Revenu fixe Counsel, série F
31 janvier 2026
Le fonds vise à fournir un niveau élevé de revenu en investissant dans instruments du marché monétaire, principalement d’excellentes obligations d’État et de sociétés canadiennes, des titres convertibles, des fiducies de revenu, des titres hypothécaires, ainsi que des actions ordinaires et privilégiées donnant droit à des dividendes.
Est-ce le bon portefeuille pour vous?
- Offre la possibilité d’un revenu fiable en investissant principalement dans d’excellentes obligations d’État et de sociétés canadiennes, des obligations nord-américaines à haut rendement et une sélection d’obligations et de devises mondiales.
- Des distributions mensuelles.
Répartition neutre du portefeuille1
Rendement annualisé (%)
| Période | 1 mois | 3 mois | 6 mois | 1 an | 3 ans | 5 ans | 10 ans | Rendement depuis la création |
|---|---|---|---|---|---|---|---|---|
| Série F | 0,6 | -0,3 | 3,0 | 2,4 | 4,4 | 0,9 | 2,0 | 3,1 |
Rendement (%) rendements par année civile
| Période | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | ACJ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Série F | 3,0 | 1,6 | 1,3 | 4,3 | 6,0 | -2,3 | -9,3 | 6,4 | 5,7 | 3,4 | 0,6 |
Rendement historique (%) Valeur actuelle de 10 000 $
Période :
Pour la période du 2006/01/28 au 2026/01/31 avec 10 000 $ placement, La valeur de l'investissement serait 18 541 $
Comment le fonds investit2 en date du 30 nov. 2025
Répartition de l’actif (%)
| Répartition de l’actif | (%) |
|---|---|
| Obligations Domestiques | 74,8 |
| Obligations Étrangères | 20,0 |
| Espèces et équivalents | 5,2 |
| Actions américaines | 0,1 |
Répartition géographique (%)
| Répartition géographique | (%) |
|---|---|
| Canada | 77,3 |
| États-Unis | 11,6 |
| Malaysia | 1,1 |
| Brésil | 1,0 |
| Corée (République de) | 1,0 |
| Afrique du Sud | 0,9 |
| Australie | 0,9 |
| Inde | 0,9 |
| Mexique | 0,6 |
| Autres | 4,9 |
Répartition sectorielle (%)
| Répartition sectorielle | (%) |
|---|---|
| Revenu fixe | 94,6 |
| Espèces et quasi-espèces | 5,2 |
| Services financiers | 0,1 |
Principaux titres
| Titres en vigueur | % de la VL |
|---|---|
| Gouvernement du Canada 3,25 % 01-jun-2035 | 9,1 |
| Province de l'Ontario 3,60 % 02-jun-2035 | 3,3 |
| Gouvernement du Canada 3,25 % 01-déc-2034 | 2,9 |
| Ontario Province 3.95% 02-Dec-2035 | 2,8 |
| Gouvernement du Canada 2,75 % 01-déc-2055 | 2,7 |
| Province de Québec 4,40 % 01-déc-2055 | 2,2 |
| Gouvernement du Canada 2,75 % 01-sep-2030 | 2,0 |
| Province de l'Ontario 4,60 % 02-déc-2055 | 1,7 |
| Province de Québec 4,45 % 01-sep-2034 | 1,7 |
| Enbridge Inc 5,38 % 27-sep-2027 | 0,9 |
Qualité de crédit moyenne
| AAA | AA | A | BBB | BB | B et moins |
|---|---|---|---|---|---|
| 3,2 | 52,0 | 13,2 | 21,0 | 7,6 | 3,0 |
Durée: Obligations seulement (%) en années
| < 1 | 1 - 5 | 5 - 10 | 10 - 20 | > 20 |
|---|---|---|---|---|
| 5,6 | 25,4 | 45,0 | 6,1 | 17,9 |
Pourquoi investir dans les portefeuilles Counsel
Notre équipe de gestion de portefeuilles crée et gère nos portefeuilles à l’aide d’une analyse approfondie afin de répondre aux besoins de nombreux profils de risque d’investisseur. Nous adoptons une approche impartiale dans le choix de nos gestionnaires de fonds en incorporant une méthodologie exclusive et disciplinée pour chercher et sélectionner des gestionnaires d’actifs indépendants dans le monde entier. Chaque gestionnaire est surveillé et tenu responsable de son mandat afin de garantir à nos investisseurs les meilleures chances d’atteindre leurs objectifs financiers.
Tableau de rendement
Période :
Type de tableau :
* Doit être compris entre 1 et 50
Sommaire
Pour la période du 2006/01/28 au 2026/01/31 avec 10 000 $ placement
Rendement global
85,41 %
Dernier cours
11,26 $ CAD
à la fermeture des marchés 2026/01/31
Valeur d’un placement de 10 000 $
18 541,00 $ CAD
Période :
Intervalle :
Exporter versVR
| Date d'entrée en vigueur | Cours ($) | Revenu | Gain en capital | Remboursement de capital | Distribution totale |
|---|---|---|---|---|---|
| 2026/02/26 | 11,40 | - | - | - | - |
| 2026/02/25 | 11,39 | - | - | - | - |
| 2026/02/24 | 11,39 | - | - | - | - |
| 2026/02/23 | 11,39 | - | - | - | - |
| 2026/02/20 | 11,37 | 0,03 | - | - | 0,03 |
| 2026/02/19 | 11,39 | - | - | - | - |
| 2026/02/18 | 11,40 | - | - | - | - |
| 2026/02/17 | 11,39 | - | - | - | - |
| 2026/02/13 | 11,38 | - | - | - | - |
| 2026/02/12 | 11,36 | - | - | - | - |
| 2026/02/11 | 11,33 | - | - | - | - |
| 2026/02/10 | 11,31 | - | - | - | - |
| 2026/02/09 | 11,29 | - | - | - | - |
| 2026/02/06 | 11,29 | - | - | - | - |
| 2026/02/05 | 11,29 | - | - | - | - |
| 2026/02/04 | 11,28 | - | - | - | - |
| 2026/02/03 | 11,27 | - | - | - | - |
| 2026/02/02 | 11,27 | - | - | - | - |
| 2026/01/30 | 11,26 | - | - | - | - |
| 2026/01/29 | 11,25 | - | - | - | - |
| 2026/01/28 | 11,26 | - | - | - | - |
| 2026/01/27 | 11,26 | - | - | - | - |
| 2026/01/26 | 11,30 | - | - | - | - |
| 2026/01/23 | 11,26 | 0,04 | - | - | 0,04 |
| 2026/01/22 | 11,31 | - | - | - | - |
| 2026/01/21 | 11,29 | - | - | - | - |
| 2026/01/20 | 11,27 | - | - | - | - |
| 2026/01/19 | 11,31 | - | - | - | - |
| 2026/01/16 | 11,32 | - | - | - | - |
| 2026/01/15 | 11,33 | - | - | - | - |
| 2026/01/14 | 11,31 | - | - | - | - |
| 2026/01/13 | 11,29 | - | - | - | - |
| 2026/01/12 | 11,29 | - | - | - | - |
| 2026/01/09 | 11,30 | - | - | - | - |
| 2026/01/08 | 11,28 | - | - | - | - |
| 2026/01/07 | 11,29 | - | - | - | - |
| 2026/01/06 | 11,25 | - | - | - | - |
| 2026/01/05 | 11,25 | - | - | - | - |
| 2026/01/02 | 11,20 | - | - | - | - |
| 2025/12/31 | 11,23 | - | - | - | - |
| 2025/12/30 | 11,23 | - | - | - | - |
| 2025/12/29 | 11,24 | - | - | - | - |
| 2025/12/24 | 11,23 | - | - | - | - |
| 2025/12/23 | 11,21 | 0,04 | - | - | 0,04 |
| 2025/12/22 | 11,22 | - | - | - | - |
| 2025/12/19 | 11,22 | - | - | - | - |
| 2025/12/18 | 11,24 | - | - | - | - |
| 2025/12/17 | 11,22 | - | - | - | - |
| 2025/12/16 | 11,24 | - | - | - | - |
| 2025/12/15 | 11,24 | - | - | - | - |
| 2025/12/12 | 11,21 | - | - | - | - |
| 2025/12/11 | 11,22 | - | - | - | - |
| 2025/12/10 | 11,21 | - | - | - | - |
| 2025/12/09 | 11,20 | - | - | - | - |
| 2025/12/08 | 11,22 | - | - | - | - |
| 2025/12/05 | 11,22 | - | - | - | - |
| 2025/12/04 | 11,33 | - | - | - | - |
| 2025/12/03 | 11,35 | - | - | - | - |
| 2025/12/02 | 11,34 | - | - | - | - |
| 2025/12/01 | 11,34 | - | - | - | - |
| 2025/11/28 | 11,40 | - | - | - | - |
| 2025/11/27 | 11,41 | - | - | - | - |
| 2025/11/26 | 11,40 | - | - | - | - |
| 2025/11/25 | 11,39 | - | - | - | - |
| 2025/11/24 | 11,37 | - | - | - | - |
| 2025/11/21 | 11,34 | 0,04 | - | - | 0,04 |
| 2025/11/20 | 11,37 | - | - | - | - |
| 2025/11/19 | 11,35 | - | - | - | - |
| 2025/11/18 | 11,34 | - | - | - | - |
| 2025/11/17 | 11,37 | - | - | - | - |
| 2025/11/14 | 11,37 | - | - | - | - |
| 2025/11/13 | 11,40 | - | - | - | - |
| 2025/11/12 | 11,42 | - | - | - | - |
| 2025/11/11 | 11,40 | - | - | - | - |
| 2025/11/10 | 11,40 | - | - | - | - |
| 2025/11/07 | 11,39 | - | - | - | - |
| 2025/11/06 | 11,44 | - | - | - | - |
| 2025/11/05 | 11,40 | - | - | - | - |
| 2025/11/04 | 11,40 | - | - | - | - |
| 2025/11/03 | 11,40 | - | - | - | - |
| 2025/10/31 | 11,41 | - | - | - | - |
| 2025/10/30 | 11,40 | - | - | - | - |
| 2025/10/29 | 11,39 | - | - | - | - |
| 2025/10/28 | 11,44 | - | - | - | - |
| 2025/10/27 | 11,44 | - | - | - | - |
| 2025/10/24 | 11,41 | 0,03 | - | - | 0,03 |
| 2025/10/23 | 11,43 | - | - | - | - |
| 2025/10/22 | 11,45 | - | - | - | - |
| 2025/10/21 | 11,45 | - | - | - | - |
| 2025/10/20 | 11,46 | - | - | - | - |
| 2025/10/17 | 11,43 | - | - | - | - |
| 2025/10/16 | 11,44 | - | - | - | - |
| 2025/10/15 | 11,41 | - | - | - | - |
| 2025/10/14 | 11,39 | - | - | - | - |
| 2025/10/10 | 11,35 | - | - | - | - |
| 2025/10/09 | 11,34 | - | - | - | - |
| 2025/10/08 | 11,34 | - | - | - | - |
| 2025/10/07 | 11,35 | - | - | - | - |
| 2025/10/06 | 11,33 | - | - | - | - |
| 2025/10/03 | 11,36 | - | - | - | - |
| 2025/10/02 | 11,36 | - | - | - | - |
| 2025/10/01 | 11,35 | - | - | - | - |
| 2025/09/30 | 11,36 | - | - | - | - |
| 2025/09/29 | 11,36 | - | - | - | - |
| 2025/09/26 | 11,32 | - | - | - | - |
| 2025/09/25 | 11,32 | - | - | - | - |
| 2025/09/24 | 11,33 | - | - | - | - |
| 2025/09/23 | 11,33 | - | - | - | - |
| 2025/09/22 | 11,32 | - | - | - | - |
| 2025/09/19 | 11,31 | 0,05 | - | - | 0,05 |
| 2025/09/18 | 11,37 | - | - | - | - |
| 2025/09/17 | 11,37 | - | - | - | - |
| 2025/09/16 | 11,39 | - | - | - | - |
| 2025/09/15 | 11,37 | - | - | - | - |
| 2025/09/12 | 11,37 | - | - | - | - |
| 2025/09/11 | 11,37 | - | - | - | - |
| 2025/09/10 | 11,36 | - | - | - | - |
| 2025/09/09 | 11,32 | - | - | - | - |
| 2025/09/08 | 11,32 | - | - | - | - |
| 2025/09/05 | 11,28 | - | - | - | - |
| 2025/09/04 | 11,21 | - | - | - | - |
| 2025/09/03 | 11,18 | - | - | - | - |
| 2025/09/02 | 11,14 | - | - | - | - |
| 2025/08/29 | 11,17 | - | - | - | - |
| 2025/08/28 | 11,16 | - | - | - | - |
| 2025/08/27 | 11,14 | - | - | - | - |
| 2025/08/26 | 11,15 | - | - | - | - |
| 2025/08/25 | 11,15 | - | - | - | - |
| 2025/08/22 | 11,16 | 0,04 | - | - | 0,04 |
| 2025/08/21 | 11,17 | - | - | - | - |
| 2025/08/20 | 11,19 | - | - | - | - |
| 2025/08/19 | 11,19 | - | - | - | - |
| 2025/08/18 | 11,15 | - | - | - | - |
| 2025/08/15 | 11,18 | - | - | - | - |
| 2025/08/14 | 11,20 | - | - | - | - |
| 2025/08/13 | 11,21 | - | - | - | - |
| 2025/08/12 | 11,18 | - | - | - | - |
| 2025/08/11 | 11,20 | - | - | - | - |
| 2025/08/08 | 11,20 | - | - | - | - |
| 2025/08/07 | 11,20 | - | - | - | - |
| 2025/08/06 | 11,20 | - | - | - | - |
| 2025/08/05 | 11,21 | - | - | - | - |
| 2025/08/01 | 11,20 | - | - | - | - |
| 2025/07/31 | 11,16 | - | - | - | - |
| 2025/07/30 | 11,13 | - | - | - | - |
| 2025/07/29 | 11,14 | - | - | - | - |
| 2025/07/28 | 11,10 | - | - | - | - |
| 2025/07/25 | 11,10 | 0,04 | - | - | 0,04 |
| 2025/07/24 | 11,11 | - | - | - | - |
| 2025/07/23 | 11,10 | - | - | - | - |
| 2025/07/22 | 11,13 | - | - | - | - |
| 2025/07/21 | 11,13 | - | - | - | - |
| 2025/07/18 | 11,09 | - | - | - | - |
| 2025/07/17 | 11,10 | - | - | - | - |
| 2025/07/16 | 11,08 | - | - | - | - |
| 2025/07/15 | 11,07 | - | - | - | - |
| 2025/07/14 | 11,12 | - | - | - | - |
| 2025/07/11 | 11,12 | - | - | - | - |
| 2025/07/10 | 11,18 | - | - | - | - |
| 2025/07/09 | 11,19 | - | - | - | - |
| 2025/07/08 | 11,16 | - | - | - | - |
| 2025/07/07 | 11,17 | - | - | - | - |
| 2025/07/04 | 11,19 | - | - | - | - |
| 2025/07/03 | 11,17 | - | - | - | - |
| 2025/07/02 | 11,19 | - | - | - | - |
| 2025/06/30 | 11,23 | - | - | - | - |
| 2025/06/27 | 11,21 | - | - | - | - |
| 2025/06/26 | 11,19 | - | - | - | - |
| 2025/06/25 | 11,18 | - | - | - | - |
| 2025/06/24 | 11,20 | - | - | - | - |
| 2025/06/23 | 11,19 | - | - | - | - |
| 2025/06/20 | 11,16 | 0,02 | - | - | 0,02 |
| 2025/06/19 | 11,16 | - | - | - | - |
| 2025/06/18 | 11,16 | - | - | - | - |
| 2025/06/17 | 11,13 | - | - | - | - |
| 2025/06/16 | 11,10 | - | - | - | - |
| 2025/06/13 | 11,12 | - | - | - | - |
| 2025/06/12 | 11,15 | - | - | - | - |
| 2025/06/11 | 11,15 | - | - | - | - |
| 2025/06/10 | 11,15 | - | - | - | - |
| 2025/06/09 | 11,13 | - | - | - | - |
| 2025/06/06 | 11,15 | - | - | - | - |
| 2025/06/05 | 11,19 | - | - | - | - |
| 2025/06/04 | 11,19 | - | - | - | - |
| 2025/06/03 | 11,17 | - | - | - | - |
| 2025/06/02 | 11,18 | - | - | - | - |
| 2025/05/30 | 11,19 | - | - | - | - |
| 2025/05/29 | 11,20 | - | - | - | - |
| 2025/05/28 | 11,17 | - | - | - | - |
| 2025/05/27 | 11,17 | - | - | - | - |
| 2025/05/26 | 11,11 | - | - | - | - |
| 2025/05/23 | 11,10 | 0,03 | - | - | 0,03 |
| 2025/05/22 | 11,12 | - | - | - | - |
| 2025/05/21 | 11,11 | - | - | - | - |
| 2025/05/20 | 11,17 | - | - | - | - |
| 2025/05/16 | 11,24 | - | - | - | - |
| 2025/05/15 | 11,23 | - | - | - | - |
| 2025/05/14 | 11,18 | - | - | - | - |
| 2025/05/13 | 11,19 | - | - | - | - |
| 2025/05/12 | 11,20 | - | - | - | - |
| 2025/05/09 | 11,21 | - | - | - | - |
| 2025/05/08 | 11,18 | - | - | - | - |
| 2025/05/07 | 11,21 | - | - | - | - |
| 2025/05/06 | 11,17 | - | - | - | - |
| 2025/05/05 | 11,16 | - | - | - | - |
| 2025/05/02 | 11,16 | - | - | - | - |
| 2025/05/01 | 11,19 | - | - | - | - |
| 2025/04/30 | 11,20 | - | - | - | - |
| 2025/04/29 | 11,19 | - | - | - | - |
| 2025/04/28 | 11,16 | - | - | - | - |
| 2025/04/25 | 11,14 | 0,03 | - | - | 0,03 |
| 2025/04/24 | 11,15 | - | - | - | - |
| 2025/04/23 | 11,11 | - | - | - | - |
| 2025/04/22 | 11,11 | - | - | - | - |
| 2025/04/21 | 11,08 | - | - | - | - |
| 2025/04/17 | 11,15 | - | - | - | - |
| 2025/04/16 | 11,17 | - | - | - | - |
| 2025/04/15 | 11,16 | - | - | - | - |
| 2025/04/14 | 11,13 | - | - | - | - |
| 2025/04/11 | 11,04 | - | - | - | - |
| 2025/04/10 | 11,07 | - | - | - | - |
| 2025/04/09 | 11,12 | - | - | - | - |
| 2025/04/08 | 11,18 | - | - | - | - |
| 2025/04/07 | 11,23 | - | - | - | - |
| 2025/04/04 | 11,35 | - | - | - | - |
| 2025/04/03 | 11,34 | - | - | - | - |
| 2025/04/02 | 11,40 | - | - | - | - |
| 2025/04/01 | 11,40 | - | - | - | - |
| 2025/03/31 | 11,37 | - | - | - | - |
| 2025/03/28 | 11,33 | - | - | - | - |
| 2025/03/27 | 11,29 | - | - | - | - |
| 2025/03/26 | 11,28 | - | - | - | - |
| 2025/03/25 | 11,32 | - | - | - | - |
| 2025/03/24 | 11,33 | - | - | - | - |
| 2025/03/21 | 11,36 | 0,03 | - | - | 0,03 |
| 2025/03/20 | 11,39 | - | - | - | - |
| 2025/03/19 | 11,40 | - | - | - | - |
| 2025/03/18 | 11,37 | - | - | - | - |
| 2025/03/17 | 11,37 | - | - | - | - |
| 2025/03/14 | 11,35 | - | - | - | - |
| 2025/03/13 | 11,37 | - | - | - | - |
| 2025/03/12 | 11,35 | - | - | - | - |
| 2025/03/11 | 11,39 | - | - | - | - |
| 2025/03/10 | 11,41 | - | - | - | - |
| 2025/03/07 | 11,38 | - | - | - | - |
| 2025/03/06 | 11,35 | - | - | - | - |
| 2025/03/05 | 11,43 | - | - | - | - |
| 2025/03/04 | 11,49 | - | - | - | - |
| 2025/03/03 | 11,53 | - | - | - | - |
| 2025/02/28 | 11,47 | - | - | - | - |
| 2025/02/27 | 11,43 | - | - | - | - |
| 2025/02/26 | 11,42 | - | - | - | - |
| 2025/02/25 | 11,41 | - | - | - | - |
| 2025/02/24 | 11,35 | - | - | - | - |
| 2025/02/21 | 11,32 | 0,04 | - | - | 0,04 |
| 2025/02/20 | 11,29 | - | - | - | - |
| 2025/02/19 | 11,32 | - | - | - | - |
| 2025/02/18 | 11,31 | - | - | - | - |
| 2025/02/14 | 11,35 | - | - | - | - |
| 2025/02/13 | 11,34 | - | - | - | - |
| 2025/02/12 | 11,30 | - | - | - | - |
| 2025/02/11 | 11,35 | - | - | - | - |
| 2025/02/10 | 11,38 | - | - | - | - |
| 2025/02/07 | 11,37 | - | - | - | - |
| 2025/02/06 | 11,45 | - | - | - | - |
| 2025/02/05 | 11,46 | - | - | - | - |
| 2025/02/04 | 11,42 | - | - | - | - |
| 2025/02/03 | 11,46 | - | - | - | - |
| 2025/01/31 | 11,41 | - | - | - | - |
| 2025/01/30 | 11,38 | - | - | - | - |
| 2025/01/29 | 11,33 | - | - | - | - |
| 2025/01/28 | 11,31 | - | - | - | - |
| 2025/01/27 | 11,31 | - | - | - | - |
| 2025/01/24 | 11,25 | 0,06 | - | - | 0,06 |
| 2025/01/23 | 11,28 | - | - | - | - |
| 2025/01/22 | 11,29 | - | - | - | - |
| 2025/01/21 | 11,31 | - | - | - | - |
| 2025/01/20 | 11,28 | - | - | - | - |
| 2025/01/17 | 11,28 | - | - | - | - |
| 2025/01/16 | 11,25 | - | - | - | - |
| 2025/01/15 | 11,19 | - | - | - | - |
| 2025/01/14 | 11,11 | - | - | - | - |
| 2025/01/13 | 11,13 | - | - | - | - |
| 2025/01/10 | 11,17 | - | - | - | - |
| 2025/01/09 | 11,22 | - | - | - | - |
| 2025/01/08 | 11,24 | - | - | - | - |
| 2025/01/07 | 11,25 | - | - | - | - |
| 2025/01/06 | 11,28 | - | - | - | - |
| 2025/01/03 | 11,29 | - | - | - | - |
| 2025/01/02 | 11,29 | - | - | - | - |
| 2024/12/31 | 11,29 | - | - | - | - |
| 2024/12/30 | 11,26 | - | - | - | - |
| 2024/12/27 | 11,24 | - | - | - | - |
| 2024/12/24 | 11,24 | - | - | - | - |
| 2024/12/23 | 11,25 | - | - | - | - |
| 2024/12/20 | 11,26 | 0,03 | - | - | 0,03 |
| 2024/12/19 | 11,25 | - | - | - | - |
| 2024/12/18 | 11,34 | - | - | - | - |
| 2024/12/17 | 11,37 | - | - | - | - |
| 2024/12/16 | 11,34 | - | - | - | - |
| 2024/12/13 | 11,35 | - | - | - | - |
| 2024/12/12 | 11,36 | - | - | - | - |
| 2024/12/11 | 11,39 | - | - | - | - |
| 2024/12/10 | 11,41 | - | - | - | - |
| 2024/12/09 | 11,41 | - | - | - | - |
| 2024/12/06 | 11,43 | - | - | - | - |
| 2024/12/05 | 11,36 | - | - | - | - |
| 2024/12/04 | 11,36 | - | - | - | - |
| 2024/12/03 | 11,34 | - | - | - | - |
| 2024/12/02 | 11,36 | - | - | - | - |
| 2024/11/29 | 11,35 | - | - | - | - |
| 2024/11/28 | 11,27 | - | - | - | - |
| 2024/11/27 | 11,26 | - | - | - | - |
| 2024/11/26 | 11,24 | - | - | - | - |
| 2024/11/25 | 11,21 | - | - | - | - |
| 2024/11/22 | 11,13 | 0,04 | - | - | 0,04 |
| 2024/11/21 | 11,14 | - | - | - | - |
| 2024/11/20 | 11,18 | - | - | - | - |
| 2024/11/19 | 11,20 | - | - | - | - |
| 2024/11/18 | 11,24 | - | - | - | - |
| 2024/11/15 | 11,25 | - | - | - | - |
| 2024/11/14 | 11,25 | - | - | - | - |
| 2024/11/13 | 11,22 | - | - | - | - |
| 2024/11/12 | 11,25 | - | - | - | - |
| 2024/11/11 | 11,30 | - | - | - | - |
| 2024/11/08 | 11,30 | - | - | - | - |
| 2024/11/07 | 11,26 | - | - | - | - |
| 2024/11/06 | 11,20 | - | - | - | - |
| 2024/11/05 | 11,21 | - | - | - | - |
| 2024/11/04 | 11,22 | - | - | - | - |
| 2024/11/01 | 11,19 | - | - | - | - |
| 2024/10/31 | 11,22 | - | - | - | - |
| 2024/10/30 | 11,20 | - | - | - | - |
| 2024/10/29 | 11,19 | - | - | - | - |
| 2024/10/28 | 11,18 | - | - | - | - |
| 2024/10/25 | 11,17 | 0,06 | - | - | 0,06 |
| 2024/10/24 | 11,25 | - | - | - | - |
| 2024/10/23 | 11,22 | - | - | - | - |
| 2024/10/22 | 11,25 | - | - | - | - |
| 2024/10/21 | 11,25 | - | - | - | - |
| 2024/10/18 | 11,30 | - | - | - | - |
| 2024/10/17 | 11,29 | - | - | - | - |
| 2024/10/16 | 11,31 | - | - | - | - |
| 2024/10/15 | 11,30 | - | - | - | - |
| 2024/10/11 | 11,25 | - | - | - | - |
| 2024/10/10 | 11,24 | - | - | - | - |
| 2024/10/09 | 11,22 | - | - | - | - |
| 2024/10/08 | 11,21 | - | - | - | - |
| 2024/10/07 | 11,20 | - | - | - | - |
| 2024/10/04 | 11,21 | - | - | - | - |
| 2024/10/03 | 11,26 | - | - | - | - |
| 2024/10/02 | 11,30 | - | - | - | - |
| 2024/10/01 | 11,34 | - | - | - | - |
| 2024/09/30 | 11,35 | - | - | - | - |
| 2024/09/27 | 11,35 | - | - | - | - |
| 2024/09/26 | 11,29 | - | - | - | - |
| 2024/09/25 | 11,29 | - | - | - | - |
| 2024/09/24 | 11,32 | - | - | - | - |
| 2024/09/23 | 11,33 | - | - | - | - |
| 2024/09/20 | 11,34 | 0,05 | - | - | 0,05 |
| 2024/09/19 | 11,38 | - | - | - | - |
| 2024/09/18 | 11,39 | - | - | - | - |
| 2024/09/17 | 11,40 | - | - | - | - |
| 2024/09/16 | 11,41 | - | - | - | - |
| 2024/09/13 | 11,37 | - | - | - | - |
| 2024/09/12 | 11,35 | - | - | - | - |
| 2024/09/11 | 11,34 | - | - | - | - |
| 2024/09/10 | 11,35 | - | - | - | - |
| 2024/09/09 | 11,33 | - | - | - | - |
| 2024/09/06 | 11,30 | - | - | - | - |
| 2024/09/05 | 11,29 | - | - | - | - |
| 2024/09/04 | 11,27 | - | - | - | - |
| 2024/09/03 | 11,23 | - | - | - | - |
| 2024/08/30 | 11,17 | - | - | - | - |
| 2024/08/29 | 11,19 | - | - | - | - |
| 2024/08/28 | 11,22 | - | - | - | - |
| 2024/08/27 | 11,23 | - | - | - | - |
| 2024/08/26 | 11,24 | - | - | - | - |
| 2024/08/23 | 11,26 | 0,03 | - | - | 0,03 |
| 2024/08/22 | 11,27 | - | - | - | - |
| 2024/08/21 | 11,31 | - | - | - | - |
| 2024/08/20 | 11,31 | - | - | - | - |
| 2024/08/19 | 11,27 | - | - | - | - |
| 2024/08/16 | 11,27 | - | - | - | - |
