation ou le parrainage d’une entité ou de tout titre mentionné. Bien que nous nous efforcions d’en assurer l’exactitude et l’exhaustivité, nous déclinons toute responsabilité quant à son utilisation.
Ce document pourrait renfermer des renseignements prospectifs faisant état de nos attentes actuelles ou de nos prévisions ou de celles de tiers. Les renseignements prospectifs sont, en raison de leur nature intrinsèque, assujettis, entre autres, à des risques, incertitudes et hypothèses qui pourraient faire en sorte que les résultats réels diffèrent de façon significative des résultats indiqués aux présentes. Ces risques, incertitudes et hypothèses comprennent, sans s’y limiter, les conditions générales économiques, politiques et des marchés, les taux d’intérêt et de change, la volatilité des marchés boursiers et financiers, la concurrence commerciale, les changements technologiques, les changements sur le plan de la réglementation gouvernementale, les changements relatifs aux lois fiscales, des poursuites judiciaires ou réglementaires inattendues et les catastrophes. Le lecteur est invité à examiner attentivement ces facteurs, ainsi que d’autres facteurs, et à ne pas accorder une confiance indue aux renseignements prospectifs. L’information prospective contenue dans le présent document n’est à jour qu’au 30 juin 2026. Il ne faut pas s’attendre à ce que ces renseignements soient mis à jour, complétés ou révisés pour quelque motif que ce soit, en raison de nouveaux renseignements, de nouvelles circonstances, d’événements futurs ou d’autres faits.
Rien ne garantit que les cibles de rendement ou de volatilité du fonds seront atteintes sur un horizon temporel donné. Les rendements et la volatilité ciblés devraient être évalués en fonction de la période indiquée et non de périodes plus courtes. Les rendements ciblés ne sont pas des rendements réels et ne doivent pas être considérés comme une indication des rendements réels ou futurs.
Les fonds communs de placement peuvent donner lieu à des commissions, des commissions de suivi, des frais de gestion et d’autres frais. Veuillez lire le prospectus avant d’investir. Les fonds communs de placement ne sont pas garantis, leur valeur fluctue fréquemment et leur rendement passé n’est pas garant de leur rendement futur.
Les portefeuilles Counsel sont gérés par Gestion de placements Canada Vie limitée. Ils sont distribués par les Services d’investissement Quadrus ltée, IPC Gestion du Patrimoine et IPC Valeurs Mobilières; ils peuvent être offerts par d’autres courtiers autorisés au Canada.