| 2024/08/15 | 11,26 | - | - | - | - |
| 2024/08/14 | 11,29 | - | - | - | - |
| 2024/08/13 | 11,27 | - | - | - | - |
| 2024/08/12 | 11,24 | - | - | - | - |
| 2024/08/09 | 11,21 | - | - | - | - |
| 2024/08/08 | 11,17 | - | - | - | - |
| 2024/08/07 | 11,17 | - | - | - | - |
| 2024/08/06 | 11,21 | - | - | - | - |
| 2024/08/02 | 11,30 | - | - | - | - |
| 2024/08/01 | 11,23 | - | - | - | - |
| 2024/07/31 | 11,17 | - | - | - | - |
| 2024/07/30 | 11,13 | - | - | - | - |
| 2024/07/29 | 11,10 | - | - | - | - |
| 2024/07/26 | 11,07 | 0,03 | - | - | 0,03 |
| 2024/07/25 | 11,07 | - | - | - | - |
| 2024/07/24 | 11,05 | - | - | - | - |
| 2024/07/23 | 11,06 | - | - | - | - |
| 2024/07/22 | 11,04 | - | - | - | - |
| 2024/07/19 | 11,04 | - | - | - | - |
| 2024/07/18 | 11,06 | - | - | - | - |
| 2024/07/17 | 11,08 | - | - | - | - |
| 2024/07/16 | 11,07 | - | - | - | - |
| 2024/07/15 | 11,03 | - | - | - | - |
| 2024/07/12 | 11,03 | - | - | - | - |
| 2024/07/11 | 11,01 | - | - | - | - |
| 2024/07/10 | 10,97 | - | - | - | - |
| 2024/07/09 | 10,96 | - | - | - | - |
| 2024/07/08 | 10,97 | - | - | - | - |
| 2024/07/05 | 10,95 | - | - | - | - |
| 2024/07/04 | 10,88 | - | - | - | - |
| 2024/07/03 | 10,90 | - | - | - | - |
| 2024/07/02 | 10,87 | - | - | - | - |
| 2024/06/28 | 10,93 | - | - | - | - |
| 2024/06/27 | 10,95 | - | - | - | - |
| 2024/06/26 | 10,95 | - | - | - | - |
| 2024/06/25 | 11,01 | - | - | - | - |
| 2024/06/24 | 11,02 | - | - | - | - |
| 2024/06/21 | 11,02 | 0,03 | - | - | 0,03 |
| 2024/06/20 | 11,05 | - | - | - | - |
| 2024/06/19 | 11,08 | - | - | - | - |
| 2024/06/18 | 11,10 | - | - | - | - |
| 2024/06/17 | 11,06 | - | - | - | - |
| 2024/06/14 | 11,09 | - | - | - | - |
| 2024/06/13 | 11,07 | - | - | - | - |
| 2024/06/12 | 11,02 | - | - | - | - |
| 2024/06/11 | 10,97 | - | - | - | - |
| 2024/06/10 | 10,95 | - | - | - | - |
| 2024/06/07 | 10,97 | - | - | - | - |
| 2024/06/06 | 11,02 | - | - | - | - |
| 2024/06/05 | 11,03 | - | - | - | - |
| 2024/06/04 | 10,99 | - | - | - | - |
| 2024/06/03 | 10,94 | - | - | - | - |
| 2024/05/31 | 10,86 | - | - | - | - |
| 2024/05/30 | 10,83 | - | - | - | - |
| 2024/05/29 | 10,80 | - | - | - | - |
| 2024/05/28 | 10,83 | - | - | - | - |
| 2024/05/27 | 10,87 | - | - | - | - |
| 2024/05/24 | 10,88 | 0,05 | - | - | 0,05 |
| 2024/05/23 | 10,93 | - | - | - | - |
| 2024/05/22 | 10,95 | - | - | - | - |
| 2024/05/21 | 10,96 | - | - | - | - |
| 2024/05/17 | 10,92 | - | - | - | - |
| 2024/05/16 | 10,95 | - | - | - | - |
| 2024/05/15 | 10,95 | - | - | - | - |
| 2024/05/14 | 10,88 | - | - | - | - |
| 2024/05/13 | 10,87 | - | - | - | - |
| 2024/05/10 | 10,86 | - | - | - | - |
| 2024/05/09 | 10,90 | - | - | - | - |
| 2024/05/08 | 10,90 | - | - | - | - |
| 2024/05/07 | 10,93 | - | - | - | - |
| 2024/05/06 | 10,90 | - | - | - | - |
| 2024/05/03 | 10,87 | - | - | - | - |
| 2024/05/02 | 10,81 | - | - | - | - |
| 2024/05/01 | 10,78 | - | - | - | - |
| 2024/04/30 | 10,75 | - | - | - | - |
| 2024/04/29 | 10,78 | - | - | - | - |
| 2024/04/26 | 10,73 | - | - | - | - |
| 2024/04/25 | 10,70 | - | - | - | - |
| 2024/04/24 | 10,74 | - | - | - | - |
| 2024/04/23 | 10,76 | - | - | - | - |
| 2024/04/22 | 10,75 | - | - | - | - |
| 2024/04/19 | 10,76 | 0,04 | - | - | 0,04 |
| 2024/04/18 | 10,79 | - | - | - | - |
| 2024/04/17 | 10,82 | - | - | - | - |
| 2024/04/16 | 10,80 | - | - | - | - |
| 2024/04/15 | 10,82 | - | - | - | - |
| 2024/04/12 | 10,88 | - | - | - | - |
| 2024/04/11 | 10,83 | - | - | - | - |
| 2024/04/10 | 10,85 | - | - | - | - |
| 2024/04/09 | 10,92 | - | - | - | - |
| 2024/04/08 | 10,88 | - | - | - | - |
| 2024/04/05 | 10,89 | - | - | - | - |
| 2024/04/04 | 10,91 | - | - | - | - |
| 2024/04/03 | 10,88 | - | - | - | - |
| 2024/04/02 | 10,87 | - | - | - | - |
| 2024/04/01 | 10,88 | - | - | - | - |
| 2024/03/28 | 10,96 | - | - | - | - |
| 2024/03/27 | 10,97 | - | - | - | - |
| 2024/03/26 | 10,94 | - | - | - | - |
| 2024/03/25 | 10,94 | - | - | - | - |
| 2024/03/22 | 11,02 | 0,01 | - | - | 0,01 |
| 2024/03/21 | 10,93 | - | - | - | - |
| 2024/03/20 | 10,93 | - | - | - | - |
| 2024/03/19 | 10,92 | - | - | - | - |
| 2024/03/18 | 10,88 | - | - | - | - |
| 2024/03/15 | 10,91 | - | - | - | - |
| 2024/03/14 | 10,92 | - | - | - | - |
| 2024/03/13 | 10,96 | - | - | - | - |
| 2024/03/12 | 10,98 | - | - | - | - |
| 2024/03/11 | 11,00 | - | - | - | - |
| 2024/03/08 | 11,02 | - | - | - | - |
| 2024/03/07 | 11,00 | - | - | - | - |
| 2024/03/06 | 11,01 | - | - | - | - |
| 2024/03/05 | 11,01 | - | - | - | - |
| 2024/03/04 | 10,95 | - | - | - | - |
| 2024/03/01 | 10,96 | - | - | - | - |
| 2024/02/29 | 10,92 | - | - | - | - |
| 2024/02/28 | 10,90 | - | - | - | - |
| 2024/02/27 | 10,87 | - | - | - | - |
| 2024/02/26 | 10,90 | - | - | - | - |
| 2024/02/23 | 10,91 | 0,03 | - | - | 0,03 |
| 2024/02/22 | 10,89 | - | - | - | - |
| 2024/02/21 | 10,88 | - | - | - | - |
| 2024/02/20 | 10,90 | - | - | - | - |
| 2024/02/16 | 10,85 | - | - | - | - |
| 2024/02/15 | 10,87 | - | - | - | - |
| 2024/02/14 | 10,87 | - | - | - | - |
| 2024/02/13 | 10,81 | - | - | - | - |
| 2024/02/12 | 10,86 | - | - | - | - |
| 2024/02/09 | 10,87 | - | - | - | - |
| 2024/02/08 | 10,85 | - | - | - | - |
| 2024/02/07 | 10,90 | - | - | - | - |
| 2024/02/06 | 10,93 | - | - | - | - |
| 2024/02/05 | 10,89 | - | - | - | - |
| 2024/02/02 | 10,94 | - | - | - | - |
| 2024/02/01 | 11,02 | - | - | - | - |
| 2024/01/31 | 10,97 | - | - | - | - |
| 2024/01/30 | 10,92 | - | - | - | - |
| 2024/01/29 | 10,89 | - | - | - | - |
| 2024/01/26 | 10,85 | 0,04 | - | - | 0,04 |
| 2024/01/25 | 10,91 | - | - | - | - |
| 2024/01/24 | 10,91 | - | - | - | - |
| 2024/01/23 | 10,90 | - | - | - | - |
| 2024/01/22 | 10,92 | - | - | - | - |
| 2024/01/19 | 10,89 | - | - | - | - |
| 2024/01/18 | 10,90 | - | - | - | - |
| 2024/01/17 | 10,92 | - | - | - | - |
| 2024/01/16 | 10,97 | - | - | - | - |
| 2024/01/15 | 11,06 | - | - | - | - |
| 2024/01/12 | 11,05 | - | - | - | - |
| 2024/01/11 | 11,03 | - | - | - | - |
| 2024/01/10 | 11,01 | - | - | - | - |
| 2024/01/09 | 11,03 | - | - | - | - |
| 2024/01/08 | 11,02 | - | - | - | - |
| 2024/01/05 | 10,99 | - | - | - | - |
| 2024/01/04 | 11,01 | - | - | - | - |
| 2024/01/03 | 11,07 | - | - | - | - |
| 2024/01/02 | 11,06 | - | - | - | - |
| 2023/12/29 | 11,11 | - | - | - | - |
| 2023/12/28 | 11,10 | - | - | - | - |
| 2023/12/27 | 11,13 | - | - | - | - |
| 2023/12/22 | 11,04 | 0,03 | - | - | 0,03 |
| 2023/12/21 | 11,12 | - | - | - | - |
| 2023/12/20 | 11,16 | - | - | - | - |
| 2023/12/19 | 11,12 | - | - | - | - |
| 2023/12/18 | 11,11 | - | - | - | - |
| 2023/12/15 | 11,14 | - | - | - | - |
| 2023/12/14 | 11,13 | - | - | - | - |
| 2023/12/13 | 11,04 | - | - | - | - |
| 2023/12/12 | 10,93 | - | - | - | - |
| 2023/12/11 | 10,92 | - | - | - | - |
| 2023/12/08 | 10,95 | - | - | - | - |
| 2023/12/07 | 11,00 | - | - | - | - |
| 2023/12/06 | 10,99 | - | - | - | - |
| 2023/12/05 | 10,95 | - | - | - | - |
| 2023/12/04 | 10,88 | - | - | - | - |
| 2023/12/01 | 10,90 | - | - | - | - |
| 2023/11/30 | 10,81 | - | - | - | - |
| 2023/11/29 | 10,85 | - | - | - | - |
| 2023/11/28 | 10,80 | - | - | - | - |
| 2023/11/27 | 10,77 | - | - | - | - |
| 2023/11/24 | 10,72 | 0,03 | - | - | 0,03 |
| 2023/11/23 | 10,76 | - | - | - | - |
| 2023/11/22 | 10,78 | - | - | - | - |
| 2023/11/21 | 10,78 | - | - | - | - |
| 2023/11/20 | 10,78 | - | - | - | - |
| 2023/11/17 | 10,74 | - | - | - | - |
| 2023/11/16 | 10,74 | - | - | - | - |
| 2023/11/15 | 10,69 | - | - | - | - |
| 2023/11/14 | 10,74 | - | - | - | - |
| 2023/11/13 | 10,64 | - | - | - | - |
| 2023/11/10 | 10,64 | - | - | - | - |
| 2023/11/09 | 10,62 | - | - | - | - |
| 2023/11/08 | 10,70 | - | - | - | - |
| 2023/11/07 | 10,68 | - | - | - | - |
| 2023/11/06 | 10,64 | - | - | - | - |
| 2023/11/03 | 10,67 | - | - | - | - |
| 2023/11/02 | 10,58 | - | - | - | - |
| 2023/11/01 | 10,53 | - | - | - | - |
| 2023/10/31 | 10,46 | - | - | - | - |
| 2023/10/30 | 10,46 | - | - | - | - |
| 2023/10/27 | 10,50 | - | - | - | - |
| 2023/10/26 | 10,47 | - | - | - | - |
| 2023/10/25 | 10,41 | - | - | - | - |
| 2023/10/24 | 10,45 | - | - | - | - |
| 2023/10/23 | 10,43 | - | - | - | - |
| 2023/10/20 | 10,38 | 0,04 | - | - | 0,04 |
| 2023/10/19 | 10,40 | - | - | - | - |
| 2023/10/18 | 10,44 | - | - | - | - |
| 2023/10/17 | 10,45 | - | - | - | - |
| 2023/10/16 | 10,47 | - | - | - | - |
| 2023/10/13 | 10,50 | - | - | - | - |
| 2023/10/12 | 10,47 | - | - | - | - |
| 2023/10/11 | 10,52 | - | - | - | - |
| 2023/10/10 | 10,48 | - | - | - | - |
| 2023/10/06 | 10,40 | - | - | - | - |
| 2023/10/05 | 10,42 | - | - | - | - |
| 2023/10/04 | 10,41 | - | - | - | - |
| 2023/10/03 | 10,36 | - | - | - | - |
| 2023/10/02 | 10,47 | - | - | - | - |
| 2023/09/29 | 10,47 | - | - | - | - |
| 2023/09/28 | 10,42 | - | - | - | - |
| 2023/09/27 | 10,40 | - | - | - | - |
| 2023/09/26 | 10,45 | - | - | - | - |
| 2023/09/25 | 10,45 | - | - | - | - |
| 2023/09/22 | 10,52 | 0,02 | - | - | 0,02 |
| 2023/09/21 | 10,52 | - | - | - | - |
| 2023/09/20 | 10,57 | - | - | - | - |
| 2023/09/19 | 10,57 | - | - | - | - |
| 2023/09/18 | 10,64 | - | - | - | - |
| 2023/09/15 | 10,65 | - | - | - | - |
| 2023/09/14 | 10,67 | - | - | - | - |
| 2023/09/13 | 10,68 | - | - | - | - |
| 2023/09/12 | 10,67 | - | - | - | - |
| 2023/09/11 | 10,68 | - | - | - | - |
| 2023/09/08 | 10,69 | - | - | - | - |
| 2023/09/07 | 10,70 | - | - | - | - |
| 2023/09/06 | 10,67 | - | - | - | - |
| 2023/09/05 | 10,68 | - | - | - | - |
| 2023/09/01 | 10,75 | - | - | - | - |
| 2023/08/31 | 10,73 | - | - | - | - |
| 2023/08/30 | 10,73 | - | - | - | - |
| 2023/08/29 | 10,72 | - | - | - | - |
| 2023/08/28 | 10,68 | - | - | - | - |
| 2023/08/25 | 10,66 | 0,03 | - | - | 0,03 |
| 2023/08/24 | 10,68 | - | - | - | - |
| 2023/08/23 | 10,70 | - | - | - | - |
| 2023/08/22 | 10,61 | - | - | - | - |
| 2023/08/21 | 10,61 | - | - | - | - |
| 2023/08/18 | 10,64 | - | - | - | - |
| 2023/08/17 | 10,62 | - | - | - | - |
| 2023/08/16 | 10,62 | - | - | - | - |
| 2023/08/15 | 10,64 | - | - | - | - |
| 2023/08/14 | 10,67 | - | - | - | - |
| 2023/08/11 | 10,70 | - | - | - | - |
| 2023/08/10 | 10,73 | - | - | - | - |
| 2023/08/09 | 10,76 | - | - | - | - |
| 2023/08/08 | 10,76 | - | - | - | - |
| 2023/08/04 | 10,73 | - | - | - | - |
| 2023/08/03 | 10,63 | - | - | - | - |
| 2023/08/02 | 10,70 | - | - | - | - |
| 2023/08/01 | 10,71 | - | - | - | - |
| 2023/07/31 | 10,76 | - | - | - | - |
| 2023/07/28 | 10,75 | - | - | - | - |
| 2023/07/27 | 10,70 | - | - | - | - |
| 2023/07/26 | 10,77 | - | - | - | - |
| 2023/07/25 | 10,73 | - | - | - | - |
| 2023/07/24 | 10,74 | - | - | - | - |
| 2023/07/21 | 10,79 | 0,03 | - | - | 0,03 |
| 2023/07/20 | 10,78 | - | - | - | - |
| 2023/07/19 | 10,86 | - | - | - | - |
| 2023/07/18 | 10,84 | - | - | - | - |
| 2023/07/17 | 10,82 | - | - | - | - |
| 2023/07/14 | 10,84 | - | - | - | - |
| 2023/07/13 | 10,83 | - | - | - | - |
| 2023/07/12 | 10,79 | - | - | - | - |
| 2023/07/11 | 10,71 | - | - | - | - |
| 2023/07/10 | 10,72 | - | - | - | - |
| 2023/07/07 | 10,69 | - | - | - | - |
| 2023/07/06 | 10,73 | - | - | - | - |
| 2023/07/05 | 10,77 | - | - | - | - |
| 2023/07/04 | 10,81 | - | - | - | - |
| 2023/06/30 | 10,83 | - | - | - | - |
| 2023/06/29 | 10,76 | - | - | - | - |
| 2023/06/28 | 10,83 | - | - | - | - |
| 2023/06/27 | 10,77 | - | - | - | - |
| 2023/06/26 | 10,77 | - | - | - | - |
| 2023/06/23 | 10,75 | 0,02 | - | - | 0,02 |
| 2023/06/22 | 10,72 | - | - | - | - |
| 2023/06/21 | 10,77 | - | - | - | - |
| 2023/06/20 | 10,81 | - | - | - | - |
| 2023/06/19 | 10,77 | - | - | - | - |
| 2023/06/16 | 10,80 | - | - | - | - |
| 2023/06/15 | 10,81 | - | - | - | - |
| 2023/06/14 | 10,79 | - | - | - | - |
| 2023/06/13 | 10,76 | - | - | - | - |
| 2023/06/12 | 10,82 | - | - | - | - |
| 2023/06/09 | 10,80 | - | - | - | - |
| 2023/06/08 | 10,79 | - | - | - | - |
| 2023/06/07 | 10,76 | - | - | - | - |
| 2023/06/06 | 10,84 | - | - | - | - |
| 2023/06/05 | 10,84 | - | - | - | - |
| 2023/06/02 | 10,85 | - | - | - | - |
| 2023/06/01 | 10,87 | - | - | - | - |
| 2023/05/31 | 10,86 | - | - | - | - |
| 2023/05/30 | 10,84 | - | - | - | - |
| 2023/05/29 | 10,80 | - | - | - | - |
| 2023/05/26 | 10,79 | 0,04 | - | - | 0,04 |
| 2023/05/25 | 10,83 | - | - | - | - |
| 2023/05/24 | 10,85 | - | - | - | - |
| 2023/05/23 | 10,86 | - | - | - | - |
| 2023/05/19 | 10,91 | - | - | - | - |
| 2023/05/18 | 10,88 | - | - | - | - |
| 2023/05/17 | 10,92 | - | - | - | - |
| 2023/05/16 | 10,95 | - | - | - | - |
| 2023/05/15 | 11,00 | - | - | - | - |
| 2023/05/12 | 11,05 | - | - | - | - |
| 2023/05/11 | 11,06 | - | - | - | - |
| 2023/05/10 | 11,00 | - | - | - | - |
| 2023/05/09 | 10,96 | - | - | - | - |
| 2023/05/08 | 10,96 | - | - | - | - |
| 2023/05/05 | 10,99 | - | - | - | - |
| 2023/05/04 | 11,08 | - | - | - | - |
| 2023/05/03 | 11,12 | - | - | - | - |
| 2023/05/02 | 11,08 | - | - | - | - |
| 2023/05/01 | 10,98 | - | - | - | - |
| 2023/04/28 | 11,06 | - | - | - | - |
| 2023/04/27 | 11,02 | - | - | - | - |
| 2023/04/26 | 11,07 | - | - | - | - |
| 2023/04/25 | 11,11 | - | - | - | - |
| 2023/04/24 | 11,02 | - | - | - | - |
| 2023/04/21 | 11,01 | 0,03 | - | - | 0,03 |
| 2023/04/20 | 11,00 | - | - | - | - |
| 2023/04/19 | 10,95 | - | - | - | - |
| 2023/04/18 | 10,95 | - | - | - | - |
| 2023/04/17 | 10,93 | - | - | - | - |
| 2023/04/14 | 10,96 | - | - | - | - |
| 2023/04/13 | 10,99 | - | - | - | - |
| 2023/04/12 | 11,03 | - | - | - | - |
| 2023/04/11 | 11,01 | - | - | - | - |
| 2023/04/10 | 11,01 | - | - | - | - |
| 2023/04/06 | 11,06 | - | - | - | - |
| 2023/04/05 | 11,06 | - | - | - | - |
| 2023/04/04 | 11,07 | - | - | - | - |
| 2023/04/03 | 11,03 | - | - | - | - |
| 2023/03/31 | 11,00 | - | - | - | - |
| 2023/03/30 | 10,98 | - | - | - | - |
| 2023/03/29 | 10,96 | - | - | - | - |
| 2023/03/28 | 10,96 | - | - | - | - |
| 2023/03/27 | 10,98 | - | - | - | - |
| 2023/03/24 | 11,08 | 0,05 | - | - | 0,05 |
| 2023/03/23 | 11,14 | - | - | - | - |
| 2023/03/22 | 11,15 | - | - | - | - |
| 2023/03/21 | 11,04 | - | - | - | - |
| 2023/03/20 | 11,04 | - | - | - | - |
| 2023/03/17 | 11,09 | - | - | - | - |
| 2023/03/16 | 11,03 | - | - | - | - |
| 2023/03/15 | 11,10 | - | - | - | - |
| 2023/03/14 | 11,08 | - | - | - | - |
| 2023/03/13 | 11,14 | - | - | - | - |
| 2023/03/10 | 11,08 | - | - | - | - |
| 2023/03/09 | 11,00 | - | - | - | - |
| 2023/03/08 | 10,95 | - | - | - | - |
| 2023/03/07 | 10,91 | - | - | - | - |
| 2023/03/06 | 10,89 | - | - | - | - |
| 2023/03/03 | 10,89 | - | - | - | - |
| 2023/03/02 | 10,80 | - | - | - | - |
| 2023/03/01 | 10,84 | - | - | - | - |
| 2023/02/28 | 10,87 | - | - | - | - |
| 2023/02/27 | 10,83 | - | - | - | - |
| 2023/02/24 | 10,82 | 0,05 | - | - | 0,05 |
| 2023/02/23 | 10,90 | - | - | - | - |
| 2023/02/22 | 10,87 | - | - | - | - |
| 2023/02/21 | 10,84 | - | - | - | - |
| 2023/02/17 | 10,90 | - | - | - | - |
| 2023/02/16 | 10,90 | - | - | - | - |
| 2023/02/15 | 10,90 | - | - | - | - |
| 2023/02/14 | 10,94 | - | - | - | - |
| 2023/02/13 | 10,98 | - | - | - | - |
| 2023/02/10 | 10,96 | - | - | - | - |
| 2023/02/09 | 11,05 | - | - | - | - |
| 2023/02/08 | 11,07 | - | - | - | - |
| 2023/02/07 | 11,03 | - | - | - | - |
| 2023/02/06 | 11,05 | - | - | - | - |
| 2023/02/03 | 11,12 | - | - | - | - |
| 2023/02/02 | 11,18 | - | - | - | - |
| 2023/02/01 | 11,14 | - | - | - | - |
| 2023/01/31 | 11,08 | - | - | - | - |
| 2023/01/30 | 11,10 | - | - | - | - |
| 2023/01/27 | 11,10 | - | - | - | - |
| 2023/01/26 | 11,12 | - | - | - | - |
| 2023/01/25 | 11,15 | - | - | - | - |
| 2023/01/24 | 11,11 | - | - | - | - |
| 2023/01/23 | 11,08 | - | - | - | - |
| 2023/01/20 | 11,10 | 0,05 | - | - | 0,05 |
| 2023/01/19 | 11,21 | - | - | - | - |
| 2023/01/18 | 11,24 | - | - | - | - |
| 2023/01/17 | 11,16 | - | - | - | - |
| 2023/01/16 | 11,16 | - | - | - | - |
| 2023/01/13 | 11,14 | - | - | - | - |
| 2023/01/12 | 11,13 | - | - | - | - |
| 2023/01/11 | 11,04 | - | - | - | - |
| 2023/01/10 | 10,97 | - | - | - | - |
| 2023/01/09 | 10,97 | - | - | - | - |
| 2023/01/06 | 10,96 | - | - | - | - |
| 2023/01/05 | 10,91 | - | - | - | - |
| 2023/01/04 | 10,90 | - | - | - | - |
| 2023/01/03 | 10,90 | - | - | - | - |
| 2022/12/30 | 10,83 | - | - | - | - |
| 2022/12/29 | 10,85 | - | - | - | - |
| 2022/12/28 | 10,84 | - | - | - | - |
| 2022/12/23 | 10,92 | 0,01 | - | - | 0,01 |
| 2022/12/22 | 10,98 | - | - | - | - |
| 2022/12/21 | 11,01 | - | - | - | - |
| 2022/12/20 | 11,00 | - | - | - | - |
| 2022/12/19 | 11,03 | - | - | - | - |
| 2022/12/16 | 11,09 | - | - | - | - |
| 2022/12/15 | 11,11 | - | - | - | - |
| 2022/12/14 | 11,07 | - | - | - | - |
| 2022/12/13 | 11,06 | - | - | - | - |
| 2022/12/12 | 11,01 | - | - | - | - |
| 2022/12/09 | 11,04 | - | - | - | - |
| 2022/12/08 | 11,07 | - | - | - | - |
| 2022/12/07 | 11,09 | - | - | - | - |
| 2022/12/06 | 11,06 | - | - | - | - |
| 2022/12/05 | 11,03 | - | - | - | - |
| 2022/12/02 | 11,05 | - | - | - | - |
| 2022/12/01 | 10,99 | - | - | - | - |
| 2022/11/30 | 10,88 | - | - | - | - |
| 2022/11/29 | 10,87 | - | - | - | - |
| 2022/11/28 | 10,87 | - | - | - | - |
| 2022/11/25 | 10,86 | 0,02 | - | - | 0,02 |
| 2022/11/24 | 10,86 | - | - | - | - |
| 2022/11/23 | 10,83 | - | - | - | - |
| 2022/11/22 | 10,77 | - | - | - | - |
| 2022/11/21 | 10,73 | - | - | - | - |
| 2022/11/18 | 10,69 | - | - | - | - |
| 2022/11/17 | 10,69 | - | - | - | - |
| 2022/11/16 | 10,74 | - | - | - | - |
| 2022/11/15 | 10,70 | - | - | - | - |
| 2022/11/14 | 10,67 | - | - | - | - |
| 2022/11/11 | 10,65 | - | - | - | - |
| 2022/11/10 | 10,65 | - | - | - | - |
| 2022/11/09 | 10,55 | - | - | - | - |
| 2022/11/08 | 10,51 | - | - | - | - |
| 2022/11/07 | 10,46 | - | - | - | - |
| 2022/11/04 | 10,51 | - | - | - | - |
| 2022/11/03 | 10,61 | - | - | - | - |
| 2022/11/02 | 10,66 | - | - | - | - |
| 2022/11/01 | 10,67 | - | - | - | - |
| 2022/10/31 | 10,65 | - | - | - | - |
| 2022/10/28 | 10,67 | - | - | - | - |
| 2022/10/27 | 10,65 | - | - | - | - |
| 2022/10/26 | 10,60 | - | - | - | - |
| 2022/10/25 | 10,49 | - | - | - | - |
| 2022/10/24 | 10,47 | - | - | - | - |
| 2022/10/21 | 10,45 | 0,04 | - | - | 0,04 |
| 2022/10/20 | 10,50 | - | - | - | - |
| 2022/10/19 | 10,56 | - | - | - | - |
| 2022/10/18 | 10,67 | - | - | - | - |
| 2022/10/17 | 10,62 | - | - | - | - |
| 2022/10/14 | 10,63 | - | - | - | - |
| 2022/10/13 | 10,65 | - | - | - | - |
| 2022/10/12 | 10,67 | - | - | - | - |
| 2022/10/11 | 10,66 | - | - | - | - |
| 2022/10/07 | 10,72 | - | - | - | - |
| 2022/10/06 | 10,75 | - | - | - | - |
| 2022/10/05 | 10,74 | - | - | - | - |
| 2022/10/04 | 10,77 | - | - | - | - |
| 2022/10/03 | 10,76 | - | - | - | - |
| 2022/09/30 | 10,80 | - | - | - | - |
| 2022/09/29 | 10,78 | - | - | - | - |
| 2022/09/28 | 10,84 | - | - | - | - |
| 2022/09/27 | 10,74 | - | - | - | - |
| 2022/09/26 | 10,82 | - | - | - | - |
| 2022/09/23 | 10,86 | 0,02 | - | - | 0,02 |
| 2022/09/22 | 10,87 | - | - | - | - |
| 2022/09/21 | 10,91 | - | - | - | - |
| 2022/09/20 | 10,87 | - | - | - | - |
| 2022/09/19 | 10,85 | - | - | - | - |
| 2022/09/16 | 10,84 | - | - | - | - |
| 2022/09/15 | 10,85 | - | - | - | - |
| 2022/09/14 | 10,83 | - | - | - | - |
| 2022/09/13 | 10,82 | - | - | - | - |
| 2022/09/12 | 10,83 | - | - | - | - |
| 2022/09/09 | 10,84 | - | - | - | - |
| 2022/09/08 | 10,81 | - | - | - | - |
| 2022/09/07 | 10,84 | - | - | - | - |
| 2022/09/06 | 10,82 | - | - | - | - |
| 2022/09/02 | 10,88 | - | - | - | - |
| 2022/09/01 | 10,84 | - | - | - | - |
| 2022/08/31 | 10,88 | - | - | - | - |
| 2022/08/30 | 10,91 | - | - | - | - |
| 2022/08/29 | 10,90 | - | - | - | - |
| 2022/08/26 | 10,94 | - | - | - | - |
| 2022/08/25 | 10,92 | - | - | - | - |
| 2022/08/24 | 10,88 | - | - | - | - |
| 2022/08/23 | 10,90 | - | - | - | - |
| 2022/08/22 | 10,93 | - | - | - | - |
| 2022/08/19 | 10,96 | - | - | - | - |
| 2022/08/18 | 11,00 | - | - | - | - |
| 2022/08/17 | 10,99 | - | - | - | - |
| 2022/08/16 | 11,03 | - | - | - | - |
| 2022/08/15 | 11,07 | - | - | - | - |
| 2022/08/12 | 11,03 | - | - | - | - |
| 2022/08/11 | 11,00 | - | - | - | - |
| 2022/08/10 | 11,05 | - | - | - | - |
| 2022/08/09 | 11,03 | - | - | - | - |
| 2022/08/08 | 11,04 | - | - | - | - |
| 2022/08/05 | 11,02 | - | - | - | - |
| 2022/08/04 | 11,04 | - | - | - | - |
| 2022/08/03 | 11,01 | - | - | - | - |
| 2022/08/02 | 10,99 | - | - | - | - |
| 2022/07/29 | 11,03 | - | - | - | - |
| 2022/07/28 | 11,01 | - | - | - | - |
| 2022/07/27 | 10,93 | - | - | - | - |
| 2022/07/26 | 10,90 | - | - | - | - |
| 2022/07/25 | 10,89 | - | - | - | - |
| 2022/07/22 | 10,92 | 0,02 | - | - | 0,02 |
| 2022/07/21 | 10,87 | - | - | - | - |
| 2022/07/20 | 10,79 | - | - | - | - |
| 2022/07/19 | 10,79 | - | - | - | - |
| 2022/07/18 | 10,80 | - | - | - | - |
| 2022/07/15 | 10,80 | - | - | - | - |
| 2022/07/14 | 10,77 | - | - | - | - |
| 2022/07/13 | 10,76 | - | - | - | - |
| 2022/07/12 | 10,74 | - | - | - | - |
| 2022/07/11 | 10,72 | - | - | - | - |
| 2022/07/08 | 10,71 | - | - | - | - |
| 2022/07/07 | 10,74 | - | - | - | - |
| 2022/07/06 | 10,74 | - | - | - | - |
| 2022/07/05 | 10,80 | - | - | - | - |
| 2022/07/04 | 10,75 | - | - | - | - |
| 2022/06/30 | 10,73 | - | - | - | - |
| 2022/06/29 | 10,73 | - | - | - | - |
| 2022/06/28 | 10,72 | - | - | - | - |
| 2022/06/27 | 10,71 | - | - | - | - |
| 2022/06/24 | 10,72 | 0,06 | - | - | 0,06 |
| 2022/06/23 | 10,81 | - | - | - | - |
| 2022/06/22 | 10,78 | - | - | - | - |
| 2022/06/21 | 10,75 | - | - | - | - |
| 2022/06/20 | 10,79 | - | - | - | - |
| 2022/06/17 | 10,81 | - | - | - | - |
| 2022/06/16 | 10,80 | - | - | - | - |
| 2022/06/15 | 10,78 | - | - | - | - |
| 2022/06/14 | 10,71 | - | - | - | - |
| 2022/06/13 | 10,75 | - | - | - | - |
| 2022/06/10 | 10,86 | - | - | - | - |
| 2022/06/09 | 10,92 | - | - | - | - |
| 2022/06/08 | 10,88 | - | - | - | - |
| 2022/06/07 | 10,92 | - | - | - | - |
| 2022/06/06 | 10,94 | - | - | - | - |
| 2022/06/03 | 11,01 | - | - | - | - |
| 2022/06/02 | 11,04 | - | - | - | - |
| 2022/06/01 | 11,05 | - | - | - | - |
| 2022/05/31 | 11,09 | - | - | - | - |
| 2022/05/30 | 11,13 | - | - | - | - |
| 2022/05/27 | 11,16 | 0,02 | - | - | 0,02 |
| 2022/05/26 | 11,14 | - | - | - | - |
| 2022/05/25 | 11,14 | - | - | - | - |
| 2022/05/24 | 11,11 | - | - | - | - |
| 2022/05/20 | 11,08 | - | - | - | - |
| 2022/05/19 | 11,05 | - | - | - | - |
| 2022/05/18 | 11,03 | - | - | - | - |
| 2022/05/17 | 11,01 | - | - | - | - |
| 2022/05/16 | 11,05 | - | - | - | - |
| 2022/05/13 | 11,06 | - | - | - | - |
| 2022/05/12 | 11,09 | - | - | - | - |
| 2022/05/11 | 11,07 | - | - | - | - |
| 2022/05/10 | 11,08 | - | - | - | - |
| 2022/05/09 | 11,07 | - | - | - | - |
| 2022/05/06 | 11,04 | - | - | - | - |
| 2022/05/05 | 11,08 | - | - | - | - |
| 2022/05/04 | 11,13 | - | - | - | - |
| 2022/05/03 | 11,13 | - | - | - | - |
| 2022/05/02 | 11,13 | - | - | - | - |
| 2022/04/29 | 11,19 | - | - | - | - |
| 2022/04/28 | 11,21 | - | - | - | - |
| 2022/04/27 | 11,22 | - | - | - | - |
| 2022/04/26 | 11,25 | - | - | - | - |
| 2022/04/25 | 11,21 | - | - | - | - |
| 2022/04/22 | 11,21 | 0,07 | - | - | 0,07 |
| 2022/04/21 | 11,27 | - | - | - | - |
| 2022/04/20 | 11,29 | - | - | - | - |
| 2022/04/19 | 11,31 | - | - | - | - |
| 2022/04/18 | 11,34 | - | - | - | - |
| 2022/04/14 | 11,36 | - | - | - | - |
| 2022/04/13 | 11,41 | - | - | - | - |
| 2022/04/12 | 11,43 | - | - | - | - |
| 2022/04/11 | 11,40 | - | - | - | - |
| 2022/04/08 | 11,43 | - | - | - | - |
| 2022/04/07 | 11,48 | - | - | - | - |
| 2022/04/06 | 11,50 | - | - | - | - |
| 2022/04/05 | 11,52 | - | - | - | - |
| 2022/04/04 | 11,58 | - | - | - | - |
| 2022/04/01 | 11,57 | - | - | - | - |
| 2022/03/31 | 11,58 | - | - | - | - |
| 2022/03/30 | 11,56 | - | - | - | - |
| 2022/03/29 | 11,52 | - | - | - | - |
| 2022/03/28 | 11,48 | - | - | - | - |
| 2022/03/25 | 11,44 | 0,04 | - | - | 0,04 |
| 2022/03/24 | 11,55 | - | - | - | - |
| 2022/03/23 | 11,58 | - | - | - | - |
| 2022/03/22 | 11,52 | - | - | - | - |
| 2022/03/21 | 11,58 | - | - | - | - |
| 2022/03/18 | 11,64 | - | - | - | - |
| 2022/03/17 | 11,62 | - | - | - | - |
| 2022/03/16 | 11,61 | - | - | - | - |
| 2022/03/15 | 11,56 | - | - | - | - |
| 2022/03/14 | 11,61 | - | - | - | - |
| 2022/03/11 | 11,70 | - | - | - | - |
| 2022/03/10 | 11,75 | - | - | - | - |
| 2022/03/09 | 11,81 | - | - | - | - |
| 2022/03/08 | 11,84 | - | - | - | - |
| 2022/03/07 | 11,88 | - | - | - | - |
| 2022/03/04 | 11,93 | - | - | - | - |
| 2022/03/03 | 11,90 | - | - | - | - |
| 2022/03/02 | 11,89 | - | - | - | - |
| 2022/03/01 | 11,96 | - | - | - | - |
| 2022/02/28 | 11,88 | - | - | - | - |
| 2022/02/25 | 11,84 | 0,04 | - | - | 0,04 |
| 2022/02/24 | 11,86 | - | - | - | - |
| 2022/02/23 | 11,87 | - | - | - | - |
| 2022/02/22 | 11,90 | - | - | - | - |
| 2022/02/18 | 11,91 | - | - | - | - |
| 2022/02/17 | 11,88 | - | - | - | - |
| 2022/02/16 | 11,87 | - | - | - | - |
| 2022/02/15 | 11,87 | - | - | - | - |
| 2022/02/14 | 11,88 | - | - | - | - |
| 2022/02/11 | 11,94 | - | - | - | - |
| 2022/02/10 | 11,92 | - | - | - | - |
| 2022/02/09 | 11,97 | - | - | - | - |
| 2022/02/08 | 11,96 | - | - | - | - |
| 2022/02/07 | 11,98 | - | - | - | - |
| 2022/02/04 | 11,99 | - | - | - | - |
| 2022/02/03 | 12,03 | - | - | - | - |
| 2022/02/02 | 12,04 | - | - | - | - |
| 2022/02/01 | 12,01 | - | - | - | - |
| 2022/01/31 | 12,01 | - | - | - | - |
| 2022/01/28 | 12,04 | - | - | - | - |
| 2022/01/27 | 12,05 | - | - | - | - |
| 2022/01/26 | 12,02 | - | - | - | - |
| 2022/01/25 | 12,02 | - | - | - | - |
| 2022/01/24 | 12,01 | - | - | - | - |
| 2022/01/21 | 12,04 | 0,02 | - | - | 0,02 |
| 2022/01/20 | 12,02 | - | - | - | - |
| 2022/01/19 | 12,02 | - | - | - | - |
| 2022/01/18 | 12,00 | - | - | - | - |
| 2022/01/17 | 12,06 | - | - | - | - |
| 2022/01/14 | 12,09 | - | - | - | - |
| 2022/01/13 | 12,12 | - | - | - | - |
| 2022/01/12 | 12,11 | - | - | - | - |
| 2022/01/11 | 12,13 | - | - | - | - |
| 2022/01/10 | 12,13 | - | - | - | - |
| 2022/01/07 | 12,13 | - | - | - | - |
| 2022/01/06 | 12,17 | - | - | - | - |
| 2022/01/05 | 12,23 | - | - | - | - |
| 2022/01/04 | 12,24 | - | - | - | - |
| 2021/12/31 | 12,32 | - | - | - | - |
| 2021/12/30 | 12,33 | - | - | - | - |
| 2021/12/29 | 12,32 | - | - | - | - |
| 2021/12/24 | 12,31 | 0,04 | - | - | 0,04 |
| 2021/12/23 | 12,36 | - | - | - | - |
| 2021/12/22 | 12,37 | - | - | - | - |
| 2021/12/21 | 12,36 | - | - | - | - |
| 2021/12/20 | 12,37 | - | - | - | - |
| 2021/12/17 | 12,40 | - | - | - | - |
| 2021/12/16 | 12,37 | - | - | - | - |
| 2021/12/15 | 12,35 | - | - | - | - |
| 2021/12/14 | 12,33 | - | - | - | - |
| 2021/12/13 | 12,35 | - | - | - | - |
| 2021/12/10 | 12,30 | - | - | - | - |
| 2021/12/09 | 12,28 | - | - | - | - |
| 2021/12/08 | 12,25 | - | - | - | - |
| 2021/12/07 | 12,23 | - | - | - | - |
| 2021/12/06 | 12,26 | - | - | - | - |
| 2021/12/03 | 12,30 | - | - | - | - |
| 2021/12/02 | 12,28 | - | - | - | - |
| 2021/12/01 | 12,28 | - | - | - | - |
| 2021/11/30 | 12,23 | - | - | - | - |
| 2021/11/29 | 12,21 | - | - | - | - |
| 2021/11/26 | 12,21 | 0,02 | - | - | 0,02 |
| 2021/11/25 | 12,15 | - | - | - | - |
| 2021/11/24 | 12,15 | - | - | - | - |
| 2021/11/23 | 12,14 | - | - | - | - |
| 2021/11/22 | 12,18 | - | - | - | - |
| 2021/11/19 | 12,22 | - | - | - | - |
| 2021/11/18 | 12,20 | - | - | - | - |
| 2021/11/17 | 12,20 | - | - | - | - |
| 2021/11/16 | 12,16 | - | - | - | - |
| 2021/11/15 | 12,18 | - | - | - | - |
| 2021/11/12 | 12,21 | - | - | - | - |
| 2021/11/11 | 12,23 | - | - | - | - |
| 2021/11/10 | 12,19 | - | - | - | - |
| 2021/11/09 | 12,22 | - | - | - | - |
| 2021/11/08 | 12,20 | - | - | - | - |
| 2021/11/05 | 12,21 | - | - | - | - |
| 2021/11/04 | 12,18 | - | - | - | - |
| 2021/11/03 | 12,12 | - | - | - | - |
| 2021/11/02 | 12,11 | - | - | - | - |
| 2021/11/01 | 12,11 | - | - | - | - |
| 2021/10/29 | 12,12 | - | - | - | - |
| 2021/10/28 | 12,15 | - | - | - | - |
| 2021/10/27 | 12,17 | - | - | - | - |
| 2021/10/26 | 12,18 | - | - | - | - |
| 2021/10/25 | 12,16 | - | - | - | - |
| 2021/10/22 | 12,15 | 0,04 | - | - | 0,04 |
| 2021/10/21 | 12,18 | - | - | - | - |
| 2021/10/20 | 12,19 | - | - | - | - |
| 2021/10/19 | 12,21 | - | - | - | - |
| 2021/10/18 | 12,23 | - | - | - | - |
| 2021/10/15 | 12,23 | - | - | - | - |
| 2021/10/14 | 12,24 | - | - | - | - |
| 2021/10/13 | 12,21 | - | - | - | - |
| 2021/10/12 | 12,20 | - | - | - | - |
| 2021/10/08 | 12,20 | - | - | - | - |
| 2021/10/07 | 12,25 | - | - | - | - |
| 2021/10/06 | 12,29 | - | - | - | - |
| 2021/10/05 | 12,28 | - | - | - | - |
| 2021/10/04 | 12,30 | - | - | - | - |
| 2021/10/01 | 12,32 | - | - | - | - |
| 2021/09/30 | 12,29 | - | - | - | - |
| 2021/09/29 | 12,31 | - | - | - | - |
| 2021/09/28 | 12,31 | - | - | - | - |
| 2021/09/27 | 12,33 | - | - | - | - |
| 2021/09/24 | 12,35 | - | - | - | - |
| 2021/09/23 | 12,38 | - | - | - | - |
| 2021/09/22 | 12,44 | - | - | - | - |
| 2021/09/21 | 12,44 | - | - | - | - |
| 2021/09/20 | 12,44 | - | - | - | - |
| 2021/09/17 | 12,41 | - | - | - | - |
| 2021/09/16 | 12,43 | - | - | - | - |
| 2021/09/15 | 12,42 | - | - | - | - |
| 2021/09/14 | 12,45 | - | - | - | - |
| 2021/09/13 | 12,42 | - | - | - | - |
| 2021/09/10 | 12,41 | - | - | - | - |
| 2021/09/09 | 12,43 | - | - | - | - |
| 2021/09/08 | 12,42 | - | - | - | - |
| 2021/09/07 | 12,41 | - | - | - | - |
| 2021/09/03 | 12,41 | - | - | - | - |
| 2021/09/02 | 12,43 | - | - | - | - |
| 2021/09/01 | 12,43 | - | - | - | - |
| 2021/08/31 | 12,39 | - | - | - | - |
| 2021/08/30 | 12,41 | - | - | - | - |
| 2021/08/27 | 12,39 | - | - | - | - |
| 2021/08/26 | 12,37 | - | - | - | - |
| 2021/08/25 | 12,34 | - | - | - | - |
| 2021/08/24 | 12,36 | - | - | - | - |
| 2021/08/23 | 12,37 | - | - | - | - |
| 2021/08/20 | 12,41 | - | - | - | - |
| 2021/08/19 | 12,41 | - | - | - | - |
| 2021/08/18 | 12,37 | - | - | - | - |
| 2021/08/17 | 12,36 | - | - | - | - |
| 2021/08/16 | 12,37 | - | - | - | - |
| 2021/08/13 | 12,34 | - | - | - | - |
| 2021/08/12 | 12,31 | - | - | - | - |
| 2021/08/11 | 12,31 | - | - | - | - |
| 2021/08/10 | 12,31 | - | - | - | - |
| 2021/08/09 | 12,33 | - | - | - | - |
| 2021/08/06 | 12,34 | - | - | - | - |
| 2021/08/05 | 12,37 | - | - | - | - |
| 2021/08/04 | 12,40 | - | - | - | - |
| 2021/08/03 | 12,40 | - | - | - | - |
| 2021/07/30 | 12,35 | - | - | - | - |
| 2021/07/29 | 12,36 | - | - | - | - |
| 2021/07/28 | 12,38 | - | - | - | - |
| 2021/07/27 | 12,38 | - | - | - | - |
| 2021/07/26 | 12,36 | - | - | - | - |
| 2021/07/23 | 12,36 | - | - | - | - |
| 2021/07/22 | 12,37 | - | - | - | - |
| 2021/07/21 | 12,35 | - | - | - | - |
| 2021/07/20 | 12,40 | - | - | - | - |
| 2021/07/19 | 12,43 | - | - | - | - |
| 2021/07/16 | 12,38 | - | - | - | - |
| 2021/07/15 | 12,37 | - | - | - | - |
| 2021/07/14 | 12,34 | - | - | - | - |
| 2021/07/13 | 12,32 | - | - | - | - |
| 2021/07/12 | 12,32 | - | - | - | - |
| 2021/07/09 | 12,31 | - | - | - | - |
| 2021/07/08 | 12,35 | - | - | - | - |
| 2021/07/07 | 12,34 | - | - | - | - |
| 2021/07/06 | 12,32 | - | - | - | - |
| 2021/07/05 | 12,28 | - | - | - | - |
| 2021/07/02 | 12,28 | - | - | - | - |
| 2021/06/30 | 12,30 | - | - | - | - |
| 2021/06/29 | 12,28 | - | - | - | - |
| 2021/06/28 | 12,28 | - | - | - | - |
| 2021/06/25 | 12,26 | - | - | - | - |
| 2021/06/24 | 12,28 | - | - | - | - |
| 2021/06/23 | 12,26 | - | - | - | - |
| 2021/06/22 | 12,26 | - | - | - | - |
| 2021/06/21 | 12,27 | - | - | - | - |
| 2021/06/18 | 12,29 | - | - | - | - |
| 2021/06/17 | 12,27 | - | - | - | - |
| 2021/06/16 | 12,24 | - | - | - | - |
| 2021/06/15 | 12,26 | - | - | - | - |
| 2021/06/14 | 12,23 | - | - | - | - |
| 2021/06/11 | 12,24 | - | - | - | - |
| 2021/06/10 | 12,23 | - | - | - | - |
| 2021/06/09 | 12,22 | - | - | - | - |
| 2021/06/08 | 12,21 | - | - | - | - |
| 2021/06/07 | 12,20 | - | - | - | - |
| 2021/06/04 | 12,20 | - | - | - | - |
| 2021/06/03 | 12,18 | - | - | - | - |
| 2021/06/02 | 12,17 | - | - | - | - |
| 2021/06/01 | 12,18 | - | - | - | - |
| 2021/05/31 | 12,17 | - | - | - | - |
| 2021/05/28 | 12,16 | - | - | - | - |
| 2021/05/27 | 12,16 | - | - | - | - |
| 2021/05/26 | 12,18 | - | - | - | - |
| 2021/05/25 | 12,15 | - | - | - | - |
| 2021/05/21 | 12,11 | 0,01 | - | - | 0,01 |
| 2021/05/20 | 12,12 | - | - | - | - |
| 2021/05/19 | 12,12 | - | - | - | - |
| 2021/05/18 | 12,12 | - | - | - | - |
| 2021/05/17 | 12,11 | - | - | - | - |
| 2021/05/14 | 12,13 | - | - | - | - |
| 2021/05/13 | 12,14 | - | - | - | - |
| 2021/05/12 | 12,12 | - | - | - | - |
| 2021/05/11 | 12,14 | - | - | - | - |
| 2021/05/10 | 12,16 | - | - | - | - |
| 2021/05/07 | 12,19 | - | - | - | - |
| 2021/05/06 | 12,17 | - | - | - | - |
| 2021/05/05 | 12,19 | - | - | - | - |
| 2021/05/04 | 12,19 | - | - | - | - |
| 2021/05/03 | 12,19 | - | - | - | - |
| 2021/04/30 | 12,19 | - | - | - | - |
| 2021/04/29 | 12,19 | - | - | - | - |
| 2021/04/28 | 12,20 | - | - | - | - |
| 2021/04/27 | 12,20 | - | - | - | - |
| 2021/04/26 | 12,21 | - | - | - | - |
| 2021/04/23 | 12,24 | 0,01 | - | - | 0,01 |
| 2021/04/22 | 12,24 | - | - | - | - |
| 2021/04/21 | 12,25 | - | - | - | - |
| 2021/04/20 | 12,28 | - | - | - | - |
| 2021/04/19 | 12,26 | - | - | - | - |
| 2021/04/16 | 12,26 | - | - | - | - |
| 2021/04/15 | 12,30 | - | - | - | - |
| 2021/04/14 | 12,26 | - | - | - | - |
| 2021/04/13 | 12,27 | - | - | - | - |
| 2021/04/12 | 12,28 | - | - | - | - |
| 2021/04/09 | 12,28 | - | - | - | - |
| 2021/04/08 | 12,29 | - | - | - | - |
| 2021/04/07 | 12,28 | - | - | - | - |
| 2021/04/06 | 12,28 | - | - | - | - |
| 2021/04/05 | 12,23 | - | - | - | - |
| 2021/04/01 | 12,24 | - | - | - | - |
| 2021/03/31 | 12,23 | - | - | - | - |
| 2021/03/30 | 12,26 | - | - | - | - |
| 2021/03/29 | 12,24 | - | - | - | - |
| 2021/03/26 | 12,26 | 0,10 | - | - | 0,10 |
| 2021/03/25 | 12,37 | - | - | - | - |
| 2021/03/24 | 12,36 | - | - | - | - |
| 2021/03/23 | 12,35 | - | - | - | - |
| 2021/03/22 | 12,31 | - | - | - | - |
| 2021/03/19 | 12,28 | - | - | - | - |
| 2021/03/18 | 12,28 | - | - | - | - |
| 2021/03/17 | 12,27 | - | - | - | - |
| 2021/03/16 | 12,29 | - | - | - | - |
| 2021/03/15 | 12,31 | - | - | - | - |
| 2021/03/12 | 12,30 | - | - | - | - |
| 2021/03/11 | 12,40 | - | - | - | - |
| 2021/03/10 | 12,42 | - | - | - | - |
| 2021/03/09 | 12,41 | - | - | - | - |
| 2021/03/08 | 12,38 | - | - | - | - |
| 2021/03/05 | 12,40 | - | - | - | - |
| 2021/03/04 | 12,42 | - | - | - | - |
| 2021/03/03 | 12,48 | - | - | - | - |
| 2021/03/02 | 12,50 | - | - | - | - |
| 2021/03/01 | 12,51 | - | - | - | - |
| 2021/02/26 | 12,51 | - | - | - | - |
| 2021/02/25 | 12,43 | - | - | - | - |
| 2021/02/24 | 12,48 | - | - | - | - |
| 2021/02/23 | 12,52 | - | - | - | - |
| 2021/02/22 | 12,55 | - | - | - | - |
| 2021/02/19 | 12,57 | 0,01 | - | - | 0,01 |
| 2021/02/18 | 12,63 | - | - | - | - |
| 2021/02/17 | 12,65 | - | - | - | - |
| 2021/02/16 | 12,65 | - | - | - | - |
| 2021/02/12 | 12,70 | - | - | - | - |
| 2021/02/11 | 12,71 | - | - | - | - |
| 2021/02/10 | 12,71 | - | - | - | - |
| 2021/02/09 | 12,71 | - | - | - | - |
| 2021/02/08 | 12,70 | - | - | - | - |
| 2021/02/05 | 12,71 | - | - | - | - |
| 2021/02/04 | 12,73 | - | - | - | - |
| 2021/02/03 | 12,73 | - | - | - | - |
| 2021/02/02 | 12,75 | - | - | - | - |
| 2021/02/01 | 12,77 | - | - | - | - |
| 2021/01/29 | 12,75 | - | - | - | - |
| 2021/01/28 | 12,76 | - | - | - | - |
| 2021/01/27 | 12,76 | - | - | - | - |
| 2021/01/26 | 12,75 | - | - | - | - |
| 2021/01/25 | 12,77 | - | - | - | - |
| 2021/01/22 | 12,76 | 0,01 | - | - | 0,01 |
| 2021/01/21 | 12,74 | - | - | - | - |
| 2021/01/20 | 12,76 | - | - | - | - |
| 2021/01/19 | 12,79 | - | - | - | - |
| 2021/01/18 | 12,78 | - | - | - | - |
| 2021/01/15 | 12,78 | - | - | - | - |
| 2021/01/14 | 12,73 | - | - | - | - |
| 2021/01/13 | 12,76 | - | - | - | - |
| 2021/01/12 | 12,75 | - | - | - | - |
| 2021/01/11 | 12,76 | - | - | - | - |
| 2021/01/08 | 12,76 | - | - | - | - |
| 2021/01/07 | 12,77 | - | - | - | - |
| 2021/01/06 | 12,79 | - | - | - | - |
| 2021/01/05 | 12,81 | - | - | - | - |
| 2021/01/04 | 12,86 | - | - | - | - |
| 2020/12/31 | 12,85 | - | - | - | - |
| 2020/12/30 | 12,83 | - | - | - | - |
| 2020/12/29 | 12,83 | - | - | - | - |
| 2020/12/24 | 12,81 | 0,03 | 0,34 | - | 0,37 |
| 2020/12/23 | 13,17 | - | - | - | - |
| 2020/12/22 | 13,19 | - | - | - | - |
| 2020/12/21 | 13,17 | - | - | - | - |
| 2020/12/18 | 13,15 | - | - | - | - |
| 2020/12/17 | 13,13 | - | - | - | - |
| 2020/12/16 | 13,12 | - | - | - | - |
| 2020/12/15 | 13,11 | - | - | - | - |
| 2020/12/14 | 13,12 | - | - | - | - |
| 2020/12/11 | 13,12 | - | - | - | - |
| 2020/12/10 | 13,11 | - | - | - | - |
| 2020/12/09 | 13,12 | - | - | - | - |
| 2020/12/08 | 13,13 | - | - | - | - |
| 2020/12/07 | 13,11 | - | - | - | - |
| 2020/12/04 | 13,08 | - | - | - | - |
| 2020/12/03 | 13,14 | - | - | - | - |
| 2020/12/02 | 13,13 | - | - | - | - |
| 2020/12/01 | 13,15 | - | - | - | - |
| 2020/11/30 | 13,18 | - | - | - | - |
| 2020/11/27 | 13,17 | - | - | - | - |
| 2020/11/26 | 13,16 | - | - | - | - |
| 2020/11/25 | 13,15 | - | - | - | - |
| 2020/11/24 | 13,14 | - | - | - | - |
| 2020/11/23 | 13,16 | - | - | - | - |
| 2020/11/20 | 13,18 | 0,01 | - | - | 0,01 |
| 2020/11/19 | 13,15 | - | - | - | - |
| 2020/11/18 | 13,14 | - | - | - | - |
| 2020/11/17 | 13,14 | - | - | - | - |
| 2020/11/16 | 13,11 | - | - | - | - |
| 2020/11/13 | 13,12 | - | - | - | - |
| 2020/11/12 | 13,12 | - | - | - | - |
| 2020/11/11 | 13,07 | - | - | - | - |
| 2020/11/10 | 13,07 | - | - | - | - |
| 2020/11/09 | 13,07 | - | - | - | - |
| 2020/11/06 | 13,12 | - | - | - | - |
| 2020/11/05 | 13,14 | - | - | - | - |
| 2020/11/04 | 13,12 | - | - | - | - |
| 2020/11/03 | 13,05 | - | - | - | - |
| 2020/11/02 | 13,09 | - | - | - | - |
| 2020/10/30 | 13,10 | - | - | - | - |
| 2020/10/29 | 13,13 | - | - | - | - |
| 2020/10/28 | 13,16 | - | - | - | - |
| 2020/10/27 | 13,14 | - | - | - | - |
| 2020/10/26 | 13,13 | - | - | - | - |
| 2020/10/23 | 13,11 | 0,02 | - | - | 0,02 |
| 2020/10/22 | 13,11 | - | - | - | - |
| 2020/10/21 | 13,14 | - | - | - | - |
| 2020/10/20 | 13,13 | - | - | - | - |
| 2020/10/19 | 13,16 | - | - | - | - |
| 2020/10/16 | 13,17 | - | - | - | - |
| 2020/10/15 | 13,18 | - | - | - | - |
| 2020/10/14 | 13,17 | - | - | - | - |
| 2020/10/13 | 13,16 | - | - | - | - |
| 2020/10/09 | 13,13 | - | - | - | - |
| 2020/10/08 | 13,15 | - | - | - | - |
| 2020/10/07 | 13,15 | - | - | - | - |
| 2020/10/06 | 13,20 | - | - | - | - |
| 2020/10/05 | 13,16 | - | - | - | - |
| 2020/10/02 | 13,20 | - | - | - | - |
| 2020/10/01 | 13,20 | - | - | - | - |
| 2020/09/30 | 13,19 | - | - | - | - |
| 2020/09/29 | 13,23 | - | - | - | - |
| 2020/09/28 | 13,22 | - | - | - | - |
| 2020/09/25 | 13,22 | 0,03 | - | - | 0,03 |
| 2020/09/24 | 13,25 | - | - | - | - |
| 2020/09/23 | 13,27 | - | - | - | - |
| 2020/09/22 | 13,27 | - | - | - | - |
| 2020/09/21 | 13,28 | - | - | - | - |
| 2020/09/18 | 13,26 | - | - | - | - |
| 2020/09/17 | 13,26 | - | - | - | - |
| 2020/09/16 | 13,26 | - | - | - | - |
| 2020/09/15 | 13,27 | - | - | - | - |
| 2020/09/14 | 13,26 | - | - | - | - |
| 2020/09/11 | 13,26 | - | - | - | - |
| 2020/09/10 | 13,25 | - | - | - | - |
| 2020/09/09 | 13,22 | - | - | - | - |
| 2020/09/08 | 13,25 | - | - | - | - |
| 2020/09/04 | 13,19 | - | - | - | - |
| 2020/09/03 | 13,27 | - | - | - | - |
| 2020/09/02 | 13,25 | - | - | - | - |
| 2020/09/01 | 13,23 | - | - | - | - |
| 2020/08/31 | 13,18 | - | - | - | - |
| 2020/08/28 | 13,17 | - | - | - | - |
| 2020/08/27 | 13,15 | - | - | - | - |
| 2020/08/26 | 13,20 | - | - | - | - |
| 2020/08/25 | 13,21 | - | - | - | - |
| 2020/08/24 | 13,24 | - | - | - | - |
| 2020/08/21 | 13,22 | 0,01 | - | - | 0,01 |
| 2020/08/20 | 13,23 | - | - | - | - |
| 2020/08/19 | 13,23 | - | - | - | - |
| 2020/08/18 | 13,25 | - | - | - | - |
| 2020/08/17 | 13,23 | - | - | - | - |
| 2020/08/14 | 13,22 | - | - | - | - |
| 2020/08/13 | 13,21 | - | - | - | - |
| 2020/08/12 | 13,25 | - | - | - | - |
| 2020/08/11 | 13,29 | - | - | - | - |
| 2020/08/10 | 13,35 | - | - | - | - |
| 2020/08/07 | 13,38 | - | - | - | - |
| 2020/08/06 | 13,37 | - | - | - | - |
| 2020/08/05 | 13,35 | - | - | - | - |
| 2020/08/04 | 13,37 | - | - | - | - |
| 2020/07/31 | 13,35 | - | - | - | - |
| 2020/07/30 | 13,37 | - | - | - | - |
| 2020/07/29 | 13,32 | - | - | - | - |
| 2020/07/28 | 13,32 | - | - | - | - |
| 2020/07/27 | 13,28 | - | - | - | - |
| 2020/07/24 | 13,29 | - | - | - | - |
| 2020/07/23 | 13,26 | - | - | - | - |
| 2020/07/22 | 13,26 | - | - | - | - |
| 2020/07/21 | 13,27 | - | - | - | - |
| 2020/07/20 | 13,26 | - | - | - | - |
| 2020/07/17 | 13,24 | - | - | - | - |
| 2020/07/16 | 13,24 | - | - | - | - |
| 2020/07/15 | 13,20 | - | - | - | - |
| 2020/07/14 | 13,20 | - | - | - | - |
| 2020/07/13 | 13,19 | - | - | - | - |
| 2020/07/10 | 13,17 | - | - | - | - |
| 2020/07/09 | 13,17 | - | - | - | - |
| 2020/07/08 | 13,13 | - | - | - | - |
| 2020/07/07 | 13,19 | - | - | - | - |
| 2020/07/06 | 13,16 | - | - | - | - |
| 2020/07/03 | 13,14 | - | - | - | - |
| 2020/07/02 | 13,14 | - | - | - | - |
| 2020/06/30 | 13,12 | - | - | - | - |
| 2020/06/29 | 13,14 | - | - | - | - |
| 2020/06/26 | 13,14 | 0,01 | - | - | 0,01 |
| 2020/06/25 | 13,14 | - | - | - | - |
| 2020/06/24 | 13,13 | - | - | - | - |
| 2020/06/23 | 13,14 | - | - | - | - |
| 2020/06/22 | 13,12 | - | - | - | - |
| 2020/06/19 | 13,14 | - | - | - | - |
| 2020/06/18 | 13,14 | - | - | - | - |
| 2020/06/17 | 13,12 | - | - | - | - |
| 2020/06/16 | 13,09 | - | - | - | - |
| 2020/06/15 | 13,08 | - | - | - | - |
| 2020/06/12 | 13,06 | - | - | - | - |
| 2020/06/11 | 13,07 | - | - | - | - |
| 2020/06/10 | 13,02 | - | - | - | - |
| 2020/06/09 | 12,99 | - | - | - | - |
| 2020/06/08 | 12,93 | - | - | - | - |
| 2020/06/05 | 12,89 | - | - | - | - |
| 2020/06/04 | 12,92 | - | - | - | - |
| 2020/06/03 | 12,93 | - | - | - | - |
| 2020/06/02 | 12,94 | - | - | - | - |
| 2020/06/01 | 12,94 | - | - | - | - |
| 2020/05/29 | 12,99 | - | - | - | - |
| 2020/05/28 | 12,97 | - | - | - | - |
| 2020/05/27 | 12,96 | - | - | - | - |
| 2020/05/26 | 12,95 | - | - | - | - |
| 2020/05/25 | 13,02 | - | - | - | - |
| 2020/05/22 | 13,00 | - | - | - | - |
| 2020/05/21 | 12,96 | - | - | - | - |
| 2020/05/20 | 12,94 | - | - | - | - |
| 2020/05/19 | 12,90 | - | - | - | - |
| 2020/05/15 | 12,96 | - | - | - | - |
| 2020/05/14 | 12,94 | - | - | - | - |
| 2020/05/13 | 12,96 | - | - | - | - |
| 2020/05/12 | 12,97 | - | - | - | - |
| 2020/05/11 | 12,92 | - | - | - | - |
| 2020/05/08 | 12,93 | - | - | - | - |
| 2020/05/07 | 12,98 | - | - | - | - |
| 2020/05/06 | 12,98 | - | - | - | - |
| 2020/05/05 | 12,98 | - | - | - | - |
| 2020/05/04 | 12,97 | - | - | - | - |
| 2020/05/01 | 13,00 | - | - | - | - |
| 2020/04/30 | 12,92 | - | - | - | - |
| 2020/04/29 | 12,87 | - | - | - | - |
| 2020/04/28 | 12,87 | - | - | - | - |
| 2020/04/27 | 12,84 | - | - | - | - |
| 2020/04/24 | 12,88 | - | - | - | - |
| 2020/04/23 | 12,86 | - | - | - | - |
| 2020/04/22 | 12,88 | - | - | - | - |
| 2020/04/21 | 12,90 | - | - | - | - |
| 2020/04/20 | 12,89 | - | - | - | - |
| 2020/04/17 | 12,85 | - | - | - | - |
| 2020/04/16 | 12,89 | - | - | - | - |
| 2020/04/15 | 12,84 | - | - | - | - |
| 2020/04/14 | 12,66 | - | - | - | - |
| 2020/04/13 | 12,61 | - | - | - | - |
| 2020/04/09 | 12,58 | - | - | - | - |
| 2020/04/08 | 12,48 | - | - | - | - |
| 2020/04/07 | 12,45 | - | - | - | - |
| 2020/04/06 | 12,49 | - | - | - | - |
| 2020/04/03 | 12,53 | - | - | - | - |
| 2020/04/02 | 12,56 | - | - | - | - |
| 2020/04/01 | 12,59 | - | - | - | - |
| 2020/03/31 | 12,52 | - | - | - | - |
| 2020/03/30 | 12,50 | - | - | - | - |
| 2020/03/27 | 12,45 | - | - | - | - |
| 2020/03/26 | 12,36 | - | - | - | - |
| 2020/03/25 | 12,33 | - | - | - | - |
| 2020/03/24 | 12,42 | - | - | - | - |
| 2020/03/23 | 12,46 | - | - | - | - |
| 2020/03/20 | 12,43 | - | - | - | - |
| 2020/03/19 | 12,45 | - | - | - | - |
| 2020/03/18 | 12,51 | - | - | - | - |
| 2020/03/17 | 12,62 | - | - | - | - |
| 2020/03/16 | 12,69 | - | - | - | - |
| 2020/03/13 | 12,70 | - | - | - | - |
| 2020/03/12 | 12,84 | - | - | - | - |
| 2020/03/11 | 12,99 | - | - | - | - |
| 2020/03/10 | 13,11 | - | - | - | - |
| 2020/03/09 | 13,20 | - | - | - | - |
| 2020/03/06 | 13,11 | - | - | - | - |
| 2020/03/05 | 13,06 | - | - | - | - |
| 2020/03/04 | 12,99 | - | - | - | - |
| 2020/03/03 | 12,99 | - | - | - | - |
| 2020/03/02 | 12,85 | - | - | - | - |
| 2020/02/28 | 12,88 | - | - | - | - |
| 2020/02/27 | 12,85 | - | - | - | - |
| 2020/02/26 | 12,83 | - | - | - | - |
| 2020/02/25 | 12,86 | - | - | - | - |
| 2020/02/24 | 12,88 | - | - | - | - |
| 2020/02/21 | 12,83 | 0,02 | - | - | 0,02 |
| 2020/02/20 | 12,84 | - | - | - | - |
| 2020/02/19 | 12,82 | - | - | - | - |
| 2020/02/18 | 12,85 | - | - | - | - |
| 2020/02/14 | 12,83 | - | - | - | - |
| 2020/02/13 | 12,82 | - | - | - | - |
| 2020/02/12 | 12,81 | - | - | - | - |
| 2020/02/11 | 12,85 | - | - | - | - |
| 2020/02/10 | 12,88 | - | - | - | - |
| 2020/02/07 | 12,86 | - | - | - | - |
| 2020/02/06 | 12,83 | - | - | - | - |
| 2020/02/05 | 12,82 | - | - | - | - |
| 2020/02/04 | 12,84 | - | - | - | - |
| 2020/02/03 | 12,88 | - | - | - | - |
| 2020/01/31 | 12,85 | - | - | - | - |
| 2020/01/30 | 12,82 | - | - | - | - |
| 2020/01/29 | 12,83 | - | - | - | - |
| 2020/01/28 | 12,80 | - | - | - | - |
| 2020/01/27 | 12,83 | - | - | - | - |
| 2020/01/24 | 12,80 | 0,03 | - | - | 0,03 |
| 2020/01/23 | 12,79 | - | - | - | - |
| 2020/01/22 | 12,78 | - | - | - | - |
| 2020/01/21 | 12,72 | - | - | - | - |
| 2020/01/20 | 12,68 | - | - | - | - |
| 2020/01/17 | 12,69 | - | - | - | - |
| 2020/01/16 | 12,68 | - | - | - | - |
| 2020/01/15 | 12,70 | - | - | - | - |
| 2020/01/14 | 12,67 | - | - | - | - |
| 2020/01/13 | 12,66 | - | - | - | - |
| 2020/01/10 | 12,66 | - | - | - | - |
| 2020/01/09 | 12,65 | - | - | - | - |
| 2020/01/08 | 12,63 | - | - | - | - |
| 2020/01/07 | 12,64 | - | - | - | - |
| 2020/01/06 | 12,64 | - | - | - | - |
| 2020/01/03 | 12,68 | - | - | - | - |
| 2020/01/02 | 12,62 | - | - | - | - |
| 2019/12/31 | 12,58 | - | - | - | - |
| 2019/12/30 | 12,63 | - | - | - | - |
| 2019/12/27 | 12,66 | - | - | - | - |
| 2019/12/24 | 12,67 | - | - | - | - |
| 2019/12/23 | 12,65 | - | - | - | - |
| 2019/12/20 | 12,65 | 0,06 | - | - | 0,06 |
| 2019/12/19 | 12,68 | - | - | - | - |
| 2019/12/18 | 12,65 | - | - | - | - |
| 2019/12/17 | 12,68 | - | - | - | - |
| 2019/12/16 | 12,67 | - | - | - | - |
| 2019/12/13 | 12,69 | - | - | - | - |
| 2019/12/12 | 12,64 | - | - | - | - |
| 2019/12/11 | 12,68 | - | - | - | - |
| 2019/12/10 | 12,67 | - | - | - | - |
| 2019/12/09 | 12,67 | - | - | - | - |
| 2019/12/06 | 12,70 | - | - | - | - |
| 2019/12/05 | 12,65 | - | - | - | - |
| 2019/12/04 | 12,68 | - | - | - | - |
| 2019/12/03 | 12,76 | - | - | - | - |
| 2019/12/02 | 12,72 | - | - | - | - |
| 2019/11/29 | 12,74 | - | - | - | - |
| 2019/11/28 | 12,73 | - | - | - | - |
| 2019/11/27 | 12,72 | - | - | - | - |
| 2019/11/26 | 12,75 | - | - | - | - |
| 2019/11/25 | 12,73 | - | - | - | - |
| 2019/11/22 | 12,73 | - | - | - | - |
| 2019/11/21 | 12,72 | - | - | - | - |
| 2019/11/20 | 12,76 | - | - | - | - |
| 2019/11/19 | 12,74 | - | - | - | - |
| 2019/11/18 | 12,70 | - | - | - | - |
| 2019/11/15 | 12,69 | - | - | - | - |
| 2019/11/14 | 12,70 | - | - | - | - |
| 2019/11/13 | 12,66 | - | - | - | - |
| 2019/11/12 | 12,63 | - | - | - | - |
| 2019/11/11 | 12,63 | - | - | - | - |
| 2019/11/08 | 12,63 | - | - | - | - |
| 2019/11/07 | 12,61 | - | - | - | - |
| 2019/11/06 | 12,64 | - | - | - | - |
| 2019/11/05 | 12,60 | - | - | - | - |
| 2019/11/04 | 12,64 | - | - | - | - |
| 2019/11/01 | 12,68 | - | - | - | - |
| 2019/10/31 | 12,69 | - | - | - | - |
| 2019/10/30 | 12,66 | - | - | - | - |
| 2019/10/29 | 12,56 | - | - | - | - |
| 2019/10/28 | 12,54 | - | - | - | - |
| 2019/10/25 | 12,59 | - | - | - | - |
| 2019/10/24 | 12,61 | - | - | - | - |
| 2019/10/23 | 12,62 | - | - | - | - |
| 2019/10/22 | 12,62 | - | - | - | - |
| 2019/10/21 | 12,58 | - | - | - | - |
| 2019/10/18 | 12,60 | - | - | - | - |
| 2019/10/17 | 12,58 | - | - | - | - |
| 2019/10/16 | 12,60 | - | - | - | - |
| 2019/10/15 | 12,59 | - | - | - | - |
| 2019/10/11 | 12,62 | - | - | - | - |
| 2019/10/10 | 12,68 | - | - | - | - |
| 2019/10/09 | 12,73 | - | - | - | - |
| 2019/10/08 | 12,75 | - | - | - | - |
| 2019/10/07 | 12,75 | - | - | - | - |
| 2019/10/04 | 12,80 | - | - | - | - |
| 2019/10/03 | 12,79 | - | - | - | - |
| 2019/10/02 | 12,74 | - | - | - | - |
| 2019/10/01 | 12,70 | - | - | - | - |
| 2019/09/30 | 12,68 | - | - | - | - |
| 2019/09/27 | 12,69 | - | - | - | - |
| 2019/09/26 | 12,70 | - | - | - | - |
| 2019/09/25 | 12,68 | - | - | - | - |
| 2019/09/24 | 12,74 | - | - | - | - |
| 2019/09/23 | 12,71 | - | - | - | - |
| 2019/09/20 | 12,70 | 0,06 | - | - | 0,06 |
| 2019/09/19 | 12,73 | - | - | - | - |
| 2019/09/18 | 12,72 | - | - | - | - |
| 2019/09/17 | 12,70 | - | - | - | - |
| 2019/09/16 | 12,68 | - | - | - | - |
| 2019/09/13 | 12,67 | - | - | - | - |
| 2019/09/12 | 12,68 | - | - | - | - |
| 2019/09/11 | 12,68 | - | - | - | - |
| 2019/09/10 | 12,67 | - | - | - | - |
| 2019/09/09 | 12,72 | - | - | - | - |
| 2019/09/06 | 12,76 | - | - | - | - |
| 2019/09/05 | 12,76 | - | - | - | - |
| 2019/09/04 | 12,83 | - | - | - | - |
| 2019/09/03 | 12,84 | - | - | - | - |
| 2019/08/30 | 12,83 | - | - | - | - |
| 2019/08/29 | 12,84 | - | - | - | - |
| 2019/08/28 | 12,86 | - | - | - | - |
| 2019/08/27 | 12,85 | - | - | - | - |
| 2019/08/26 | 12,81 | - | - | - | - |
| 2019/08/23 | 12,84 | - | - | - | - |
| 2019/08/22 | 12,78 | - | - | - | - |
| 2019/08/21 | 12,82 | - | - | - | - |
| 2019/08/20 | 12,86 | - | - | - | - |
| 2019/08/19 | 12,85 | - | - | - | - |
| 2019/08/16 | 12,87 | - | - | - | - |
| 2019/08/15 | 12,90 | - | - | - | - |
| 2019/08/14 | 12,86 | - | - | - | - |
| 2019/08/13 | 12,83 | - | - | - | - |
| 2019/08/12 | 12,86 | - | - | - | - |
| 2019/08/09 | 12,85 | - | - | - | - |
| 2019/08/08 | 12,87 | - | - | - | - |
| 2019/08/07 | 12,88 | - | - | - | - |
| 2019/08/06 | 12,87 | - | - | - | - |
| 2019/08/02 | 12,81 | - | - | - | - |
| 2019/08/01 | 12,81 | - | - | - | - |
| 2019/07/31 | 12,77 | - | - | - | - |
| 2019/07/30 | 12,74 | - | - | - | - |
| 2019/07/29 | 12,75 | - | - | - | - |
| 2019/07/26 | 12,77 | - | - | - | - |
| 2019/07/25 | 12,77 | - | - | - | - |
| 2019/07/24 | 12,78 | - | - | - | - |
| 2019/07/23 | 12,75 | - | - | - | - |
| 2019/07/22 | 12,75 | - | - | - | - |
| 2019/07/19 | 12,73 | - | - | - | - |
| 2019/07/18 | 12,72 | - | - | - | - |
| 2019/07/17 | 12,70 | - | - | - | - |
| 2019/07/16 | 12,68 | - | - | - | - |
| 2019/07/15 | 12,68 | - | - | - | - |
| 2019/07/12 | 12,67 | - | - | - | - |
| 2019/07/11 | 12,66 | - | - | - | - |
| 2019/07/10 | 12,68 | - | - | - | - |
| 2019/07/09 | 12,69 | - | - | - | - |
| 2019/07/08 | 12,67 | - | - | - | - |
| 2019/07/05 | 12,67 | - | - | - | - |
| 2019/07/04 | 12,72 | - | - | - | - |
| 2019/07/03 | 12,73 | - | - | - | - |
| 2019/07/02 | 12,73 | - | - | - | - |
| 2019/06/28 | 12,72 | - | - | - | - |
| 2019/06/27 | 12,70 | - | - | - | - |
| 2019/06/26 | 12,69 | - | - | - | - |
| 2019/06/25 | 12,74 | - | - | - | - |
| 2019/06/24 | 12,74 | - | - | - | - |
| 2019/06/21 | 12,73 | 0,07 | - | - | 0,07 |
| 2019/06/20 | 12,81 | - | - | - | - |
| 2019/06/19 | 12,82 | - | - | - | - |
| 2019/06/18 | 12,84 | - | - | - | - |
| 2019/06/17 | 12,82 | - | - | - | - |
| 2019/06/14 | 12,81 | - | - | - | - |
| 2019/06/13 | 12,78 | - | - | - | - |
| 2019/06/12 | 12,76 | - | - | - | - |
| 2019/06/11 | 12,73 | - | - | - | - |
| 2019/06/10 | 12,72 | - | - | - | - |
| 2019/06/07 | 12,74 | - | - | - | - |
| 2019/06/06 | 12,75 | - | - | - | - |
| 2019/06/05 | 12,77 | - | - | - | - |
| 2019/06/04 | 12,75 | - | - | - | - |
| 2019/06/03 | 12,77 | - | - | - | - |
| 2019/05/31 | 12,75 | - | - | - | - |
| 2019/05/30 | 12,73 | - | - | - | - |
| 2019/05/29 | 12,73 | - | - | - | - |
| 2019/05/28 | 12,72 | - | - | - | - |
| 2019/05/27 | 12,70 | - | - | - | - |
| 2019/05/24 | 12,68 | - | - | - | - |
| 2019/05/23 | 12,67 | - | - | - | - |
| 2019/05/22 | 12,62 | - | - | - | - |
| 2019/05/21 | 12,61 | - | - | - | - |
| 2019/05/17 | 12,64 | - | - | - | - |
| 2019/05/16 | 12,67 | - | - | - | - |
| 2019/05/15 | 12,67 | - | - | - | - |
| 2019/05/14 | 12,66 | - | - | - | - |
| 2019/05/13 | 12,67 | - | - | - | - |
| 2019/05/10 | 12,64 | - | - | - | - |
| 2019/05/09 | 12,66 | - | - | - | - |
| 2019/05/08 | 12,67 | - | - | - | - |
| 2019/05/07 | 12,67 | - | - | - | - |
| 2019/05/06 | 12,65 | - | - | - | - |
| 2019/05/03 | 12,63 | - | - | - | - |
| 2019/05/02 | 12,64 | - | - | - | - |
| 2019/05/01 | 12,67 | - | - | - | - |
| 2019/04/30 | 12,65 | - | - | - | - |
| 2019/04/29 | 12,65 | - | - | - | - |
| 2019/04/26 | 12,66 | - | - | - | - |
| 2019/04/25 | 12,67 | - | - | - | - |
| 2019/04/24 | 12,68 | - | - | - | - |
| 2019/04/23 | 12,64 | - | - | - | - |
| 2019/04/22 | 12,59 | - | - | - | - |
| 2019/04/18 | 12,61 | - | - | - | - |
| 2019/04/17 | 12,58 | - | - | - | - |
| 2019/04/16 | 12,58 | - | - | - | - |
| 2019/04/15 | 12,61 | - | - | - | - |
| 2019/04/12 | 12,58 | - | - | - | - |
| 2019/04/11 | 12,60 | - | - | - | - |
| 2019/04/10 | 12,60 | - | - | - | - |
| 2019/04/09 | 12,58 | - | - | - | - |
| 2019/04/08 | 12,57 | - | - | - | - |
| 2019/04/05 | 12,61 | - | - | - | - |
| 2019/04/04 | 12,60 | - | - | - | - |
| 2019/04/03 | 12,58 | - | - | - | - |
| 2019/04/02 | 12,59 | - | - | - | - |
| 2019/04/01 | 12,57 | - | - | - | - |
| 2019/03/29 | 12,60 | - | - | - | - |
| 2019/03/28 | 12,65 | - | - | - | - |
| 2019/03/27 | 12,65 | - | - | - | - |
| 2019/03/26 | 12,65 | - | - | - | - |
| 2019/03/25 | 12,66 | - | - | - | - |
| 2019/03/22 | 12,64 | 0,07 | - | - | 0,07 |
| 2019/03/21 | 12,69 | - | - | - | - |
| 2019/03/20 | 12,65 | - | - | - | - |
| 2019/03/19 | 12,63 | - | - | - | - |
| 2019/03/18 | 12,64 | - | - | - | - |
| 2019/03/15 | 12,62 | - | - | - | - |
| 2019/03/14 | 12,59 | - | - | - | - |
| 2019/03/13 | 12,59 | - | - | - | - |
| 2019/03/12 | 12,61 | - | - | - | - |
| 2019/03/11 | 12,59 | - | - | - | - |
| 2019/03/08 | 12,58 | - | - | - | - |
| 2019/03/07 | 12,60 | - | - | - | - |
| 2019/03/06 | 12,58 | - | - | - | - |
| 2019/03/05 | 12,54 | - | - | - | - |
| 2019/03/04 | 12,52 | - | - | - | - |
| 2019/03/01 | 12,50 | - | - | - | - |
| 2019/02/28 | 12,46 | - | - | - | - |
| 2019/02/27 | 12,48 | - | - | - | - |
| 2019/02/26 | 12,50 | - | - | - | - |
| 2019/02/25 | 12,49 | - | - | - | - |
| 2019/02/22 | 12,47 | - | - | - | - |
| 2019/02/21 | 12,48 | - | - | - | - |
| 2019/02/20 | 12,48 | - | - | - | - |
| 2019/02/19 | 12,50 | - | - | - | - |
| 2019/02/15 | 12,50 | - | - | - | - |
| 2019/02/14 | 12,51 | - | - | - | - |
| 2019/02/13 | 12,47 | - | - | - | - |
| 2019/02/12 | 12,47 | - | - | - | - |
| 2019/02/11 | 12,48 | - | - | - | - |
| 2019/02/08 | 12,49 | - | - | - | - |
| 2019/02/07 | 12,50 | - | - | - | - |
| 2019/02/06 | 12,47 | - | - | - | - |
| 2019/02/05 | 12,44 | - | - | - | - |
| 2019/02/04 | 12,42 | - | - | - | - |
| 2019/02/01 | 12,41 | - | - | - | - |
| 2019/01/31 | 12,44 | - | - | - | - |
| 2019/01/30 | 12,39 | - | - | - | - |
| 2019/01/29 | 12,41 | - | - | - | - |
| 2019/01/28 | 12,39 | - | - | - | - |
| 2019/01/25 | 12,38 | - | - | - | - |
| 2019/01/24 | 12,42 | - | - | - | - |
| 2019/01/23 | 12,40 | - | - | - | - |
| 2019/01/22 | 12,39 | - | - | - | - |
| 2019/01/21 | 12,36 | - | - | - | - |
| 2019/01/18 | 12,35 | - | - | - | - |
| 2019/01/17 | 12,35 | - | - | - | - |
| 2019/01/16 | 12,34 | - | - | - | - |
| 2019/01/15 | 12,34 | - | - | - | - |
| 2019/01/14 | 12,35 | - | - | - | - |
| 2019/01/11 | 12,36 | - | - | - | - |
| 2019/01/10 | 12,33 | - | - | - | - |
| 2019/01/09 | 12,32 | - | - | - | - |
| 2019/01/08 | 12,32 | - | - | - | - |
| 2019/01/07 | 12,32 | - | - | - | - |
| 2019/01/04 | 12,34 | - | - | - | - |
| 2019/01/03 | 12,36 | - | - | - | - |
| 2019/01/02 | 12,33 | - | - | - | - |
| 2018/12/31 | 12,31 | - | - | - | - |
| 2018/12/28 | 12,31 | - | - | - | - |
| 2018/12/27 | 12,28 | - | - | - | - |
| 2018/12/24 | 12,27 | - | - | - | - |
| 2018/12/21 | 12,25 | 0,09 | - | - | 0,09 |
| 2018/12/20 | 12,36 | - | - | - | - |
| 2018/12/19 | 12,38 | - | - | - | - |
| 2018/12/18 | 12,35 | - | - | - | - |
| 2018/12/17 | 12,32 | - | - | - | - |
| 2018/12/14 | 12,28 | - | - | - | - |
| 2018/12/13 | 12,27 | - | - | - | - |
| 2018/12/12 | 12,28 | - | - | - | - |
| 2018/12/11 | 12,30 | - | - | - | - |
| 2018/12/10 | 12,30 | - | - | - | - |
| 2018/12/07 | 12,30 | - | - | - | - |
| 2018/12/06 | 12,30 | - | - | - | - |
| 2018/12/05 | 12,30 | - | - | - | - |
| 2018/12/04 | 12,27 | - | - | - | - |
| 2018/12/03 | 12,26 | - | - | - | - |
| 2018/11/30 | 12,24 | - | - | - | - |
| 2018/11/29 | 12,23 | - | - | - | - |
| 2018/11/28 | 12,21 | - | - | - | - |
| 2018/11/27 | 12,21 | - | - | - | - |
| 2018/11/26 | 12,18 | - | - | - | - |
| 2018/11/23 | 12,21 | - | - | - | - |
| 2018/11/22 | 12,21 | - | - | - | - |
| 2018/11/21 | 12,22 | - | - | - | - |
| 2018/11/20 | 12,23 | - | - | - | - |
| 2018/11/19 | 12,23 | - | - | - | - |
| 2018/11/16 | 12,24 | - | - | - | - |
| 2018/11/15 | 12,22 | - | - | - | - |
| 2018/11/14 | 12,21 | - | - | - | - |
| 2018/11/13 | 12,20 | - | - | - | - |
| 2018/11/12 | 12,19 | - | - | - | - |
| 2018/11/09 | 12,20 | - | - | - | - |
| 2018/11/08 | 12,19 | - | - | - | - |
| 2018/11/07 | 12,20 | - | - | - | - |
| 2018/11/06 | 12,19 | - | - | - | - |
| 2018/11/05 | 12,18 | - | - | - | - |
| 2018/11/02 | 12,17 | - | - | - | - |
| 2018/11/01 | 12,18 | - | - | - | - |
| 2018/10/31 | 12,16 | - | - | - | - |
| 2018/10/30 | 12,17 | - | - | - | - |
| 2018/10/29 | 12,21 | - | - | - | - |
| 2018/10/26 | 12,22 | - | - | - | - |
| 2018/10/25 | 12,19 | - | - | - | - |
| 2018/10/24 | 12,19 | - | - | - | - |
| 2018/10/23 | 12,21 | - | - | - | - |
| 2018/10/22 | 12,21 | - | - | - | - |
| 2018/10/19 | 12,20 | - | - | - | - |
| 2018/10/18 | 12,20 | - | - | - | - |
| 2018/10/17 | 12,21 | - | - | - | - |
| 2018/10/16 | 12,20 | - | - | - | - |
| 2018/10/15 | 12,18 | - | - | - | - |
| 2018/10/12 | 12,19 | - | - | - | - |
| 2018/10/11 | 12,18 | - | - | - | - |
| 2018/10/10 | 12,16 | - | - | - | - |
| 2018/10/09 | 12,15 | - | - | - | - |
| 2018/10/05 | 12,13 | - | - | - | - |
| 2018/10/04 | 12,13 | - | - | - | - |
| 2018/10/03 | 12,14 | - | - | - | - |
| 2018/10/02 | 12,15 | - | - | - | - |
| 2018/10/01 | 12,12 | - | - | - | - |
| 2018/09/28 | 12,19 | - | - | - | - |
| 2018/09/27 | 12,23 | - | - | - | - |
| 2018/09/26 | 12,21 | - | - | - | - |
| 2018/09/25 | 12,16 | - | - | - | - |
| 2018/09/24 | 12,16 | - | - | - | - |
| 2018/09/21 | 12,18 | 0,06 | - | - | 0,06 |
| 2018/09/20 | 12,23 | - | - | - | - |
| 2018/09/19 | 12,22 | - | - | - | - |
| 2018/09/18 | 12,25 | - | - | - | - |
| 2018/09/17 | 12,28 | - | - | - | - |
| 2018/09/14 | 12,28 | - | - | - | - |
| 2018/09/13 | 12,27 | - | - | - | - |
| 2018/09/12 | 12,26 | - | - | - | - |
| 2018/09/11 | 12,29 | - | - | - | - |
| 2018/09/10 | 12,32 | - | - | - | - |
| 2018/09/07 | 12,33 | - | - | - | - |
| 2018/09/06 | 12,33 | - | - | - | - |
| 2018/09/05 | 12,34 | - | - | - | - |
| 2018/09/04 | 12,35 | - | - | - | - |
| 2018/08/31 | 12,33 | - | - | - | - |
| 2018/08/30 | 12,28 | - | - | - | - |
| 2018/08/29 | 12,27 | - | - | - | - |
| 2018/08/28 | 12,29 | - | - | - | - |
| 2018/08/27 | 12,32 | - | - | - | - |
| 2018/08/24 | 12,35 | - | - | - | - |
| 2018/08/23 | 12,35 | - | - | - | - |
| 2018/08/22 | 12,35 | - | - | - | - |
| 2018/08/21 | 12,35 | - | - | - | - |
| 2018/08/20 | 12,36 | - | - | - | - |
| 2018/08/17 | 12,36 | - | - | - | - |
| 2018/08/16 | 12,39 | - | - | - | - |
| 2018/08/15 | 12,37 | - | - | - | - |
| 2018/08/14 | 12,35 | - | - | - | - |
| 2018/08/13 | 12,35 | - | - | - | - |
| 2018/08/10 | 12,38 | - | - | - | - |
| 2018/08/09 | 12,37 | - | - | - | - |
| 2018/08/08 | 12,36 | - | - | - | - |
| 2018/08/07 | 12,36 | - | - | - | - |
| 2018/08/03 | 12,35 | - | - | - | - |
| 2018/08/02 | 12,34 | - | - | - | - |
| 2018/08/01 | 12,34 | - | - | - | - |
| 2018/07/31 | 12,36 | - | - | - | - |
| 2018/07/30 | 12,37 | - | - | - | - |
| 2018/07/27 | 12,38 | - | - | - | - |
| 2018/07/26 | 12,38 | - | - | - | - |
| 2018/07/25 | 12,38 | - | - | - | - |
| 2018/07/24 | 12,42 | - | - | - | - |
| 2018/07/23 | 12,42 | - | - | - | - |
| 2018/07/20 | 12,43 | - | - | - | - |
| 2018/07/19 | 12,48 | - | - | - | - |
| 2018/07/18 | 12,45 | - | - | - | - |
| 2018/07/17 | 12,47 | - | - | - | - |
| 2018/07/16 | 12,45 | - | - | - | - |
| 2018/07/13 | 12,45 | - | - | - | - |
| 2018/07/12 | 12,44 | - | - | - | - |
| 2018/07/11 | 12,45 | - | - | - | - |
| 2018/07/10 | 12,44 | - | - | - | - |
| 2018/07/09 | 12,42 | - | - | - | - |
| 2018/07/06 | 12,43 | - | - | - | - |
| 2018/07/05 | 12,42 | - | - | - | - |
| 2018/07/04 | 12,40 | - | - | - | - |
| 2018/07/03 | 12,41 | - | - | - | - |
| 2018/06/29 | 12,39 | - | - | - | - |
| 2018/06/28 | 12,43 | - | - | - | - |
| 2018/06/27 | 12,50 | - | - | - | - |
| 2018/06/26 | 12,49 | - | - | - | - |
| 2018/06/25 | 12,49 | - | - | - | - |
| 2018/06/22 | 12,47 | 0,06 | - | - | 0,06 |
| 2018/06/21 | 12,53 | - | - | - | - |
| 2018/06/20 | 12,52 | - | - | - | - |
| 2018/06/19 | 12,52 | - | - | - | - |
| 2018/06/18 | 12,48 | - | - | - | - |
| 2018/06/15 | 12,46 | - | - | - | - |
| 2018/06/14 | 12,41 | - | - | - | - |
| 2018/06/13 | 12,37 | - | - | - | - |
| 2018/06/12 | 12,39 | - | - | - | - |
| 2018/06/11 | 12,37 | - | - | - | - |
| 2018/06/08 | 12,36 | - | - | - | - |
| 2018/06/07 | 12,37 | - | - | - | - |
| 2018/06/06 | 12,37 | - | - | - | - |
| 2018/06/05 | 12,39 | - | - | - | - |
| 2018/06/04 | 12,38 | - | - | - | - |
| 2018/06/01 | 12,40 | - | - | - | - |
| 2018/05/31 | 12,39 | - | - | - | - |
| 2018/05/30 | 12,37 | - | - | - | - |
| 2018/05/29 | 12,42 | - | - | - | - |
| 2018/05/28 | 12,39 | - | - | - | - |
| 2018/05/25 | 12,36 | - | - | - | - |
| 2018/05/24 | 12,32 | - | - | - | - |
| 2018/05/23 | 12,29 | - | - | - | - |
| 2018/05/22 | 12,27 | - | - | - | - |
| 2018/05/18 | 12,26 | - | - | - | - |
| 2018/05/17 | 12,25 | - | - | - | - |
| 2018/05/16 | 12,26 | - | - | - | - |
| 2018/05/15 | 12,27 | - | - | - | - |
| 2018/05/14 | 12,30 | - | - | - | - |
| 2018/05/11 | 12,34 | - | - | - | - |
| 2018/05/10 | 12,33 | - | - | - | - |
| 2018/05/09 | 12,33 | - | - | - | - |
| 2018/05/08 | 12,37 | - | - | - | - |
| 2018/05/07 | 12,38 | - | - | - | - |
| 2018/05/04 | 12,38 | - | - | - | - |
| 2018/05/03 | 12,39 | - | - | - | - |
| 2018/05/02 | 12,38 | - | - | - | - |
| 2018/05/01 | 12,40 | - | - | - | - |
| 2018/04/30 | 12,43 | - | - | - | - |
| 2018/04/27 | 12,42 | - | - | - | - |
| 2018/04/26 | 12,41 | - | - | - | - |
| 2018/04/25 | 12,38 | - | - | - | - |
| 2018/04/24 | 12,40 | - | - | - | - |
| 2018/04/23 | 12,40 | - | - | - | - |
| 2018/04/20 | 12,41 | - | - | - | - |
| 2018/04/19 | 12,40 | - | - | - | - |
| 2018/04/18 | 12,43 | - | - | - | - |
| 2018/04/17 | 12,42 | - | - | - | - |
| 2018/04/16 | 12,41 | - | - | - | - |
| 2018/04/13 | 12,43 | - | - | - | - |
| 2018/04/12 | 12,40 | - | - | - | - |
| 2018/04/11 | 12,42 | - | - | - | - |
| 2018/04/10 | 12,43 | - | - | - | - |
| 2018/04/09 | 12,46 | - | - | - | - |
| 2018/04/06 | 12,47 | - | - | - | - |
| 2018/04/05 | 12,45 | - | - | - | - |
| 2018/04/04 | 12,46 | - | - | - | - |
| 2018/04/03 | 12,48 | - | - | - | - |
| 2018/04/02 | 12,53 | - | - | - | - |
| 2018/03/29 | 12,54 | - | - | - | - |
| 2018/03/28 | 12,53 | - | - | - | - |
| 2018/03/27 | 12,51 | - | - | - | - |
| 2018/03/26 | 12,46 | - | - | - | - |
| 2018/03/23 | 12,47 | 0,13 | - | - | 0,13 |
| 2018/03/22 | 12,63 | - | - | - | - |
| 2018/03/21 | 12,59 | - | - | - | - |
| 2018/03/20 | 12,66 | - | - | - | - |
| 2018/03/19 | 12,68 | - | - | - | - |
| 2018/03/16 | 12,70 | - | - | - | - |
| 2018/03/15 | 12,69 | - | - | - | - |
| 2018/03/14 | 12,65 | - | - | - | - |
| 2018/03/13 | 12,63 | - | - | - | - |
| 2018/03/12 | 12,58 | - | - | - | - |
| 2018/03/09 | 12,55 | - | - | - | - |
| 2018/03/08 | 12,59 | - | - | - | - |
| 2018/03/07 | 12,59 | - | - | - | - |
| 2018/03/06 | 12,60 | - | - | - | - |
| 2018/03/05 | 12,63 | - | - | - | - |
| 2018/03/02 | 12,61 | - | - | - | - |
| 2018/03/01 | 12,61 | - | - | - | - |
| 2018/02/28 | 12,60 | - | - | - | - |
| 2018/02/27 | 12,56 | - | - | - | - |
| 2018/02/26 | 12,57 | - | - | - | - |
| 2018/02/23 | 12,56 | - | - | - | - |
| 2018/02/22 | 12,54 | - | - | - | - |
| 2018/02/21 | 12,51 | - | - | - | - |
| 2018/02/20 | 12,51 | - | - | - | - |
| 2018/02/16 | 12,51 | - | - | - | - |
| 2018/02/15 | 12,47 | - | - | - | - |
| 2018/02/14 | 12,46 | - | - | - | - |
| 2018/02/13 | 12,48 | - | - | - | - |
| 2018/02/12 | 12,48 | - | - | - | - |
| 2018/02/09 | 12,45 | - | - | - | - |
| 2018/02/08 | 12,47 | - | - | - | - |
| 2018/02/07 | 12,49 | - | - | - | - |
| 2018/02/06 | 12,49 | - | - | - | - |
| 2018/02/05 | 12,50 | - | - | - | - |
| 2018/02/02 | 12,49 | - | - | - | - |
| 2018/02/01 | 12,46 | - | - | - | - |
| 2018/01/31 | 12,49 | - | - | - | - |
| 2018/01/30 | 12,48 | - | - | - | - |
| 2018/01/29 | 12,51 | - | - | - | - |
| 2018/01/26 | 12,52 | - | - | - | - |
| 2018/01/25 | 12,53 | - | - | - | - |
| 2018/01/24 | 12,50 | - | - | - | - |
| 2018/01/23 | 12,52 | - | - | - | - |
| 2018/01/22 | 12,53 | - | - | - | - |
| 2018/01/19 | 12,54 | - | - | - | - |
| 2018/01/18 | 12,52 | - | - | - | - |
| 2018/01/17 | 12,52 | - | - | - | - |
| 2018/01/16 | 12,51 | - | - | - | - |
| 2018/01/15 | 12,51 | - | - | - | - |
| 2018/01/12 | 12,52 | - | - | - | - |
| 2018/01/11 | 12,53 | - | - | - | - |
| 2018/01/10 | 12,52 | - | - | - | - |
| 2018/01/09 | 12,48 | - | - | - | - |
| 2018/01/08 | 12,49 | - | - | - | - |
| 2018/01/05 | 12,48 | - | - | - | - |
| 2018/01/04 | 12,52 | - | - | - | - |
| 2018/01/03 | 12,53 | - | - | - | - |
| 2018/01/02 | 12,49 | - | - | - | - |
| 2017/12/29 | 12,50 | - | - | - | - |
| 2017/12/28 | 12,51 | - | - | - | - |
| 2017/12/27 | 12,55 | - | - | - | - |
| 2017/12/22 | 12,54 | 0,07 | 0,02 | - | 0,09 |
| 2017/12/21 | 12,63 | - | - | - | - |
| 2017/12/20 | 12,67 | - | - | - | - |
| 2017/12/19 | 12,70 | - | - | - | - |
| 2017/12/18 | 12,73 | - | - | - | - |
| 2017/12/15 | 12,74 | - | - | - | - |
| 2017/12/14 | 12,69 | - | - | - | - |
| 2017/12/13 | 12,72 | - | - | - | - |
| 2017/12/12 | 12,71 | - | - | - | - |
| 2017/12/11 | 12,71 | - | - | - | - |
| 2017/12/08 | 12,72 | - | - | - | - |
| 2017/12/07 | 12,71 | - | - | - | - |
| 2017/12/06 | 12,71 | - | - | - | - |
| 2017/12/05 | 12,67 | - | - | - | - |
| 2017/12/04 | 12,66 | - | - | - | - |
| 2017/12/01 | 12,67 | - | - | - | - |
| 2017/11/30 | 12,71 | - | - | - | - |
| 2017/11/29 | 12,70 | - | - | - | - |
| 2017/11/28 | 12,71 | - | - | - | - |
| 2017/11/27 | 12,68 | - | - | - | - |
| 2017/11/24 | 12,66 | - | - | - | - |
| 2017/11/23 | 12,66 | - | - | - | - |
| 2017/11/22 | 12,65 | - | - | - | - |
| 2017/11/21 | 12,64 | - | - | - | - |
| 2017/11/20 | 12,61 | - | - | - | - |
| 2017/11/17 | 12,61 | - | - | - | - |
| 2017/11/16 | 12,59 | - | - | - | - |
| 2017/11/15 | 12,59 | - | - | - | - |
| 2017/11/14 | 12,58 | - | - | - | - |
| 2017/11/13 | 12,58 | - | - | - | - |
| 2017/11/10 | 12,57 | - | - | - | - |
| 2017/11/09 | 12,59 | - | - | - | - |
| 2017/11/08 | 12,62 | - | - | - | - |
| 2017/11/07 | 12,64 | - | - | - | - |
| 2017/11/06 | 12,62 | - | - | - | - |
| 2017/11/03 | 12,60 | - | - | - | - |
| 2017/11/02 | 12,62 | - | - | - | - |
| 2017/11/01 | 12,61 | - | - | - | - |
| 2017/10/31 | 12,62 | - | - | - | - |
| 2017/10/30 | 12,59 | - | - | - | - |
| 2017/10/27 | 12,58 | - | - | - | - |
| 2017/10/26 | 12,56 | - | - | - | - |
| 2017/10/25 | 12,56 | - | - | - | - |
| 2017/10/24 | 12,52 | - | - | - | - |
| 2017/10/23 | 12,53 | - | - | - | - |
| 2017/10/20 | 12,52 | - | - | - | - |
| 2017/10/19 | 12,51 | - | - | - | - |
| 2017/10/18 | 12,50 | - | - | - | - |
| 2017/10/17 | 12,51 | - | - | - | - |
| 2017/10/16 | 12,50 | - | - | - | - |
| 2017/10/13 | 12,48 | - | - | - | - |
| 2017/10/12 | 12,46 | - | - | - | - |
| 2017/10/11 | 12,45 | - | - | - | - |
| 2017/10/10 | 12,44 | - | - | - | - |
| 2017/10/06 | 12,45 | - | - | - | - |
| 2017/10/05 | 12,47 | - | - | - | - |
| 2017/10/04 | 12,45 | - | - | - | - |
| 2017/10/03 | 12,44 | - | - | - | - |
| 2017/10/02 | 12,44 | - | - | - | - |
| 2017/09/29 | 12,46 | - | - | - | - |
| 2017/09/28 | 12,42 | - | - | - | - |
| 2017/09/27 | 12,43 | - | - | - | - |
| 2017/09/26 | 12,43 | - | - | - | - |
| 2017/09/25 | 12,44 | - | - | - | - |
| 2017/09/22 | 12,44 | 0,09 | - | - | 0,09 |
| 2017/09/21 | 12,51 | - | - | - | - |
| 2017/09/20 | 12,52 | - | - | - | - |
| 2017/09/19 | 12,51 | - | - | - | - |
| 2017/09/18 | 12,52 | - | - | - | - |
| 2017/09/15 | 12,49 | - | - | - | - |
| 2017/09/14 | 12,50 | - | - | - | - |
| 2017/09/13 | 12,49 | - | - | - | - |
| 2017/09/12 | 12,50 | - | - | - | - |
| 2017/09/11 | 12,50 | - | - | - | - |
| 2017/09/08 | 12,52 | - | - | - | - |
| 2017/09/07 | 12,53 | - | - | - | - |
| 2017/09/06 | 12,55 | - | - | - | - |
| 2017/09/05 | 12,61 | - | - | - | - |
| 2017/09/01 | 12,60 | - | - | - | - |
| 2017/08/31 | 12,64 | - | - | - | - |
| 2017/08/30 | 12,67 | - | - | - | - |
| 2017/08/29 | 12,64 | - | - | - | - |
| 2017/08/28 | 12,63 | - | - | - | - |
| 2017/08/25 | 12,63 | - | - | - | - |
| 2017/08/24 | 12,62 | - | - | - | - |
| 2017/08/23 | 12,63 | - | - | - | - |
| 2017/08/22 | 12,62 | - | - | - | - |
| 2017/08/21 | 12,63 | - | - | - | - |
| 2017/08/18 | 12,64 | - | - | - | - |
| 2017/08/17 | 12,66 | - | - | - | - |
| 2017/08/16 | 12,66 | - | - | - | - |
| 2017/08/15 | 12,68 | - | - | - | - |
| 2017/08/14 | 12,68 | - | - | - | - |
| 2017/08/11 | 12,66 | - | - | - | - |
| 2017/08/10 | 12,67 | - | - | - | - |
| 2017/08/09 | 12,65 | - | - | - | - |
| 2017/08/08 | 12,64 | - | - | - | - |
| 2017/08/04 | 12,65 | - | - | - | - |
| 2017/08/03 | 12,65 | - | - | - | - |
| 2017/08/02 | 12,63 | - | - | - | - |
| 2017/08/01 | 12,61 | - | - | - | - |
| 2017/07/31 | 12,54 | - | - | - | - |
| 2017/07/28 | 12,54 | - | - | - | - |
| 2017/07/27 | 12,58 | - | - | - | - |
| 2017/07/26 | 12,58 | - | - | - | - |
| 2017/07/25 | 12,56 | - | - | - | - |
| 2017/07/24 | 12,61 | - | - | - | - |
| 2017/07/21 | 12,64 | - | - | - | - |
| 2017/07/20 | 12,65 | - | - | - | - |
| 2017/07/19 | 12,64 | - | - | - | - |
| 2017/07/18 | 12,66 | - | - | - | - |
| 2017/07/17 | 12,65 | - | - | - | - |
| 2017/07/14 | 12,64 | - | - | - | - |
| 2017/07/13 | 12,63 | - | - | - | - |
| 2017/07/12 | 12,65 | - | - | - | - |
| 2017/07/11 | 12,68 | - | - | - | - |
| 2017/07/10 | 12,66 | - | - | - | - |
| 2017/07/07 | 12,65 | - | - | - | - |
| 2017/07/06 | 12,69 | - | - | - | - |
| 2017/07/05 | 12,71 | - | - | - | - |
| 2017/07/04 | 12,69 | - | - | - | - |
| 2017/06/30 | 12,74 | - | - | - | - |
| 2017/06/29 | 12,76 | - | - | - | - |
| 2017/06/28 | 12,81 | - | - | - | - |
| 2017/06/27 | 12,85 | - | - | - | - |
| 2017/06/26 | 12,93 | - | - | - | - |
| 2017/06/23 | 12,91 | 0,05 | - | - | 0,05 |
| 2017/06/22 | 12,93 | - | - | - | - |
| 2017/06/21 | 12,95 | - | - | - | - |
| 2017/06/20 | 12,94 | - | - | - | - |
| 2017/06/19 | 12,93 | - | - | - | - |
| 2017/06/16 | 12,94 | - | - | - | - |
| 2017/06/15 | 12,95 | - | - | - | - |
| 2017/06/14 | 12,96 | - | - | - | - |
| 2017/06/13 | 12,92 | - | - | - | - |
| 2017/06/12 | 12,97 | - | - | - | - |
| 2017/06/09 | 13,03 | - | - | - | - |
| 2017/06/08 | 13,04 | - | - | - | - |
| 2017/06/07 | 13,05 | - | - | - | - |
| 2017/06/06 | 13,04 | - | - | - | - |
| 2017/06/05 | 13,04 | - | - | - | - |
| 2017/06/02 | 13,03 | - | - | - | - |
| 2017/06/01 | 13,02 | - | - | - | - |
| 2017/05/31 | 13,01 | - | - | - | - |
| 2017/05/30 | 13,00 | - | - | - | - |
| 2017/05/29 | 13,01 | - | - | - | - |
| 2017/05/26 | 13,00 | - | - | - | - |
| 2017/05/25 | 12,99 | - | - | - | - |
| 2017/05/24 | 12,97 | - | - | - | - |
| 2017/05/23 | 12,98 | - | - | - | - |
| 2017/05/19 | 12,97 | - | - | - | - |
| 2017/05/18 | 12,98 | - | - | - | - |
| 2017/05/17 | 13,02 | - | - | - | - |
| 2017/05/16 | 12,98 | - | - | - | - |
| 2017/05/15 | 12,98 | - | - | - | - |
| 2017/05/12 | 12,99 | - | - | - | - |
| 2017/05/11 | 12,97 | - | - | - | - |
| 2017/05/10 | 12,95 | - | - | - | - |
| 2017/05/09 | 12,97 | - | - | - | - |
| 2017/05/08 | 12,99 | - | - | - | - |
| 2017/05/05 | 13,00 | - | - | - | - |
| 2017/05/04 | 13,02 | - | - | - | - |
| 2017/05/03 | 13,03 | - | - | - | - |
| 2017/05/02 | 13,04 | - | - | - | - |
| 2017/05/01 | 12,99 | - | - | - | - |
| 2017/04/28 | 13,00 | - | - | - | - |
| 2017/04/27 | 12,97 | - | - | - | - |
| 2017/04/26 | 12,96 | - | - | - | - |
| 2017/04/25 | 12,94 | - | - | - | - |
| 2017/04/24 | 12,95 | - | - | - | - |
| 2017/04/21 | 12,94 | - | - | - | - |
| 2017/04/20 | 12,92 | - | - | - | - |
| 2017/04/19 | 12,93 | - | - | - | - |
| 2017/04/18 | 12,93 | - | - | - | - |
| 2017/04/17 | 12,89 | - | - | - | - |
| 2017/04/13 | 12,89 | - | - | - | - |
| 2017/04/12 | 12,86 | - | - | - | - |
| 2017/04/11 | 12,86 | - | - | - | - |
| 2017/04/10 | 12,84 | - | - | - | - |
| 2017/04/07 | 12,85 | - | - | - | - |
| 2017/04/06 | 12,86 | - | - | - | - |
| 2017/04/05 | 12,86 | - | - | - | - |
| 2017/04/04 | 12,84 | - | - | - | - |
| 2017/04/03 | 12,83 | - | - | - | - |
| 2017/03/31 | 12,78 | - | - | - | - |
| 2017/03/30 | 12,78 | - | - | - | - |
| 2017/03/29 | 12,79 | - | - | - | - |
| 2017/03/28 | 12,77 | - | - | - | - |
| 2017/03/27 | 12,78 | - | - | - | - |
| 2017/03/24 | 12,78 | 0,06 | - | - | 0,06 |
| 2017/03/23 | 12,79 | - | - | - | - |
| 2017/03/22 | 12,78 | - | - | - | - |
| 2017/03/21 | 12,78 | - | - | - | - |
| 2017/03/20 | 12,79 | - | - | - | - |
| 2017/03/17 | 12,77 | - | - | - | - |
| 2017/03/16 | 12,74 | - | - | - | - |
| 2017/03/15 | 12,73 | - | - | - | - |
| 2017/03/14 | 12,72 | - | - | - | - |
| 2017/03/13 | 12,71 | - | - | - | - |
| 2017/03/10 | 12,73 | - | - | - | - |
| 2017/03/09 | 12,74 | - | - | - | - |
| 2017/03/08 | 12,76 | - | - | - | - |
| 2017/03/07 | 12,78 | - | - | - | - |
| 2017/03/06 | 12,80 | - | - | - | - |
| 2017/03/03 | 12,79 | - | - | - | - |
| 2017/03/02 | 12,78 | - | - | - | - |
| 2017/03/01 | 12,77 | - | - | - | - |
| 2017/02/28 | 12,75 | - | - | - | - |
| 2017/02/27 | 12,70 | - | - | - | - |
| 2017/02/24 | 12,70 | - | - | - | - |
| 2017/02/23 | 12,68 | - | - | - | - |
| 2017/02/22 | 12,66 | - | - | - | - |
| 2017/02/21 | 12,65 | - | - | - | - |
| 2017/02/17 | 12,62 | - | - | - | - |
| 2017/02/16 | 12,61 | - | - | - | - |
| 2017/02/15 | 12,60 | - | - | - | - |
| 2017/02/14 | 12,60 | - | - | - | - |
| 2017/02/13 | 12,61 | - | - | - | - |
| 2017/02/10 | 12,62 | - | - | - | - |
| 2017/02/09 | 12,63 | - | - | - | - |
| 2017/02/08 | 12,66 | - | - | - | - |
| 2017/02/07 | 12,63 | - | - | - | - |
| 2017/02/06 | 12,59 | - | - | - | - |
| 2017/02/03 | 12,56 | - | - | - | - |
| 2017/02/02 | 12,55 | - | - | - | - |
| 2017/02/01 | 12,54 | - | - | - | - |
| 2017/01/31 | 12,52 | - | - | - | - |
| 2017/01/30 | 12,54 | - | - | - | - |
| 2017/01/27 | 12,55 | - | - | - | - |
| 2017/01/26 | 12,51 | - | - | - | - |
| 2017/01/25 | 12,50 | - | - | - | - |
| 2017/01/24 | 12,54 | - | - | - | - |
| 2017/01/23 | 12,59 | - | - | - | - |
| 2017/01/20 | 12,59 | - | - | - | - |
| 2017/01/19 | 12,57 | - | - | - | - |
| 2017/01/18 | 12,57 | - | - | - | - |
| 2017/01/17 | 12,53 | - | - | - | - |
| 2017/01/16 | 12,55 | - | - | - | - |
| 2017/01/13 | 12,53 | - | - | - | - |
| 2017/01/12 | 12,55 | - | - | - | - |
| 2017/01/11 | 12,55 | - | - | - | - |
| 2017/01/10 | 12,56 | - | - | - | - |
| 2017/01/09 | 12,57 | - | - | - | - |
| 2017/01/06 | 12,55 | - | - | - | - |
| 2017/01/05 | 12,57 | - | - | - | - |
| 2017/01/04 | 12,56 | - | - | - | - |
| 2017/01/03 | 12,58 | - | - | - | - |
| 2016/12/30 | 12,59 | - | - | - | - |
| 2016/12/29 | 12,60 | - | - | - | - |
| 2016/12/28 | 12,61 | - | - | - | - |
| 2016/12/23 | 12,58 | 0,09 | 0,30 | - | 0,39 |
| 2016/12/22 | 12,94 | - | - | - | - |
| 2016/12/21 | 12,91 | - | - | - | - |
| 2016/12/20 | 12,89 | - | - | - | - |
| 2016/12/19 | 12,91 | - | - | - | - |
| 2016/12/16 | 12,86 | - | - | - | - |
| 2016/12/15 | 12,86 | - | - | - | - |
| 2016/12/14 | 12,87 | - | - | - | - |
| 2016/12/13 | 12,84 | - | - | - | - |
| 2016/12/12 | 12,84 | - | - | - | - |
| 2016/12/09 | 12,85 | - | - | - | - |
| 2016/12/08 | 12,89 | - | - | - | - |
| 2016/12/07 | 12,92 | - | - | - | - |
| 2016/12/06 | 12,91 | - | - | - | - |
| 2016/12/05 | 12,89 | - | - | - | - |
| 2016/12/02 | 12,87 | - | - | - | - |
| 2016/12/01 | 12,86 | - | - | - | - |
| 2016/11/30 | 12,94 | - | - | - | - |
| 2016/11/29 | 12,96 | - | - | - | - |
| 2016/11/28 | 12,95 | - | - | - | - |
| 2016/11/25 | 12,96 | - | - | - | - |
| 2016/11/24 | 12,93 | - | - | - | - |
| 2016/11/23 | 12,95 | - | - | - | - |
| 2016/11/22 | 12,95 | - | - | - | - |
| 2016/11/21 | 12,92 | - | - | - | - |
| 2016/11/18 | 12,93 | - | - | - | - |
| 2016/11/17 | 12,96 | - | - | - | - |
| 2016/11/16 | 12,96 | - | - | - | - |
| 2016/11/15 | 12,94 | - | - | - | - |
| 2016/11/14 | 12,95 | - | - | - | - |
| 2016/11/11 | 13,02 | - | - | - | - |
| 2016/11/10 | 13,03 | - | - | - | - |
| 2016/11/09 | 13,09 | - | - | - | - |
| 2016/11/08 | 13,16 | - | - | - | - |
| 2016/11/07 | 13,17 | - | - | - | - |
| 2016/11/04 | 13,18 | - | - | - | - |
| 2016/11/03 | 13,16 | - | - | - | - |
| 2016/11/02 | 13,17 | - | - | - | - |
| 2016/11/01 | 13,17 | - | - | - | - |
| 2016/10/31 | 13,20 | - | - | - | - |
| 2016/10/28 | 13,18 | - | - | - | - |
| 2016/10/27 | 13,20 | - | - | - | - |
| 2016/10/26 | 13,24 | - | - | - | - |
| 2016/10/25 | 13,26 | - | - | - | - |
| 2016/10/24 | 13,26 | - | - | - | - |
| 2016/10/21 | 13,25 | - | - | - | - |
| 2016/10/20 | 13,20 | - | - | - | - |
| 2016/10/19 | 13,17 | - | - | - | - |
| 2016/10/18 | 13,15 | - | - | - | - |
| 2016/10/17 | 13,13 | - | - | - | - |
| 2016/10/14 | 13,12 | - | - | - | - |
| 2016/10/13 | 13,15 | - | - | - | - |
| 2016/10/12 | 13,15 | - | - | - | - |
| 2016/10/11 | 13,15 | - | - | - | - |
| 2016/10/07 | 13,16 | - | - | - | - |
| 2016/10/06 | 13,16 | - | - | - | - |
| 2016/10/05 | 13,17 | - | - | - | - |
| 2016/10/04 | 13,18 | - | - | - | - |
| 2016/10/03 | 13,20 | - | - | - | - |
| 2016/09/30 | 13,20 | - | - | - | - |
| 2016/09/29 | 13,22 | - | - | - | - |
| 2016/09/28 | 13,21 | - | - | - | - |
| 2016/09/27 | 13,22 | - | - | - | - |
| 2016/09/26 | 13,20 | - | - | - | - |
| 2016/09/23 | 13,17 | 0,08 | - | - | 0,08 |
| 2016/09/22 | 13,21 | - | - | - | - |
| 2016/09/21 | 13,18 | - | - | - | - |
| 2016/09/20 | 13,17 | - | - | - | - |
| 2016/09/19 | 13,16 | - | - | - | - |
| 2016/09/16 | 13,15 | - | - | - | - |
| 2016/09/15 | 13,15 | - | - | - | - |
| 2016/09/14 | 13,15 | - | - | - | - |
| 2016/09/13 | 13,13 | - | - | - | - |
| 2016/09/12 | 13,19 | - | - | - | - |
| 2016/09/09 | 13,19 | - | - | - | - |
| 2016/09/08 | 13,24 | - | - | - | - |
| 2016/09/07 | 13,30 | - | - | - | - |
| 2016/09/06 | 13,27 | - | - | - | - |
| 2016/09/02 | 13,24 | - | - | - | - |
| 2016/09/01 | 13,27 | - | - | - | - |
| 2016/08/31 | 13,26 | - | - | - | - |
| 2016/08/30 | 13,26 | - | - | - | - |
| 2016/08/29 | 13,25 | - | - | - | - |
| 2016/08/26 | 13,21 | - | - | - | - |
| 2016/08/25 | 13,23 | - | - | - | - |
| 2016/08/24 | 13,24 | - | - | - | - |
| 2016/08/23 | 13,24 | - | - | - | - |
| 2016/08/22 | 13,25 | - | - | - | - |
| 2016/08/19 | 13,21 | - | - | - | - |
| 2016/08/18 | 13,23 | - | - | - | - |
| 2016/08/17 | 13,23 | - | - | - | - |
| 2016/08/16 | 13,24 | - | - | - | - |
| 2016/08/15 | 13,25 | - | - | - | - |
| 2016/08/12 | 13,26 | - | - | - | - |
| 2016/08/11 | 13,26 | - | - | - | - |
| 2016/08/10 | 13,28 | - | - | - | - |
| 2016/08/09 | 13,28 | - | - | - | - |
| 2016/08/08 | 13,24 | - | - | - | - |
| 2016/08/05 | 13,22 | - | - | - | - |
| 2016/08/04 | 13,20 | - | - | - | - |
| 2016/08/03 | 13,17 | - | - | - | - |
| 2016/08/02 | 13,18 | - | - | - | - |
| 2016/07/29 | 13,20 | - | - | - | - |
| 2016/07/28 | 13,18 | - | - | - | - |
| 2016/07/27 | 13,19 | - | - | - | - |
| 2016/07/26 | 13,16 | - | - | - | - |
| 2016/07/25 | 13,17 | - | - | - | - |
| 2016/07/22 | 13,18 | - | - | - | - |
| 2016/07/21 | 13,16 | - | - | - | - |
| 2016/07/20 | 13,14 | - | - | - | - |
| 2016/07/19 | 13,16 | - | - | - | - |
| 2016/07/18 | 13,14 | - | - | - | - |
| 2016/07/15 | 13,12 | - | - | - | - |
| 2016/07/14 | 13,16 | - | - | - | - |
| 2016/07/13 | 13,18 | - | - | - | - |
| 2016/07/12 | 13,17 | - | - | - | - |
| 2016/07/11 | 13,21 | - | - | - | - |
| 2016/07/08 | 13,18 | - | - | - | - |
| 2016/07/07 | 13,15 | - | - | - | - |
| 2016/07/06 | 13,13 | - | - | - | - |
| 2016/07/05 | 13,12 | - | - | - | - |
| 2016/07/04 | 13,08 | - | - | - | - |
| 2016/06/30 | 13,07 | - | - | - | - |
| 2016/06/29 | 13,04 | - | - | - | - |
| 2016/06/28 | 13,03 | - | - | - | - |
| 2016/06/27 | 13,00 | - | - | - | - |
| 2016/06/24 | 12,96 | 0,02 | - | - | 0,02 |
| 2016/06/23 | 12,96 | - | - | - | - |
| 2016/06/22 | 12,97 | - | - | - | - |
| 2016/06/21 | 12,95 | - | - | - | - |
| 2016/06/20 | 12,96 | - | - | - | - |
| 2016/06/17 | 12,99 | - | - | - | - |
| 2016/06/16 | 12,99 | - | - | - | - |
| 2016/06/15 | 13,01 | - | - | - | - |
| 2016/06/14 | 12,97 | - | - | - | - |
| 2016/06/13 | 12,99 | - | - | - | - |
| 2016/06/10 | 13,00 | - | - | - | - |
| 2016/06/09 | 12,99 | - | - | - | - |
| 2016/06/08 | 12,99 | - | - | - | - |
| 2016/06/07 | 12,97 | - | - | - | - |
| 2016/06/06 | 12,95 | - | - | - | - |
| 2016/06/03 | 12,97 | - | - | - | - |
| 2016/06/02 | 12,95 | - | - | - | - |
| 2016/06/01 | 12,91 | - | - | - | - |
| 2016/05/31 | 12,91 | - | - | - | - |
| 2016/05/30 | 12,88 | - | - | - | - |
| 2016/05/27 | 12,88 | - | - | - | - |
| 2016/05/26 | 12,88 | - | - | - | - |
| 2016/05/25 | 12,86 | - | - | - | - |
| 2016/05/24 | 12,87 | - | - | - | - |
| 2016/05/20 | 12,89 | - | - | - | - |
| 2016/05/19 | 12,88 | - | - | - | - |
| 2016/05/18 | 12,87 | - | - | - | - |
| 2016/05/17 | 12,90 | - | - | - | - |
| 2016/05/16 | 12,90 | - | - | - | - |
| 2016/05/13 | 12,91 | - | - | - | - |
| 2016/05/12 | 12,90 | - | - | - | - |
| 2016/05/11 | 12,90 | - | - | - | - |
| 2016/05/10 | 12,91 | - | - | - | - |
| 2016/05/09 | 12,90 | - | - | - | - |
| 2016/05/06 | 12,90 | - | - | - | - |
| 2016/05/05 | 12,89 | - | - | - | - |
| 2016/05/04 | 12,87 | - | - | - | - |
| 2016/05/03 | 12,84 | - | - | - | - |
| 2016/05/02 | 12,83 | - | - | - | - |
| 2016/04/29 | 12,83 | - | - | - | - |
| 2016/04/28 | 12,83 | - | - | - | - |
| 2016/04/27 | 12,82 | - | - | - | - |
| 2016/04/26 | 12,80 | - | - | - | - |
| 2016/04/25 | 12,79 | - | - | - | - |
| 2016/04/22 | 12,80 | - | - | - | - |
| 2016/04/21 | 12,83 | - | - | - | - |
| 2016/04/20 | 12,84 | - | - | - | - |
| 2016/04/19 | 12,82 | - | - | - | - |
| 2016/04/18 | 12,82 | - | - | - | - |
| 2016/04/15 | 12,84 | - | - | - | - |
| 2016/04/14 | 12,83 | - | - | - | - |
| 2016/04/13 | 12,83 | - | - | - | - |
| 2016/04/12 | 12,79 | - | - | - | - |
| 2016/04/11 | 12,82 | - | - | - | - |
| 2016/04/08 | 12,82 | - | - | - | - |
| 2016/04/07 | 12,85 | - | - | - | - |
| 2016/04/06 | 12,84 | - | - | - | - |
| 2016/04/05 | 12,86 | - | - | - | - |
| 2016/04/04 | 12,84 | - | - | - | - |
| 2016/04/01 | 12,82 | - | - | - | - |
| 2016/03/31 | 12,82 | - | - | - | - |
| 2016/03/30 | 12,80 | - | - | - | - |
| 2016/03/29 | 12,82 | - | - | - | - |
| 2016/03/28 | 12,80 | - | - | - | - |
| 2016/03/24 | 12,80 | 0,09 | - | - | 0,09 |
| 2016/03/23 | 12,90 | - | - | - | - |
| 2016/03/22 | 12,86 | - | - | - | - |
| 2016/03/21 | 12,86 | - | - | - | - |
| 2016/03/18 | 12,85 | - | - | - | - |
| 2016/03/17 | 12,83 | - | - | - | - |
| 2016/03/16 | 12,80 | - | - | - | - |
| 2016/03/15 | 12,82 | - | - | - | - |
| 2016/03/14 | 12,82 | - | - | - | - |
| 2016/03/11 | 12,80 | - | - | - | - |
| 2016/03/10 | 12,81 | - | - | - | - |
| 2016/03/09 | 12,78 | - | - | - | - |
| 2016/03/08 | 12,83 | - | - | - | - |
| 2016/03/07 | 12,77 | - | - | - | - |
| 2016/03/04 | 12,77 | - | - | - | - |
| 2016/03/03 | 12,76 | - | - | - | - |
| 2016/03/02 | 12,73 | - | - | - | - |
| 2016/03/01 | 12,70 | - | - | - | - |
| 2016/02/29 | 12,72 | - | - | - | - |
| 2016/02/26 | 12,70 | - | - | - | - |
| 2016/02/25 | 12,72 | - | - | - | - |
| 2016/02/24 | 12,73 | - | - | - | - |
| 2016/02/23 | 12,76 | - | - | - | - |
| 2016/02/22 | 12,76 | - | - | - | - |
| 2016/02/19 | 12,75 | - | - | - | - |
| 2016/02/18 | 12,75 | - | - | - | - |
| 2016/02/17 | 12,71 | - | - | - | - |
| 2016/02/16 | 12,72 | - | - | - | - |
| 2016/02/12 | 12,72 | - | - | - | - |
| 2016/02/11 | 12,77 | - | - | - | - |
| 2016/02/10 | 12,81 | - | - | - | - |
| 2016/02/09 | 12,78 | - | - | - | - |
| 2016/02/08 | 12,80 | - | - | - | - |
| 2016/02/05 | 12,81 | - | - | - | - |
| 2016/02/04 | 12,79 | - | - | - | - |
| 2016/02/03 | 12,78 | - | - | - | - |
| 2016/02/02 | 12,82 | - | - | - | - |
| 2016/02/01 | 12,78 | - | - | - | - |
| 2016/01/29 | 12,80 | - | - | - | - |
| 2016/01/28 | 12,77 | - | - | - | - |
| 2016/01/27 | 12,76 | - | - | - | - |
| 2016/01/26 | 12,74 | - | - | - | - |
| 2016/01/25 | 12,80 | - | - | - | - |
| 2016/01/22 | 12,75 | - | - | - | - |
| 2016/01/21 | 12,78 | - | - | - | - |
| 2016/01/20 | 12,88 | - | - | - | - |
| 2016/01/19 | 12,95 | - | - | - | - |
| 2016/01/18 | 12,96 | - | - | - | - |
| 2016/01/15 | 12,95 | - | - | - | - |
| 2016/01/14 | 12,91 | - | - | - | - |
| 2016/01/13 | 12,94 | - | - | - | - |
| 2016/01/12 | 12,89 | - | - | - | - |
| 2016/01/11 | 12,86 | - | - | - | - |
| 2016/01/08 | 12,86 | - | - | - | - |
| 2016/01/07 | 12,85 | - | - | - | - |
| 2016/01/06 | 12,86 | - | - | - | - |
| 2016/01/05 | 12,82 | - | - | - | - |
| 2016/01/04 | 12,79 | - | - | - | - |
| 2015/12/31 | 12,78 | - | - | - | - |
| 2015/12/30 | 12,79 | - | - | - | - |
| 2015/12/29 | 12,78 | - | - | - | - |
| 2015/12/28 | 12,79 | - | - | - | - |
| 2015/12/24 | 12,79 | - | - | - | - |
| 2015/12/23 | 12,77 | - | - | - | - |
| 2015/12/22 | 12,79 | - | - | - | - |
| 2015/12/21 | 12,82 | - | - | - | - |
| 2015/12/18 | 12,79 | 0,02 | 0,17 | - | 0,19 |
| 2015/12/17 | 12,98 | - | - | - | - |
| 2015/12/16 | 12,89 | - | - | - | - |
| 2015/12/15 | 12,87 | - | - | - | - |
| 2015/12/14 | 12,86 | - | - | - | - |
| 2015/12/11 | 12,92 | - | - | - | - |
| 2015/12/10 | 12,89 | - | - | - | - |
| 2015/12/09 | 12,88 | - | - | - | - |
| 2015/12/08 | 12,88 | - | - | - | - |
| 2015/12/07 | 12,88 | - | - | - | - |
| 2015/12/04 | 12,82 | - | - | - | - |
| 2015/12/03 | 12,79 | - | - | - | - |
| 2015/12/02 | 12,85 | - | - | - | - |
| 2015/12/01 | 12,86 | - | - | - | - |
| 2015/11/30 | 12,81 | - | - | - | - |
| 2015/11/27 | 12,81 | - | - | - | - |
| 2015/11/26 | 12,80 | - | - | - | - |
| 2015/11/25 | 12,80 | - | - | - | - |
| 2015/11/24 | 12,79 | - | - | - | - |
| 2015/11/23 | 12,80 | - | - | - | - |
| 2015/11/20 | 12,79 | - | - | - | - |
| 2015/11/19 | 12,78 | - | - | - | - |
| 2015/11/18 | 12,76 | - | - | - | - |
| 2015/11/17 | 12,74 | - | - | - | - |
| 2015/11/16 | 12,75 | - | - | - | - |
| 2015/11/13 | 12,74 | - | - | - | - |
| 2015/11/12 | 12,73 | - | - | - | - |
| 2015/11/11 | 12,73 | - | - | - | - |
| 2015/11/10 | 12,73 | - | - | - | - |
| 2015/11/09 | 12,72 | - | - | - | - |
| 2015/11/06 | 12,74 | - | - | - | - |
| 2015/11/05 | 12,75 | - | - | - | - |
| 2015/11/04 | 12,77 | - | - | - | - |
| 2015/11/03 | 12,75 | - | - | - | - |
| 2015/11/02 | 12,76 | - | - | - | - |
| 2015/10/30 | 12,76 | - | - | - | - |
| 2015/10/29 | 12,78 | - | - | - | - |
| 2015/10/28 | 12,82 | - | - | - | - |
| 2015/10/27 | 12,88 | - | - | - | - |
| 2015/10/26 | 12,84 | - | - | - | - |
| 2015/10/23 | 12,81 | - | - | - | - |
| 2015/10/22 | 12,80 | - | - | - | - |
| 2015/10/21 | 12,79 | - | - | - | - |
| 2015/10/20 | 12,71 | - | - | - | - |
| 2015/10/19 | 12,76 | - | - | - | - |
| 2015/10/16 | 12,72 | - | - | - | - |
| 2015/10/15 | 12,72 | - | - | - | - |
| 2015/10/14 | 12,74 | - | - | - | - |
| 2015/10/13 | 12,75 | - | - | - | - |
| 2015/10/09 | 12,71 | - | - | - | - |
| 2015/10/08 | 12,71 | - | - | - | - |
| 2015/10/07 | 12,74 | - | - | - | - |
| 2015/10/06 | 12,72 | - | - | - | - |
| 2015/10/05 | 12,71 | - | - | - | - |
| 2015/10/02 | 12,73 | - | - | - | - |
| 2015/10/01 | 12,75 | - | - | - | - |
| 2015/09/30 | 12,78 | - | - | - | - |
| 2015/09/29 | 12,80 | - | - | - | - |
| 2015/09/28 | 12,80 | - | - | - | - |
| 2015/09/25 | 12,78 | 0,07 | - | - | 0,07 |
| 2015/09/24 | 12,88 | - | - | - | - |
| 2015/09/23 | 12,89 | - | - | - | - |
| 2015/09/22 | 12,89 | - | - | - | - |
| 2015/09/21 | 12,89 | - | - | - | - |
| 2015/09/18 | 12,94 | - | - | - | - |
| 2015/09/17 | 12,89 | - | - | - | - |
| 2015/09/16 | 12,86 | - | - | - | - |
| 2015/09/15 | 12,89 | - | - | - | - |
| 2015/09/14 | 12,95 | - | - | - | - |
| 2015/09/11 | 12,93 | - | - | - | - |
| 2015/09/10 | 12,91 | - | - | - | - |
| 2015/09/09 | 12,92 | - | - | - | - |
| 2015/09/08 | 12,90 | - | - | - | - |
| 2015/09/04 | 12,93 | - | - | - | - |
| 2015/09/03 | 12,91 | - | - | - | - |
| 2015/09/02 | 12,95 | - | - | - | - |
| 2015/09/01 | 12,94 | - | - | - | - |
| 2015/08/31 | 12,91 | - | - | - | - |
| 2015/08/28 | 12,95 | - | - | - | - |
| 2015/08/27 | 12,95 | - | - | - | - |
| 2015/08/26 | 12,95 | - | - | - | - |
| 2015/08/25 | 12,99 | - | - | - | - |
| 2015/08/24 | 13,00 | - | - | - | - |
| 2015/08/21 | 13,01 | - | - | - | - |
| 2015/08/20 | 13,01 | - | - | - | - |
| 2015/08/19 | 13,03 | - | - | - | - |
| 2015/08/18 | 12,99 | - | - | - | - |
| 2015/08/17 | 13,02 | - | - | - | - |
| 2015/08/14 | 13,02 | - | - | - | - |
| 2015/08/13 | 13,01 | - | - | - | - |
| 2015/08/12 | 12,99 | - | - | - | - |
| 2015/08/11 | 13,05 | - | - | - | - |
| 2015/08/10 | 13,01 | - | - | - | - |
| 2015/08/07 | 13,08 | - | - | - | - |
| 2015/08/06 | 13,06 | - | - | - | - |
| 2015/08/05 | 13,09 | - | - | - | - |
| 2015/08/04 | 13,12 | - | - | - | - |
| 2015/07/31 | 13,09 | - | - | - | - |
| 2015/07/30 | 13,03 | - | - | - | - |
| 2015/07/29 | 13,00 | - | - | - | - |
| 2015/07/28 | 13,00 | - | - | - | - |
| 2015/07/27 | 13,06 | - | - | - | - |
| 2015/07/24 | 13,06 | - | - | - | - |
| 2015/07/23 | 13,06 | - | - | - | - |
| 2015/07/22 | 13,05 | - | - | - | - |
| 2015/07/21 | 13,03 | - | - | - | - |
| 2015/07/20 | 13,03 | - | - | - | - |
| 2015/07/17 | 13,04 | - | - | - | - |
| 2015/07/16 | 13,04 | - | - | - | - |
| 2015/07/15 | 13,02 | - | - | - | - |
| 2015/07/14 | 12,93 | - | - | - | - |
| 2015/07/13 | 12,92 | - | - | - | - |
| 2015/07/10 | 12,89 | - | - | - | - |
| 2015/07/09 | 12,93 | - | - | - | - |
| 2015/07/08 | 12,97 | - | - | - | - |
| 2015/07/07 | 12,95 | - | - | - | - |
| 2015/07/06 | 12,91 | - | - | - | - |
| 2015/07/03 | 12,86 | - | - | - | - |
| 2015/07/02 | 12,84 | - | - | - | - |
| 2015/06/30 | 12,83 | - | - | - | - |
| 2015/06/29 | 12,77 | - | - | - | - |
| 2015/06/26 | 12,70 | 0,08 | - | - | 0,08 |
| 2015/06/25 | 12,82 | - | - | - | - |
| 2015/06/24 | 12,87 | - | - | - | - |
| 2015/06/23 | 12,84 | - | - | - | - |
| 2015/06/22 | 12,84 | - | - | - | - |
| 2015/06/19 | 12,86 | - | - | - | - |
| 2015/06/18 | 12,82 | - | - | - | - |
| 2015/06/17 | 12,83 | - | - | - | - |
| 2015/06/16 | 12,85 | - | - | - | - |
| 2015/06/15 | 12,84 | - | - | - | - |
| 2015/06/12 | 12,83 | - | - | - | - |
| 2015/06/11 | 12,81 | - | - | - | - |
| 2015/06/10 | 12,77 | - | - | - | - |
| 2015/06/09 | 12,81 | - | - | - | - |
| 2015/06/08 | 12,86 | - | - | - | - |
| 2015/06/05 | 12,86 | - | - | - | - |
| 2015/06/04 | 12,94 | - | - | - | - |
| 2015/06/03 | 12,91 | - | - | - | - |
| 2015/06/02 | 12,94 | - | - | - | - |
| 2015/06/01 | 13,01 | - | - | - | - |
| 2015/05/29 | 12,99 | - | - | - | - |
| 2015/05/28 | 12,97 | - | - | - | - |
| 2015/05/27 | 12,98 | - | - | - | - |
| 2015/05/26 | 12,94 | - | - | - | - |
| 2015/05/25 | 12,88 | - | - | - | - |
| 2015/05/22 | 12,88 | - | - | - | - |
| 2015/05/21 | 12,87 | - | - | - | - |
| 2015/05/20 | 12,84 | - | - | - | - |
| 2015/05/19 | 12,83 | - | - | - | - |
| 2015/05/15 | 12,84 | - | - | - | - |
| 2015/05/14 | 12,78 | - | - | - | - |
| 2015/05/13 | 12,74 | - | - | - | - |
| 2015/05/12 | 12,76 | - | - | - | - |
| 2015/05/11 | 12,78 | - | - | - | - |
| 2015/05/08 | 12,85 | - | - | - | - |
| 2015/05/07 | 12,82 | - | - | - | - |
| 2015/05/06 | 12,77 | - | - | - | - |
| 2015/05/05 | 12,82 | - | - | - | - |
| 2015/05/04 | 12,84 | - | - | - | - |
| 2015/05/01 | 12,89 | - | - | - | - |
| 2015/04/30 | 12,90 | - | - | - | - |
| 2015/04/29 | 12,89 | - | - | - | - |
| 2015/04/28 | 12,92 | - | - | - | - |
| 2015/04/27 | 12,99 | - | - | - | - |
| 2015/04/24 | 13,02 | - | - | - | - |
| 2015/04/23 | 12,98 | - | - | - | - |
| 2015/04/22 | 12,99 | - | - | - | - |
| 2015/04/21 | 13,03 | - | - | - | - |
| 2015/04/20 | 13,03 | - | - | - | - |
| 2015/04/17 | 13,04 | - | - | - | - |
| 2015/04/16 | 13,05 | - | - | - | - |
| 2015/04/15 | 13,09 | - | - | - | - |
| 2015/04/14 | 13,16 | - | - | - | - |
| 2015/04/13 | 13,15 | - | - | - | - |
| 2015/04/10 | 13,15 | - | - | - | - |
| 2015/04/09 | 13,16 | - | - | - | - |
| 2015/04/08 | 13,17 | - | - | - | - |
| 2015/04/07 | 13,14 | - | - | - | - |
| 2015/04/06 | 13,13 | - | - | - | - |
| 2015/04/02 | 13,16 | - | - | - | - |
| 2015/04/01 | 13,17 | - | - | - | - |
| 2015/03/31 | 13,14 | - | - | - | - |
| 2015/03/30 | 13,14 | - | - | - | - |
| 2015/03/27 | 13,11 | 0,09 | - | - | 0,09 |
| 2015/03/26 | 13,13 | - | - | - | - |
| 2015/03/25 | 13,21 | - | - | - | - |
| 2015/03/24 | 13,23 | - | - | - | - |
| 2015/03/23 | 13,22 | - | - | - | - |
| 2015/03/20 | 13,22 | - | - | - | - |
| 2015/03/19 | 13,25 | - | - | - | - |
| 2015/03/18 | 13,20 | - | - | - | - |
| 2015/03/17 | 13,20 | - | - | - | - |
| 2015/03/16 | 13,19 | - | - | - | - |
| 2015/03/13 | 13,17 | - | - | - | - |
| 2015/03/12 | 13,16 | - | - | - | - |
| 2015/03/11 | 13,17 | - | - | - | - |
| 2015/03/10 | 13,12 | - | - | - | - |
| 2015/03/09 | 13,09 | - | - | - | - |
| 2015/03/06 | 13,09 | - | - | - | - |
| 2015/03/05 | 13,13 | - | - | - | - |
| 2015/03/04 | 13,12 | - | - | - | - |
| 2015/03/03 | 13,21 | - | - | - | - |
| 2015/03/02 | 13,24 | - | - | - | - |
| 2015/02/27 | 13,28 | - | - | - | - |
| 2015/02/26 | 13,25 | - | - | - | - |
| 2015/02/25 | 13,23 | - | - | - | - |
| 2015/02/24 | 13,24 | - | - | - | - |
| 2015/02/23 | 13,24 | - | - | - | - |
| 2015/02/20 | 13,19 | - | - | - | - |
| 2015/02/19 | 13,16 | - | - | - | - |
| 2015/02/18 | 13,13 | - | - | - | - |
| 2015/02/17 | 13,11 | - | - | - | - |
| 2015/02/13 | 13,16 | - | - | - | - |
| 2015/02/12 | 13,17 | - | - | - | - |
| 2015/02/11 | 13,16 | - | - | - | - |
| 2015/02/10 | 13,17 | - | - | - | - |
| 2015/02/09 | 13,17 | - | - | - | - |
| 2015/02/06 | 13,17 | - | - | - | - |
| 2015/02/05 | 13,21 | - | - | - | - |
| 2015/02/04 | 13,26 | - | - | - | - |
| 2015/02/03 | 13,22 | - | - | - | - |
| 2015/02/02 | 13,25 | - | - | - | - |
| 2015/01/30 | 13,25 | - | - | - | - |
| 2015/01/29 | 13,18 | - | - | - | - |
| 2015/01/28 | 13,19 | - | - | - | - |
| 2015/01/27 | 13,15 | - | - | - | - |
| 2015/01/26 | 13,15 | - | - | - | - |
| 2015/01/23 | 13,15 | - | - | - | - |
| 2015/01/22 | 13,09 | - | - | - | - |
| 2015/01/21 | 13,04 | - | - | - | - |
| 2015/01/20 | 12,96 | - | - | - | - |
| 2015/01/19 | 12,93 | - | - | - | - |
| 2015/01/16 | 12,92 | - | - | - | - |
| 2015/01/15 | 12,95 | - | - | - | - |
| 2015/01/14 | 12,91 | - | - | - | - |
| 2015/01/13 | 12,89 | - | - | - | - |
| 2015/01/12 | 12,89 | - | - | - | - |
| 2015/01/09 | 12,85 | - | - | - | - |
| 2015/01/08 | 12,81 | - | - | - | - |
| 2015/01/07 | 12,82 | - | - | - | - |
| 2015/01/06 | 12,81 | - | - | - | - |
| 2015/01/05 | 12,79 | - | - | - | - |
| 2015/01/02 | 12,77 | - | - | - | - |
| 2014/12/31 | 12,75 | - | - | - | - |
| 2014/12/30 | 12,74 | - | - | - | - |
| 2014/12/29 | 12,73 | - | - | - | - |
| 2014/12/24 | 12,69 | - | - | - | - |
| 2014/12/23 | 12,69 | - | - | - | - |
| 2014/12/22 | 12,75 | - | - | - | - |
| 2014/12/19 | 12,73 | 0,01 | - | - | 0,01 |
| 2014/12/18 | 12,70 | - | - | - | - |
| 2014/12/17 | 12,69 | - | - | - | - |
| 2014/12/16 | 12,72 | - | - | - | - |
| 2014/12/15 | 12,72 | - | - | - | - |
| 2014/12/12 | 12,75 | - | - | - | - |
| 2014/12/11 | 12,72 | - | - | - | - |
| 2014/12/10 | 12,74 | - | - | - | - |
| 2014/12/09 | 12,72 | - | - | - | - |
| 2014/12/08 | 12,72 | - | - | - | - |
| 2014/12/05 | 12,70 | - | - | - | - |
| 2014/12/04 | 12,72 | - | - | - | - |
| 2014/12/03 | 12,71 | - | - | - | - |
| 2014/12/02 | 12,71 | - | - | - | - |
| 2014/12/01 | 12,74 | - | - | - | - |
| 2014/11/28 | 12,79 | - | - | - | - |
| 2014/11/27 | 12,77 | - | - | - | - |
| 2014/11/26 | 12,74 | - | - | - | - |
| 2014/11/25 | 12,74 | - | - | - | - |
| 2014/11/24 | 12,72 | - | - | - | - |
| 2014/11/21 | 12,70 | - | - | - | - |
| 2014/11/20 | 12,69 | - | - | - | - |
| 2014/11/19 | 12,68 | - | - | - | - |
| 2014/11/18 | 12,71 | - | - | - | - |
| 2014/11/17 | 12,69 | - | - | - | - |
| 2014/11/14 | 12,68 | - | - | - | - |
| 2014/11/13 | 12,69 | - | - | - | - |
| 2014/11/12 | 12,68 | - | - | - | - |
| 2014/11/11 | 12,69 | - | - | - | - |
| 2014/11/10 | 12,69 | - | - | - | - |
| 2014/11/07 | 12,70 | - | - | - | - |
| 2014/11/06 | 12,68 | - | - | - | - |
| 2014/11/05 | 12,71 | - | - | - | - |
| 2014/11/04 | 12,71 | - | - | - | - |
| 2014/11/03 | 12,71 | - | - | - | - |
| 2014/10/31 | 12,71 | - | - | - | - |
| 2014/10/30 | 12,70 | - | - | - | - |
| 2014/10/29 | 12,70 | - | - | - | - |
| 2014/10/28 | 12,71 | - | - | - | - |
| 2014/10/27 | 12,72 | - | - | - | - |
| 2014/10/24 | 12,72 | - | - | - | - |
| 2014/10/23 | 12,72 | - | - | - | - |
| 2014/10/22 | 12,73 | - | - | - | - |
| 2014/10/21 | 12,73 | - | - | - | - |
| 2014/10/20 | 12,74 | - | - | - | - |
| 2014/10/17 | 12,73 | - | - | - | - |
| 2014/10/16 | 12,72 | - | - | - | - |
| 2014/10/15 | 12,74 | - | - | - | - |
| 2014/10/14 | 12,75 | - | - | - | - |
| 2014/10/10 | 12,71 | - | - | - | - |
| 2014/10/09 | 12,71 | - | - | - | - |
| 2014/10/08 | 12,72 | - | - | - | - |
| 2014/10/07 | 12,72 | - | - | - | - |
| 2014/10/06 | 12,69 | - | - | - | - |
| 2014/10/03 | 12,65 | - | - | - | - |
| 2014/10/02 | 12,67 | - | - | - | - |
| 2014/10/01 | 12,68 | - | - | - | - |
| 2014/09/30 | 12,65 | - | - | - | - |
| 2014/09/29 | 12,65 | - | - | - | - |
| 2014/09/26 | 12,66 | - | - | - | - |
| 2014/09/25 | 12,68 | - | - | - | - |
| 2014/09/24 | 12,66 | - | - | - | - |
| 2014/09/23 | 12,67 | - | - | - | - |
| 2014/09/22 | 12,65 | - | - | - | - |
| 2014/09/19 | 12,63 | 0,11 | - | - | 0,11 |
| 2014/09/18 | 12,73 | - | - | - | - |
| 2014/09/17 | 12,74 | - | - | - | - |
| 2014/09/16 | 12,75 | - | - | - | - |
| 2014/09/15 | 12,77 | - | - | - | - |
| 2014/09/12 | 12,77 | - | - | - | - |
| 2014/09/11 | 12,79 | - | - | - | - |
| 2014/09/10 | 12,78 | - | - | - | - |
| 2014/09/09 | 12,80 | - | - | - | - |
| 2014/09/08 | 12,83 | - | - | - | - |
| 2014/09/05 | 12,83 | - | - | - | - |
| 2014/09/04 | 12,82 | - | - | - | - |
| 2014/09/03 | 12,83 | - | - | - | - |
| 2014/09/02 | 12,83 | - | - | - | - |
| 2014/08/29 | 12,87 | - | - | - | - |
| 2014/08/28 | 12,86 | - | - | - | - |
| 2014/08/27 | 12,86 | - | - | - | - |
| 2014/08/26 | 12,86 | - | - | - | - |
| 2014/08/25 | 12,86 | - | - | - | - |
| 2014/08/22 | 12,84 | - | - | - | - |
| 2014/08/21 | 12,84 | - | - | - | - |
| 2014/08/20 | 12,83 | - | - | - | - |
| 2014/08/19 | 12,84 | - | - | - | - |
| 2014/08/18 | 12,83 | - | - | - | - |
| 2014/08/15 | 12,85 | - | - | - | - |
| 2014/08/14 | 12,83 | - | - | - | - |
| 2014/08/13 | 12,80 | - | - | - | - |
| 2014/08/12 | 12,78 | - | - | - | - |
| 2014/08/11 | 12,79 | - | - | - | - |
| 2014/08/08 | 12,79 | - | - | - | - |
| 2014/08/07 | 12,78 | - | - | - | - |
| 2014/08/06 | 12,77 | - | - | - | - |
| 2014/08/05 | 12,78 | - | - | - | - |
| 2014/08/01 | 12,78 | - | - | - | - |
| 2014/07/31 | 12,76 | - | - | - | - |
| 2014/07/30 | 12,78 | - | - | - | - |
| 2014/07/29 | 12,81 | - | - | - | - |
| 2014/07/28 | 12,80 | - | - | - | - |
| 2014/07/25 | 12,80 | - | - | - | - |
| 2014/07/24 | 12,77 | - | - | - | - |
| 2014/07/23 | 12,79 | - | - | - | - |
| 2014/07/22 | 12,78 | - | - | - | - |
| 2014/07/21 | 12,77 | - | - | - | - |
| 2014/07/18 | 12,76 | - | - | - | - |
| 2014/07/17 | 12,77 | - | - | - | - |
| 2014/07/16 | 12,75 | - | - | - | - |
| 2014/07/15 | 12,74 | - | - | - | - |
| 2014/07/14 | 12,74 | - | - | - | - |
| 2014/07/11 | 12,74 | - | - | - | - |
| 2014/07/10 | 12,72 | - | - | - | - |
| 2014/07/09 | 12,72 | - | - | - | - |
| 2014/07/08 | 12,74 | - | - | - | - |
| 2014/07/07 | 12,71 | - | - | - | - |
| 2014/07/04 | 12,69 | - | - | - | - |
| 2014/07/03 | 12,69 | - | - | - | - |
| 2014/07/02 | 12,69 | - | - | - | - |
| 2014/06/30 | 12,73 | - | - | - | - |
| 2014/06/27 | 12,72 | 0,11 | - | - | 0,11 |
| 2014/06/26 | 12,83 | - | - | - | - |
| 2014/06/25 | 12,82 | - | - | - | - |
| 2014/06/24 | 12,82 | - | - | - | - |
| 2014/06/23 | 12,79 | - | - | - | - |
| 2014/06/20 | 12,80 | - | - | - | - |
| 2014/06/19 | 12,83 | - | - | - | - |
| 2014/06/18 | 12,83 | - | - | - | - |
| 2014/06/17 | 12,79 | - | - | - | - |
| 2014/06/16 | 12,81 | - | - | - | - |
| 2014/06/13 | 12,80 | - | - | - | - |
| 2014/06/12 | 12,81 | - | - | - | - |
| 2014/06/11 | 12,80 | - | - | - | - |
| 2014/06/10 | 12,80 | - | - | - | - |
| 2014/06/09 | 12,81 | - | - | - | - |
| 2014/06/06 | 12,81 | - | - | - | - |
| 2014/06/05 | 12,79 | - | - | - | - |
| 2014/06/04 | 12,77 | - | - | - | - |
| 2014/06/03 | 12,77 | - | - | - | - |
| 2014/06/02 | 12,79 | - | - | - | - |
| 2014/05/30 | 12,81 | - | - | - | - |
| 2014/05/29 | 12,80 | - | - | - | - |
| 2014/05/28 | 12,82 | - | - | - | - |
| 2014/05/27 | 12,77 | - | - | - | - |
| 2014/05/26 | 12,76 | - | - | - | - |
| 2014/05/23 | 12,77 | - | - | - | - |
| 2014/05/22 | 12,76 | - | - | - | - |
| 2014/05/21 | 12,77 | - | - | - | - |
| 2014/05/20 | 12,78 | - | - | - | - |
| 2014/05/16 | 12,77 | - | - | - | - |
| 2014/05/15 | 12,78 | - | - | - | - |
| 2014/05/14 | 12,76 | - | - | - | - |
| 2014/05/13 | 12,73 | - | - | - | - |
| 2014/05/12 | 12,71 | - | - | - | - |
| 2014/05/09 | 12,72 | - | - | - | - |
| 2014/05/08 | 12,70 | - | - | - | - |
| 2014/05/07 | 12,69 | - | - | - | - |
| 2014/05/06 | 12,68 | - | - | - | - |
| 2014/05/05 | 12,68 | - | - | - | - |
| 2014/05/02 | 12,69 | - | - | - | - |
| 2014/05/01 | 12,68 | - | - | - | - |
| 2014/04/30 | 12,66 | - | - | - | - |
| 2014/04/29 | 12,65 | - | - | - | - |
| 2014/04/28 | 12,65 | - | - | - | - |
| 2014/04/25 | 12,67 | - | - | - | - |
| 2014/04/24 | 12,66 | - | - | - | - |
| 2014/04/23 | 12,67 | - | - | - | - |
| 2014/04/22 | 12,66 | - | - | - | - |
| 2014/04/21 | 12,65 | - | - | - | - |
| 2014/04/17 | 12,65 | - | - | - | - |
| 2014/04/16 | 12,69 | - | - | - | - |
| 2014/04/15 | 12,68 | - | - | - | - |
| 2014/04/14 | 12,67 | - | - | - | - |
| 2014/04/11 | 12,68 | - | - | - | - |
| 2014/04/10 | 12,66 | - | - | - | - |
| 2014/04/09 | 12,61 | - | - | - | - |
| 2014/04/08 | 12,61 | - | - | - | - |
| 2014/04/07 | 12,62 | - | - | - | - |
| 2014/04/04 | 12,63 | - | - | - | - |
| 2014/04/03 | 12,62 | - | - | - | - |
| 2014/04/02 | 12,59 | - | - | - | - |
| 2014/04/01 | 12,61 | - | - | - | - |
| 2014/03/31 | 12,64 | - | - | - | - |
| 2014/03/28 | 12,64 | - | - | - | - |
| 2014/03/27 | 12,63 | - | - | - | - |
| 2014/03/26 | 12,62 | - | - | - | - |
| 2014/03/25 | 12,62 | - | - | - | - |
| 2014/03/24 | 12,62 | - | - | - | - |
| 2014/03/21 | 12,61 | 0,10 | - | - | 0,10 |
| 2014/03/20 | 12,70 | - | - | - | - |
| 2014/03/19 | 12,70 | - | - | - | - |
| 2014/03/18 | 12,73 | - | - | - | - |
| 2014/03/17 | 12,69 | - | - | - | - |
| 2014/03/14 | 12,71 | - | - | - | - |
| 2014/03/13 | 12,71 | - | - | - | - |
| 2014/03/12 | 12,69 | - | - | - | - |
| 2014/03/11 | 12,68 | - | - | - | - |
| 2014/03/10 | 12,68 | - | - | - | - |
| 2014/03/07 | 12,67 | - | - | - | - |
| 2014/03/06 | 12,67 | - | - | - | - |
| 2014/03/05 | 12,76 | - | - | - | - |
| 2014/03/04 | 12,76 | - | - | - | - |
| 2014/03/03 | 12,77 | - | - | - | - |
| 2014/02/28 | 12,78 | - | - | - | - |
| 2014/02/27 | 12,79 | - | - | - | - |
| 2014/02/26 | 12,77 | - | - | - | - |
| 2014/02/25 | 12,74 | - | - | - | - |
| 2014/02/24 | 12,72 | - | - | - | - |
| 2014/02/21 | 12,72 | - | - | - | - |
| 2014/02/20 | 12,68 | - | - | - | - |
| 2014/02/19 | 12,68 | - | - | - | - |
| 2014/02/18 | 12,64 | - | - | - | - |
| 2014/02/14 | 12,64 | - | - | - | - |
| 2014/02/13 | 12,64 | - | - | - | - |
| 2014/02/12 | 12,63 | - | - | - | - |
| 2014/02/11 | 12,64 | - | - | - | - |
| 2014/02/10 | 12,66 | - | - | - | - |
| 2014/02/07 | 12,65 | - | - | - | - |
| 2014/02/06 | 12,64 | - | - | - | - |
| 2014/02/05 | 12,66 | - | - | - | - |
| 2014/02/04 | 12,67 | - | - | - | - |
| 2014/02/03 | 12,69 | - | - | - | - |
| 2014/01/31 | 12,69 | - | - | - | - |
| 2014/01/30 | 12,68 | - | - | - | - |
| 2014/01/29 | 12,69 | - | - | - | - |
| 2014/01/28 | 12,68 | - | - | - | - |
| 2014/01/27 | 12,65 | - | - | - | - |
| 2014/01/24 | 12,66 | - | - | - | - |
| 2014/01/23 | 12,68 | - | - | - | - |
| 2014/01/22 | 12,65 | - | - | - | - |
| 2014/01/21 | 12,62 | - | - | - | - |
| 2014/01/20 | 12,62 | - | - | - | - |
| 2014/01/17 | 12,62 | - | - | - | - |
| 2014/01/16 | 12,59 | - | - | - | - |
| 2014/01/15 | 12,57 | - | - | - | - |
| 2014/01/14 | 12,57 | - | - | - | - |
| 2014/01/13 | 12,56 | - | - | - | - |
| 2014/01/10 | 12,57 | - | - | - | - |
| 2014/01/09 | 12,49 | - | - | - | - |
| 2014/01/08 | 12,45 | - | - | - | - |
| 2014/01/07 | 12,46 | - | - | - | - |
| 2014/01/06 | 12,40 | - | - | - | - |
| 2014/01/03 | 12,37 | - | - | - | - |
| 2014/01/02 | 12,39 | - | - | - | - |
| 2013/12/31 | 12,36 | - | - | - | - |
| 2013/12/30 | 12,38 | - | - | - | - |
| 2013/12/27 | 12,37 | - | - | - | - |
| 2013/12/24 | 12,38 | - | - | - | - |
| 2013/12/23 | 12,38 | - | - | - | - |
| 2013/12/20 | 12,39 | 0,12 | - | - | 0,12 |
| 2013/12/19 | 12,50 | - | - | - | - |
| 2013/12/18 | 12,52 | - | - | - | - |
| 2013/12/17 | 12,51 | - | - | - | - |
| 2013/12/16 | 12,48 | - | - | - | - |
| 2013/12/13 | 12,48 | - | - | - | - |
| 2013/12/12 | 12,49 | - | - | - | - |
| 2013/12/11 | 12,48 | - | - | - | - |
| 2013/12/10 | 12,51 | - | - | - | - |
| 2013/12/09 | 12,48 | - | - | - | - |
| 2013/12/06 | 12,48 | - | - | - | - |
| 2013/12/05 | 12,47 | - | - | - | - |
| 2013/12/04 | 12,49 | - | - | - | - |
| 2013/12/03 | 12,50 | - | - | - | - |
| 2013/12/02 | 12,49 | - | - | - | - |
| 2013/11/29 | 12,50 | - | - | - | - |
| 2013/11/28 | 12,51 | - | - | - | - |
| 2013/11/27 | 12,50 | - | - | - | - |
| 2013/11/26 | 12,51 | - | - | - | - |
| 2013/11/25 | 12,50 | - | - | - | - |
| 2013/11/22 | 12,48 | - | - | - | - |
| 2013/11/21 | 12,46 | - | - | - | - |
| 2013/11/20 | 12,45 | - | - | - | - |
| 2013/11/19 | 12,49 | - | - | - | - |
| 2013/11/18 | 12,50 | - | - | - | - |
| 2013/11/15 | 12,47 | - | - | - | - |
| 2013/11/14 | 12,46 | - | - | - | - |
| 2013/11/13 | 12,43 | - | - | - | - |
| 2013/11/12 | 12,41 | - | - | - | - |
| 2013/11/11 | 12,43 | - | - | - | - |
| 2013/11/08 | 12,44 | - | - | - | - |
| 2013/11/07 | 12,48 | - | - | - | - |
| 2013/11/06 | 12,46 | - | - | - | - |
| 2013/11/05 | 12,47 | - | - | - | - |
| 2013/11/04 | 12,48 | - | - | - | - |
| 2013/11/01 | 12,47 | - | - | - | - |
| 2013/10/31 | 12,51 | - | - | - | - |
| 2013/10/30 | 12,53 | - | - | - | - |
| 2013/10/29 | 12,53 | - | - | - | - |
| 2013/10/28 | 12,52 | - | - | - | - |
| 2013/10/25 | 12,52 | - | - | - | - |
| 2013/10/24 | 12,50 | - | - | - | - |
| 2013/10/23 | 12,48 | - | - | - | - |
| 2013/10/22 | 12,44 | - | - | - | - |
| 2013/10/21 | 12,40 | - | - | - | - |
| 2013/10/18 | 12,41 | - | - | - | - |
| 2013/10/17 | 12,39 | - | - | - | - |
| 2013/10/16 | 12,36 | - | - | - | - |
| 2013/10/15 | 12,35 | - | - | - | - |
| 2013/10/11 | 12,35 | - | - | - | - |
| 2013/10/10 | 12,35 | - | - | - | - |
| 2013/10/09 | 12,35 | - | - | - | - |
| 2013/10/08 | 12,40 | - | - | - | - |
| 2013/10/07 | 12,40 | - | - | - | - |
| 2013/10/04 | 12,38 | - | - | - | - |
| 2013/10/03 | 12,40 | - | - | - | - |
| 2013/10/02 | 12,39 | - | - | - | - |
| 2013/10/01 | 12,39 | - | - | - | - |
| 2013/09/30 | 12,37 | - | - | - | - |
| 2013/09/27 | 12,37 | - | - | - | - |
| 2013/09/26 | 12,36 | - | - | - | - |
| 2013/09/25 | 12,37 | - | - | - | - |
| 2013/09/24 | 12,36 | - | - | - | - |
| 2013/09/23 | 12,35 | - | - | - | - |
| 2013/09/20 | 12,33 | 0,09 | - | - | 0,09 |
| 2013/09/19 | 12,41 | - | - | - | - |
| 2013/09/18 | 12,38 | - | - | - | - |
| 2013/09/17 | 12,34 | - | - | - | - |
| 2013/09/16 | 12,33 | - | - | - | - |
| 2013/09/13 | 12,33 | - | - | - | - |
| 2013/09/12 | 12,32 | - | - | - | - |
| 2013/09/11 | 12,31 | - | - | - | - |
| 2013/09/10 | 12,30 | - | - | - | - |
| 2013/09/09 | 12,33 | - | - | - | - |
| 2013/09/06 | 12,31 | - | - | - | - |
| 2013/09/05 | 12,30 | - | - | - | - |
| 2013/09/04 | 12,36 | - | - | - | - |
| 2013/09/03 | 12,38 | - | - | - | - |
| 2013/08/30 | 12,41 | - | - | - | - |
| 2013/08/29 | 12,41 | - | - | - | - |
| 2013/08/28 | 12,39 | - | - | - | - |
| 2013/08/27 | 12,43 | - | - | - | - |
| 2013/08/26 | 12,40 | - | - | - | - |
| 2013/08/23 | 12,38 | - | - | - | - |
| 2013/08/22 | 12,35 | - | - | - | - |
| 2013/08/21 | 12,34 | - | - | - | - |
| 2013/08/20 | 12,38 | - | - | - | - |
| 2013/08/19 | 12,34 | - | - | - | - |
| 2013/08/16 | 12,36 | - | - | - | - |
| 2013/08/15 | 12,38 | - | - | - | - |
| 2013/08/14 | 12,41 | - | - | - | - |
| 2013/08/13 | 12,42 | - | - | - | - |
| 2013/08/12 | 12,46 | - | - | - | - |
| 2013/08/09 | 12,48 | - | - | - | - |
| 2013/08/08 | 12,48 | - | - | - | - |
| 2013/08/07 | 12,48 | - | - | - | - |
| 2013/08/06 | 12,47 | - | - | - | - |
| 2013/08/02 | 12,48 | - | - | - | - |
| 2013/08/01 | 12,43 | - | - | - | - |
| 2013/07/31 | 12,47 | - | - | - | - |
| 2013/07/30 | 12,45 | - | - | - | - |
| 2013/07/29 | 12,48 | - | - | - | - |
| 2013/07/26 | 12,49 | - | - | - | - |
| 2013/07/25 | 12,49 | - | - | - | - |
| 2013/07/24 | 12,49 | - | - | - | - |
| 2013/07/23 | 12,54 | - | - | - | - |
| 2013/07/22 | 12,56 | - | - | - | - |
| 2013/07/19 | 12,54 | - | - | - | - |
| 2013/07/18 | 12,51 | - | - | - | - |
| 2013/07/17 | 12,52 | - | - | - | - |
| 2013/07/16 | 12,50 | - | - | - | - |
| 2013/07/15 | 12,47 | - | - | - | - |
| 2013/07/12 | 12,45 | - | - | - | - |
| 2013/07/11 | 12,44 | - | - | - | - |
| 2013/07/10 | 12,38 | - | - | - | - |
| 2013/07/09 | 12,40 | - | - | - | - |
| 2013/07/08 | 12,40 | - | - | - | - |
| 2013/07/05 | 12,36 | - | - | - | - |
| 2013/07/04 | 12,43 | - | - | - | - |
| 2013/07/03 | 12,43 | - | - | - | - |
| 2013/07/02 | 12,42 | - | - | - | - |
| 2013/06/28 | 12,39 | - | - | - | - |
| 2013/06/27 | 12,38 | - | - | - | - |
| 2013/06/26 | 12,33 | - | - | - | - |
| 2013/06/25 | 12,32 | - | - | - | - |
| 2013/06/24 | 12,35 | - | - | - | - |
| 2013/06/21 | 12,39 | 0,08 | - | - | 0,08 |
| 2013/06/20 | 12,55 | - | - | - | - |
| 2013/06/19 | 12,63 | - | - | - | - |
| 2013/06/18 | 12,68 | - | - | - | - |
| 2013/06/17 | 12,69 | - | - | - | - |
| 2013/06/14 | 12,69 | - | - | - | - |
| 2013/06/13 | 12,66 | - | - | - | - |
| 2013/06/12 | 12,63 | - | - | - | - |
| 2013/06/11 | 12,65 | - | - | - | - |
| 2013/06/10 | 12,65 | - | - | - | - |
| 2013/06/07 | 12,69 | - | - | - | - |
| 2013/06/06 | 12,75 | - | - | - | - |
| 2013/06/05 | 12,76 | - | - | - | - |
| 2013/06/04 | 12,76 | - | - | - | - |
| 2013/06/03 | 12,77 | - | - | - | - |
| 2013/05/31 | 12,76 | - | - | - | - |
| 2013/05/30 | 12,77 | - | - | - | - |
| 2013/05/29 | 12,77 | - | - | - | - |
| 2013/05/28 | 12,78 | - | - | - | - |
| 2013/05/27 | 12,82 | - | - | - | - |
| 2013/05/24 | 12,83 | - | - | - | - |
| 2013/05/23 | 12,84 | - | - | - | - |
| 2013/05/22 | 12,85 | - | - | - | - |
| 2013/05/21 | 12,88 | - | - | - | - |
| 2013/05/17 | 12,86 | - | - | - | - |
| 2013/05/16 | 12,87 | - | - | - | - |
| 2013/05/15 | 12,85 | - | - | - | - |
| 2013/05/14 | 12,84 | - | - | - | - |
| 2013/05/13 | 12,85 | - | - | - | - |
| 2013/05/10 | 12,87 | - | - | - | - |
| 2013/05/09 | 12,90 | - | - | - | - |
| 2013/05/08 | 12,89 | - | - | - | - |
| 2013/05/07 | 12,88 | - | - | - | - |
| 2013/05/06 | 12,89 | - | - | - | - |
| 2013/05/03 | 12,89 | - | - | - | - |
| 2013/05/02 | 12,93 | - | - | - | - |
| 2013/05/01 | 12,93 | - | - | - | - |
| 2013/04/30 | 12,91 | - | - | - | - |
| 2013/04/29 | 12,90 | - | - | - | - |
| 2013/04/26 | 12,91 | - | - | - | - |
| 2013/04/25 | 12,89 | - | - | - | - |
| 2013/04/24 | 12,92 | - | - | - | - |
| 2013/04/23 | 12,91 | - | - | - | - |
| 2013/04/22 | 12,92 | - | - | - | - |
| 2013/04/19 | 12,92 | - | - | - | - |
| 2013/04/18 | 12,92 | - | - | - | - |
| 2013/04/17 | 12,92 | - | - | - | - |
| 2013/04/16 | 12,90 | - | - | - | - |
| 2013/04/15 | 12,92 | - | - | - | - |
| 2013/04/12 | 12,88 | - | - | - | - |
| 2013/04/11 | 12,84 | - | - | - | - |
| 2013/04/10 | 12,84 | - | - | - | - |
| 2013/04/09 | 12,86 | - | - | - | - |
| 2013/04/08 | 12,86 | - | - | - | - |
| 2013/04/05 | 12,85 | - | - | - | - |
| 2013/04/04 | 12,81 | - | - | - | - |
| 2013/04/03 | 12,80 | - | - | - | - |
| 2013/04/02 | 12,78 | - | - | - | - |
| 2013/04/01 | 12,79 | - | - | - | - |
| 2013/03/28 | 12,78 | - | - | - | - |
| 2013/03/27 | 12,78 | - | - | - | - |
| 2013/03/26 | 12,76 | - | - | - | - |
| 2013/03/25 | 12,76 | - | - | - | - |
| 2013/03/22 | 12,77 | 0,07 | - | - | 0,07 |
| 2013/03/21 | 12,83 | - | - | - | - |
| 2013/03/20 | 12,81 | - | - | - | - |
| 2013/03/19 | 12,83 | - | - | - | - |
| 2013/03/18 | 12,81 | - | - | - | - |
| 2013/03/15 | 12,79 | - | - | - | - |
| 2013/03/14 | 12,77 | - | - | - | - |
| 2013/03/13 | 12,79 | - | - | - | - |
| 2013/03/12 | 12,79 | - | - | - | - |
| 2013/03/11 | 12,77 | - | - | - | - |
| 2013/03/08 | 12,77 | - | - | - | - |
| 2013/03/07 | 12,80 | - | - | - | - |
| 2013/03/06 | 12,81 | - | - | - | - |
| 2013/03/05 | 12,82 | - | - | - | - |
| 2013/03/04 | 12,82 | - | - | - | - |
| 2013/03/01 | 12,82 | - | - | - | - |
| 2013/02/28 | 12,80 | - | - | - | - |
| 2013/02/27 | 12,78 | - | - | - | - |
| 2013/02/26 | 12,78 | - | - | - | - |
| 2013/02/25 | 12,78 | - | - | - | - |
| 2013/02/22 | 12,73 | - | - | - | - |
| 2013/02/21 | 12,71 | - | - | - | - |
| 2013/02/20 | 12,70 | - | - | - | - |
| 2013/02/19 | 12,69 | - | - | - | - |
| 2013/02/15 | 12,68 | - | - | - | - |
| 2013/02/14 | 12,68 | - | - | - | - |
| 2013/02/13 | 12,67 | - | - | - | - |
| 2013/02/12 | 12,68 | - | - | - | - |
| 2013/02/11 | 12,70 | - | - | - | - |
| 2013/02/08 | 12,70 | - | - | - | - |
| 2013/02/07 | 12,67 | - | - | - | - |
| 2013/02/06 | 12,68 | - | - | - | - |
| 2013/02/05 | 12,67 | - | - | - | - |
| 2013/02/04 | 12,68 | - | - | - | - |
| 2013/02/01 | 12,66 | - | - | - | - |
| 2013/01/31 | 12,69 | - | - | - | - |
| 2013/01/30 | 12,69 | - | - | - | - |
| 2013/01/29 | 12,70 | - | - | - | - |
| 2013/01/28 | 12,71 | - | - | - | - |
| 2013/01/25 | 12,72 | - | - | - | - |
| 2013/01/24 | 12,74 | - | - | - | - |
| 2013/01/23 | 12,74 | - | - | - | - |
| 2013/01/22 | 12,71 | - | - | - | - |
| 2013/01/21 | 12,70 | - | - | - | - |
| 2013/01/18 | 12,71 | - | - | - | - |
| 2013/01/17 | 12,69 | - | - | - | - |
| 2013/01/16 | 12,71 | - | - | - | - |
| 2013/01/15 | 12,70 | - | - | - | - |
| 2013/01/14 | 12,68 | - | - | - | - |
| 2013/01/11 | 12,68 | - | - | - | - |
| 2013/01/10 | 12,68 | - | - | - | - |
| 2013/01/09 | 12,69 | - | - | - | - |
| 2013/01/08 | 12,69 | - | - | - | - |
| 2013/01/07 | 12,67 | - | - | - | - |
| 2013/01/04 | 12,67 | - | - | - | - |
| 2013/01/03 | 12,67 | - | - | - | - |
| 2013/01/02 | 12,68 | - | - | - | - |
| 2012/12/31 | 12,72 | - | - | - | - |
| 2012/12/28 | 12,74 | - | - | - | - |
| 2012/12/27 | 12,72 | - | - | - | - |
| 2012/12/25 | 12,71 | - | - | - | - |
| 2012/12/24 | 12,71 | - | - | - | - |
| 2012/12/21 | 12,72 | 0,09 | 0,41 | - | 0,50 |
| 2012/12/20 | 13,19 | - | - | - | - |
| 2012/12/19 | 13,18 | - | - | - | - |
| 2012/12/18 | 13,17 | - | - | - | - |
| 2012/12/17 | 13,17 | - | - | - | - |
| 2012/12/14 | 13,19 | - | - | - | - |
| 2012/12/13 | 13,17 | - | - | - | - |
| 2012/12/12 | 13,19 | - | - | - | - |
| 2012/12/11 | 13,22 | - | - | - | - |
| 2012/12/10 | 13,23 | - | - | - | - |
| 2012/12/07 | 13,23 | - | - | - | - |
| 2012/12/06 | 13,24 | - | - | - | - |
| 2012/12/05 | 13,23 | - | - | - | - |
| 2012/12/04 | 13,23 | - | - | - | - |
| 2012/12/03 | 13,23 | - | - | - | - |
| 2012/11/30 | 13,23 | - | - | - | - |
| 2012/11/29 | 13,22 | - | - | - | - |
| 2012/11/28 | 13,21 | - | - | - | - |
| 2012/11/27 | 13,20 | - | - | - | - |
| 2012/11/26 | 13,17 | - | - | - | - |
| 2012/11/23 | 13,15 | - | - | - | - |
| 2012/11/22 | 13,16 | - | - | - | - |
| 2012/11/21 | 13,16 | - | - | - | - |
| 2012/11/20 | 13,17 | - | - | - | - |
| 2012/11/19 | 13,18 | - | - | - | - |
| 2012/11/16 | 13,20 | - | - | - | - |
| 2012/11/15 | 13,20 | - | - | - | - |
| 2012/11/14 | 13,22 | - | - | - | - |
| 2012/11/13 | 13,24 | - | - | - | - |
| 2012/11/12 | 13,22 | - | - | - | - |
| 2012/11/09 | 13,22 | - | - | - | - |
| 2012/11/08 | 13,22 | - | - | - | - |
| 2012/11/07 | 13,20 | - | - | - | - |
| 2012/11/06 | 13,15 | - | - | - | - |
| 2012/11/05 | 13,19 | - | - | - | - |
| 2012/11/02 | 13,18 | - | - | - | - |
| 2012/11/01 | 13,17 | - | - | - | - |
| 2012/10/31 | 13,17 | - | - | - | - |
| 2012/10/30 | 13,16 | - | - | - | - |
| 2012/10/29 | 13,17 | - | - | - | - |
| 2012/10/26 | 13,14 | - | - | - | - |
| 2012/10/25 | 13,10 | - | - | - | - |
| 2012/10/24 | 13,14 | - | - | - | - |
| 2012/10/23 | 13,14 | - | - | - | - |
| 2012/10/22 | 13,13 | - | - | - | - |
| 2012/10/19 | 13,14 | - | - | - | - |
| 2012/10/18 | 13,11 | - | - | - | - |
| 2012/10/17 | 13,11 | - | - | - | - |
| 2012/10/16 | 13,14 | - | - | - | - |
| 2012/10/15 | 13,15 | - | - | - | - |
| 2012/10/12 | 13,14 | - | - | - | - |
| 2012/10/11 | 13,14 | - | - | - | - |
| 2012/10/10 | 13,14 | - | - | - | - |
| 2012/10/09 | 13,15 | - | - | - | - |
| 2012/10/05 | 13,14 | - | - | - | - |
| 2012/10/04 | 13,17 | - | - | - | - |
| 2012/10/03 | 13,19 | - | - | - | - |
| 2012/10/02 | 13,20 | - | - | - | - |
| 2012/10/01 | 13,20 | - | - | - | - |
| 2012/09/28 | 13,18 | - | - | - | - |
| 2012/09/27 | 13,16 | - | - | - | - |
| 2012/09/26 | 13,17 | - | - | - | - |
| 2012/09/25 | 13,14 | - | - | - | - |
| 2012/09/24 | 13,14 | - | - | - | - |
| 2012/09/21 | 13,12 | 0,10 | - | - | 0,10 |
| 2012/09/20 | 13,22 | - | - | - | - |
| 2012/09/19 | 13,19 | - | - | - | - |
| 2012/09/18 | 13,16 | - | - | - | - |
| 2012/09/17 | 13,14 | - | - | - | - |
| 2012/09/14 | 13,11 | - | - | - | - |
| 2012/09/13 | 13,14 | - | - | - | - |
| 2012/09/12 | 13,12 | - | - | - | - |
| 2012/09/11 | 13,14 | - | - | - | - |
| 2012/09/10 | 13,15 | - | - | - | - |
| 2012/09/07 | 13,14 | - | - | - | - |
| 2012/09/06 | 13,15 | - | - | - | - |
| 2012/09/05 | 13,19 | - | - | - | - |
| 2012/09/04 | 13,20 | - | - | - | - |
| 2012/08/31 | 13,17 | - | - | - | - |
| 2012/08/30 | 13,17 | - | - | - | - |
| 2012/08/29 | 13,14 | - | - | - | - |
| 2012/08/28 | 13,15 | - | - | - | - |
| 2012/08/27 | 13,14 | - | - | - | - |
| 2012/08/24 | 13,12 | - | - | - | - |
| 2012/08/23 | 13,12 | - | - | - | - |
| 2012/08/22 | 13,10 | - | - | - | - |
| 2012/08/21 | 13,04 | - | - | - | - |
| 2012/08/20 | 13,04 | - | - | - | - |
| 2012/08/17 | 13,03 | - | - | - | - |
| 2012/08/16 | 13,01 | - | - | - | - |
| 2012/08/15 | 13,04 | - | - | - | - |
| 2012/08/14 | 13,10 | - | - | - | - |
| 2012/08/13 | 13,14 | - | - | - | - |
| 2012/08/10 | 13,15 | - | - | - | - |
| 2012/08/09 | 13,13 | - | - | - | - |
| 2012/08/08 | 13,11 | - | - | - | - |
| 2012/08/07 | 13,09 | - | - | - | - |
| 2012/08/03 | 13,13 | - | - | - | - |
| 2012/08/02 | 13,18 | - | - | - | - |
| 2012/08/01 | 13,15 | - | - | - | - |
| 2012/07/31 | 13,17 | - | - | - | - |
| 2012/07/30 | 13,14 | - | - | - | - |
| 2012/07/27 | 13,11 | - | - | - | - |
| 2012/07/26 | 13,16 | - | - | - | - |
| 2012/07/25 | 13,19 | - | - | - | - |
| 2012/07/24 | 13,20 | - | - | - | - |
| 2012/07/23 | 13,21 | - | - | - | - |
| 2012/07/20 | 13,19 | - | - | - | - |
| 2012/07/19 | 13,16 | - | - | - | - |
| 2012/07/18 | 13,18 | - | - | - | - |
| 2012/07/17 | 13,16 | - | - | - | - |
| 2012/07/16 | 13,19 | - | - | - | - |
| 2012/07/13 | 13,16 | - | - | - | - |
| 2012/07/12 | 13,16 | - | - | - | - |
| 2012/07/11 | 13,14 | - | - | - | - |
| 2012/07/10 | 13,14 | - | - | - | - |
| 2012/07/09 | 13,14 | - | - | - | - |
| 2012/07/06 | 13,11 | - | - | - | - |
| 2012/07/05 | 13,10 | - | - | - | - |
| 2012/07/04 | 13,09 | - | - | - | - |
| 2012/07/03 | 13,07 | - | - | - | - |
| 2012/06/29 | 13,05 | - | - | - | - |
| 2012/06/28 | 13,07 | - | - | - | - |
| 2012/06/27 | 13,04 | - | - | - | - |
| 2012/06/26 | 13,03 | - | - | - | - |
| 2012/06/25 | 13,06 | - | - | - | - |
| 2012/06/22 | 13,01 | 0,08 | - | - | 0,08 |
| 2012/06/21 | 13,13 | - | - | - | - |
| 2012/06/20 | 13,10 | - | - | - | - |
| 2012/06/19 | 13,10 | - | - | - | - |
| 2012/06/18 | 13,12 | - | - | - | - |
| 2012/06/15 | 13,12 | - | - | - | - |
| 2012/06/14 | 13,08 | - | - | - | - |
| 2012/06/13 | 13,10 | - | - | - | - |
| 2012/06/12 | 13,08 | - | - | - | - |
| 2012/06/11 | 13,12 | - | - | - | - |
| 2012/06/08 | 13,09 | - | - | - | - |
| 2012/06/07 | 13,07 | - | - | - | - |
| 2012/06/06 | 13,07 | - | - | - | - |
| 2012/06/05 | 13,12 | - | - | - | - |
| 2012/06/04 | 13,15 | - | - | - | - |
| 2012/06/01 | 13,20 | - | - | - | - |
| 2012/05/31 | 13,13 | - | - | - | - |
| 2012/05/30 | 13,11 | - | - | - | - |
| 2012/05/29 | 13,05 | - | - | - | - |
| 2012/05/28 | 13,07 | - | - | - | - |
| 2012/05/25 | 13,09 | - | - | - | - |
| 2012/05/24 | 13,05 | - | - | - | - |
| 2012/05/23 | 13,04 | - | - | - | - |
| 2012/05/22 | 13,01 | - | - | - | - |
| 2012/05/18 | 13,02 | - | - | - | - |
| 2012/05/17 | 13,04 | - | - | - | - |
| 2012/05/16 | 13,01 | - | - | - | - |
| 2012/05/15 | 13,02 | - | - | - | - |
| 2012/05/14 | 13,03 | - | - | - | - |
| 2012/05/11 | 13,03 | - | - | - | - |
| 2012/05/10 | 13,01 | - | - | - | - |
| 2012/05/09 | 13,00 | - | - | - | - |
| 2012/05/08 | 13,01 | - | - | - | - |
| 2012/05/07 | 12,99 | - | - | - | - |
| 2012/05/04 | 12,99 | - | - | - | - |
| 2012/05/03 | 12,95 | - | - | - | - |
| 2012/05/02 | 12,94 | - | - | - | - |
| 2012/05/01 | 12,92 | - | - | - | - |
| 2012/04/30 | 12,91 | - | - | - | - |
| 2012/04/27 | 12,87 | - | - | - | - |
| 2012/04/26 | 12,88 | - | - | - | - |
| 2012/04/25 | 12,85 | - | - | - | - |
| 2012/04/24 | 12,88 | - | - | - | - |
| 2012/04/23 | 12,90 | - | - | - | - |
| 2012/04/20 | 12,89 | - | - | - | - |
| 2012/04/19 | 12,91 | - | - | - | - |
| 2012/04/18 | 12,90 | - | - | - | - |
| 2012/04/17 | 12,89 | - | - | - | - |
| 2012/04/16 | 12,93 | - | - | - | - |
| 2012/04/13 | 12,95 | - | - | - | - |
| 2012/04/12 | 12,91 | - | - | - | - |
| 2012/04/11 | 12,93 | - | - | - | - |
| 2012/04/10 | 12,96 | - | - | - | - |
| 2012/04/09 | 12,91 | - | - | - | - |
| 2012/04/05 | 12,87 | - | - | - | - |
| 2012/04/04 | 12,87 | - | - | - | - |
| 2012/04/03 | 12,84 | - | - | - | - |
| 2012/04/02 | 12,90 | - | - | - | - |
| 2012/03/30 | 12,90 | 0,12 | - | - | 0,12 |
| 2012/03/29 | 13,03 | - | - | - | - |
| 2012/03/28 | 13,01 | - | - | - | - |
| 2012/03/27 | 13,00 | - | - | - | - |
| 2012/03/26 | 12,95 | - | - | - | - |
| 2012/03/23 | 12,95 | - | - | - | - |
| 2012/03/22 | 12,94 | - | - | - | - |
| 2012/03/21 | 12,91 | - | - | - | - |
| 2012/03/20 | 12,88 | - | - | - | - |
| 2012/03/19 | 12,88 | - | - | - | - |
| 2012/03/16 | 12,91 | - | - | - | - |
| 2012/03/15 | 12,93 | - | - | - | - |
| 2012/03/14 | 12,95 | - | - | - | - |
| 2012/03/13 | 13,01 | - | - | - | - |
| 2012/03/12 | 13,05 | - | - | - | - |
| 2012/03/09 | 13,03 | - | - | - | - |
| 2012/03/08 | 13,02 | - | - | - | - |
| 2012/03/07 | 13,04 | - | - | - | - |
| 2012/03/06 | 13,06 | - | - | - | - |
| 2012/03/05 | 13,04 | - | - | - | - |
| 2012/03/02 | 13,05 | - | - | - | - |
| 2012/03/01 | 13,02 | - | - | - | - |
| 2012/02/29 | 13,03 | - | - | - | - |
| 2012/02/28 | 13,03 | - | - | - | - |
| 2012/02/27 | 13,02 | - | - | - | - |
| 2012/02/24 | 13,00 | - | - | - | - |
| 2012/02/23 | 12,99 | - | - | - | - |
| 2012/02/22 | 12,98 | - | - | - | - |
| 2012/02/21 | 12,95 | - | - | - | - |
| 2012/02/17 | 12,97 | - | - | - | - |
| 2012/02/16 | 12,98 | - | - | - | - |
| 2012/02/15 | 13,00 | - | - | - | - |
| 2012/02/14 | 13,00 | - | - | - | - |
| 2012/02/13 | 12,97 | - | - | - | - |
| 2012/02/10 | 12,99 | - | - | - | - |
| 2012/02/09 | 12,96 | - | - | - | - |
| 2012/02/08 | 12,97 | - | - | - | - |
| 2012/02/07 | 12,98 | - | - | - | - |
| 2012/02/06 | 13,02 | - | - | - | - |
| 2012/02/03 | 12,98 | - | - | - | - |
| 2012/02/02 | 13,02 | - | - | - | - |
| 2012/02/01 | 13,05 | - | - | - | - |
| 2012/01/31 | 13,05 | - | - | - | - |
| 2012/01/30 | 13,02 | - | - | - | - |
| 2012/01/27 | 12,98 | - | - | - | - |
| 2012/01/26 | 12,96 | - | - | - | - |
| 2012/01/25 | 12,94 | - | - | - | - |
| 2012/01/24 | 12,91 | - | - | - | - |
| 2012/01/23 | 12,90 | - | - | - | - |
| 2012/01/20 | 12,92 | - | - | - | - |
| 2012/01/19 | 12,96 | - | - | - | - |
| 2012/01/18 | 12,98 | - | - | - | - |
| 2012/01/17 | 13,00 | - | - | - | - |
| 2012/01/16 | 12,99 | - | - | - | - |
| 2012/01/13 | 12,99 | - | - | - | - |
| 2012/01/12 | 12,97 | - | - | - | - |
| 2012/01/11 | 12,99 | - | - | - | - |
| 2012/01/10 | 12,96 | - | - | - | - |
| 2012/01/09 | 12,98 | - | - | - | - |
| 2012/01/06 | 12,98 | - | - | - | - |
| 2012/01/05 | 12,94 | - | - | - | - |
| 2012/01/04 | 12,92 | - | - | - | - |
| 2012/01/03 | 12,93 | - | - | - | - |
| 2012/01/02 | 12,96 | - | - | - | - |
| 2011/12/30 | 12,96 | - | - | - | - |
| 2011/12/29 | 12,96 | - | - | - | - |
| 2011/12/28 | 12,95 | - | - | - | - |
| 2011/12/23 | 12,92 | - | - | - | - |
| 2011/12/22 | 12,95 | - | - | - | - |
| 2011/12/21 | 12,95 | - | - | - | - |
| 2011/12/20 | 12,96 | - | - | - | - |
| 2011/12/19 | 13,00 | - | - | - | - |
| 2011/12/16 | 12,97 | 0,08 | - | - | 0,08 |
| 2011/12/15 | 13,01 | - | - | - | - |
| 2011/12/14 | 13,00 | - | - | - | - |
| 2011/12/13 | 12,98 | - | - | - | - |
| 2011/12/12 | 12,95 | - | - | - | - |
| 2011/12/09 | 12,92 | - | - | - | - |
| 2011/12/08 | 12,97 | - | - | - | - |
| 2011/12/07 | 12,93 | - | - | - | - |
| 2011/12/06 | 12,90 | - | - | - | - |
| 2011/12/05 | 12,91 | - | - | - | - |
| 2011/12/02 | 12,89 | - | - | - | - |
| 2011/12/01 | 12,87 | - | - | - | - |
| 2011/11/30 | 12,84 | - | - | - | - |
| 2011/11/29 | 12,84 | - | - | - | - |
| 2011/11/28 | 12,86 | - | - | - | - |
| 2011/11/25 | 12,86 | - | - | - | - |
| 2011/11/24 | 12,90 | - | - | - | - |
| 2011/11/23 | 12,90 | - | - | - | - |
| 2011/11/22 | 12,89 | - | - | - | - |
| 2011/11/21 | 12,88 | - | - | - | - |
| 2011/11/18 | 12,87 | - | - | - | - |
| 2011/11/17 | 12,90 | - | - | - | - |
| 2011/11/16 | 12,90 | - | - | - | - |
| 2011/11/15 | 12,88 | - | - | - | - |
| 2011/11/14 | 12,90 | - | - | - | - |
| 2011/11/11 | 12,88 | - | - | - | - |
| 2011/11/10 | 12,88 | - | - | - | - |
| 2011/11/09 | 12,91 | - | - | - | - |
| 2011/11/08 | 12,85 | - | - | - | - |
| 2011/11/07 | 12,87 | - | - | - | - |
| 2011/11/04 | 12,86 | - | - | - | - |
| 2011/11/03 | 12,83 | - | - | - | - |
| 2011/11/02 | 12,84 | - | - | - | - |
| 2011/11/01 | 12,87 | - | - | - | - |
| 2011/10/31 | 12,77 | - | - | - | - |
| 2011/10/28 | 12,68 | - | - | - | - |
| 2011/10/27 | 12,63 | - | - | - | - |
| 2011/10/26 | 12,69 | - | - | - | - |
| 2011/10/25 | 12,75 | - | - | - | - |
| 2011/10/24 | 12,69 | - | - | - | - |
| 2011/10/21 | 12,69 | - | - | - | - |
| 2011/10/20 | 12,72 | - | - | - | - |
| 2011/10/19 | 12,71 | - | - | - | - |
| 2011/10/18 | 12,72 | - | - | - | - |
| 2011/10/17 | 12,73 | - | - | - | - |
| 2011/10/14 | 12,67 | - | - | - | - |
| 2011/10/13 | 12,73 | - | - | - | - |
| 2011/10/12 | 12,69 | - | - | - | - |
| 2011/10/11 | 12,72 | - | - | - | - |
| 2011/10/07 | 12,73 | - | - | - | - |
| 2011/10/06 | 12,75 | - | - | - | - |
| 2011/10/05 | 12,79 | - | - | - | - |
| 2011/10/04 | 12,82 | - | - | - | - |
| 2011/10/03 | 12,83 | - | - | - | - |
| 2011/09/30 | 12,80 | 0,11 | - | - | 0,11 |
| 2011/09/29 | 12,86 | - | - | - | - |
| 2011/09/28 | 12,87 | - | - | - | - |
| 2011/09/27 | 12,88 | - | - | - | - |
| 2011/09/26 | 12,92 | - | - | - | - |
| 2011/09/23 | 12,98 | - | - | - | - |
| 2011/09/22 | 13,02 | - | - | - | - |
| 2011/09/21 | 12,96 | - | - | - | - |
| 2011/09/20 | 12,93 | - | - | - | - |
| 2011/09/19 | 12,93 | - | - | - | - |
| 2011/09/16 | 12,88 | - | - | - | - |
| 2011/09/15 | 12,88 | - | - | - | - |
| 2011/09/14 | 12,93 | - | - | - | - |
| 2011/09/13 | 12,95 | - | - | - | - |
| 2011/09/12 | 12,98 | - | - | - | - |
| 2011/09/09 | 13,01 | - | - | - | - |
| 2011/09/08 | 12,95 | - | - | - | - |
| 2011/09/07 | 12,92 | - | - | - | - |
| 2011/09/06 | 12,95 | - | - | - | - |
| 2011/09/02 | 12,92 | - | - | - | - |
| 2011/09/01 | 12,86 | - | - | - | - |
| 2011/08/31 | 12,81 | - | - | - | - |
| 2011/08/30 | 12,85 | - | - | - | - |
| 2011/08/29 | 12,82 | - | - | - | - |
| 2011/08/26 | 12,86 | - | - | - | - |
| 2011/08/25 | 12,86 | - | - | - | - |
| 2011/08/24 | 12,84 | - | - | - | - |
| 2011/08/23 | 12,92 | - | - | - | - |
| 2011/08/22 | 12,97 | - | - | - | - |
| 2011/08/19 | 12,96 | - | - | - | - |
| 2011/08/18 | 12,97 | - | - | - | - |
| 2011/08/17 | 12,93 | - | - | - | - |
| 2011/08/16 | 12,89 | - | - | - | - |
| 2011/08/15 | 12,87 | - | - | - | - |
| 2011/08/12 | 12,89 | - | - | - | - |
| 2011/08/11 | 12,88 | - | - | - | - |
| 2011/08/10 | 12,94 | - | - | - | - |
| 2011/08/09 | 12,90 | - | - | - | - |
| 2011/08/08 | 12,87 | - | - | - | - |
| 2011/08/05 | 12,84 | - | - | - | - |
| 2011/08/04 | 12,94 | - | - | - | - |
| 2011/08/03 | 12,88 | - | - | - | - |
| 2011/08/02 | 12,91 | - | - | - | - |
| 2011/07/29 | 12,81 | - | - | - | - |
| 2011/07/28 | 12,77 | - | - | - | - |
| 2011/07/27 | 12,76 | - | - | - | - |
| 2011/07/26 | 12,75 | - | - | - | - |
| 2011/07/25 | 12,73 | - | - | - | - |
| 2011/07/22 | 12,73 | - | - | - | - |
| 2011/07/21 | 12,69 | - | - | - | - |
| 2011/07/20 | 12,71 | - | - | - | - |
| 2011/07/19 | 12,74 | - | - | - | - |
| 2011/07/18 | 12,74 | - | - | - | - |
| 2011/07/15 | 12,74 | - | - | - | - |
| 2011/07/14 | 12,69 | - | - | - | - |
| 2011/07/13 | 12,71 | - | - | - | - |
| 2011/07/12 | 12,72 | - | - | - | - |
| 2011/07/11 | 12,72 | - | - | - | - |
| 2011/07/08 | 12,69 | - | - | - | - |
| 2011/07/07 | 12,63 | - | - | - | - |
| 2011/07/06 | 12,64 | - | - | - | - |
| 2011/07/05 | 12,62 | - | - | - | - |
| 2011/07/04 | 12,60 | - | - | - | - |
| 2011/06/30 | 12,58 | - | - | - | - |
| 2011/06/29 | 12,58 | - | - | - | - |
| 2011/06/28 | 12,63 | - | - | - | - |
| 2011/06/27 | 12,67 | - | - | - | - |
| 2011/06/24 | 12,69 | 0,10 | - | - | 0,10 |
| 2011/06/23 | 12,77 | - | - | - | - |
| 2011/06/22 | 12,74 | - | - | - | - |
| 2011/06/21 | 12,73 | - | - | - | - |
| 2011/06/20 | 12,73 | - | - | - | - |
| 2011/06/17 | 12,75 | - | - | - | - |
| 2011/06/16 | 12,76 | - | - | - | - |
| 2011/06/15 | 12,75 | - | - | - | - |
| 2011/06/14 | 12,70 | - | - | - | - |
| 2011/06/13 | 12,72 | - | - | - | - |
| 2011/06/10 | 12,74 | - | - | - | - |
| 2011/06/09 | 12,73 | - | - | - | - |
| 2011/06/08 | 12,75 | - | - | - | - |
| 2011/06/07 | 12,74 | - | - | - | - |
| 2011/06/06 | 12,75 | - | - | - | - |
| 2011/06/03 | 12,76 | - | - | - | - |
| 2011/06/02 | 12,75 | - | - | - | - |
| 2011/06/01 | 12,78 | - | - | - | - |
| 2011/05/31 | 12,75 | - | - | - | - |
| 2011/05/30 | 12,75 | - | - | - | - |
| 2011/05/27 | 12,74 | - | - | - | - |
| 2011/05/26 | 12,75 | - | - | - | - |
| 2011/05/25 | 12,72 | - | - | - | - |
| 2011/05/24 | 12,71 | - | - | - | - |
| 2011/05/20 | 12,69 | - | - | - | - |
| 2011/05/19 | 12,65 | - | - | - | - |
| 2011/05/18 | 12,64 | - | - | - | - |
| 2011/05/17 | 12,67 | - | - | - | - |
| 2011/05/16 | 12,66 | - | - | - | - |
| 2011/05/13 | 12,64 | - | - | - | - |
| 2011/05/12 | 12,63 | - | - | - | - |
| 2011/05/11 | 12,64 | - | - | - | - |
| 2011/05/10 | 12,63 | - | - | - | - |
| 2011/05/09 | 12,66 | - | - | - | - |
| 2011/05/06 | 12,65 | - | - | - | - |
| 2011/05/05 | 12,66 | - | - | - | - |
| 2011/05/04 | 12,65 | - | - | - | - |
| 2011/05/03 | 12,62 | - | - | - | - |
| 2011/05/02 | 12,61 | - | - | - | - |
| 2011/04/29 | 12,60 | - | - | - | - |
| 2011/04/28 | 12,58 | - | - | - | - |
| 2011/04/27 | 12,56 | - | - | - | - |
| 2011/04/26 | 12,60 | - | - | - | - |
| 2011/04/25 | 12,57 | - | - | - | - |
| 2011/04/21 | 12,55 | - | - | - | - |
| 2011/04/20 | 12,53 | - | - | - | - |
| 2011/04/19 | 12,55 | - | - | - | - |
| 2011/04/18 | 12,58 | - | - | - | - |
| 2011/04/15 | 12,55 | - | - | - | - |
| 2011/04/14 | 12,52 | - | - | - | - |
| 2011/04/13 | 12,50 | - | - | - | - |
| 2011/04/12 | 12,48 | - | - | - | - |
| 2011/04/11 | 12,45 | - | - | - | - |
| 2011/04/08 | 12,47 | - | - | - | - |
| 2011/04/07 | 12,47 | - | - | - | - |
| 2011/04/06 | 12,49 | - | - | - | - |
| 2011/04/05 | 12,50 | - | - | - | - |
| 2011/04/04 | 12,51 | - | - | - | - |
| 2011/04/01 | 12,50 | - | - | - | - |
| 2011/03/31 | 12,50 | - | - | - | - |
| 2011/03/30 | 12,52 | - | - | - | - |
| 2011/03/29 | 12,50 | - | - | - | - |
| 2011/03/28 | 12,51 | - | - | - | - |
| 2011/03/25 | 12,52 | 0,10 | - | - | 0,10 |
| 2011/03/24 | 12,63 | - | - | - | - |
| 2011/03/23 | 12,63 | - | - | - | - |
| 2011/03/22 | 12,64 | - | - | - | - |
| 2011/03/21 | 12,62 | - | - | - | - |
| 2011/03/18 | 12,63 | - | - | - | - |
| 2011/03/17 | 12,62 | - | - | - | - |
| 2011/03/16 | 12,64 | - | - | - | - |
| 2011/03/15 | 12,59 | - | - | - | - |
| 2011/03/14 | 12,59 | - | - | - | - |
| 2011/03/11 | 12,58 | - | - | - | - |
| 2011/03/10 | 12,58 | - | - | - | - |
| 2011/03/09 | 12,56 | - | - | - | - |
| 2011/03/08 | 12,53 | - | - | - | - |
| 2011/03/07 | 12,56 | - | - | - | - |
| 2011/03/04 | 12,57 | - | - | - | - |
| 2011/03/03 | 12,54 | - | - | - | - |
| 2011/03/02 | 12,58 | - | - | - | - |
| 2011/03/01 | 12,60 | - | - | - | - |
| 2011/02/28 | 12,60 | - | - | - | - |
| 2011/02/25 | 12,59 | - | - | - | - |
| 2011/02/24 | 12,56 | - | - | - | - |
| 2011/02/23 | 12,56 | - | - | - | - |
| 2011/02/22 | 12,54 | - | - | - | - |
| 2011/02/18 | 12,50 | - | - | - | - |
| 2011/02/17 | 12,49 | - | - | - | - |
| 2011/02/16 | 12,47 | - | - | - | - |
| 2011/02/15 | 12,48 | - | - | - | - |
| 2011/02/14 | 12,47 | - | - | - | - |
| 2011/02/11 | 12,47 | - | - | - | - |
| 2011/02/10 | 12,47 | - | - | - | - |
| 2011/02/09 | 12,48 | - | - | - | - |
| 2011/02/08 | 12,47 | - | - | - | - |
| 2011/02/07 | 12,49 | - | - | - | - |
| 2011/02/04 | 12,45 | - | - | - | - |
| 2011/02/03 | 12,48 | - | - | - | - |
| 2011/02/02 | 12,48 | - | - | - | - |
| 2011/02/01 | 12,49 | - | - | - | - |
| 2011/01/31 | 12,51 | - | - | - | - |
| 2011/01/28 | 12,51 | - | - | - | - |
| 2011/01/27 | 12,50 | - | - | - | - |
| 2011/01/26 | 12,48 | - | - | - | - |
| 2011/01/25 | 12,49 | - | - | - | - |
| 2011/01/24 | 12,46 | - | - | - | - |
| 2011/01/21 | 12,44 | - | - | - | - |
| 2011/01/20 | 12,45 | - | - | - | - |
| 2011/01/19 | 12,48 | - | - | - | - |
| 2011/01/18 | 12,46 | - | - | - | - |
| 2011/01/17 | 12,46 | - | - | - | - |
| 2011/01/14 | 12,46 | - | - | - | - |
| 2011/01/13 | 12,47 | - | - | - | - |
| 2011/01/12 | 12,44 | - | - | - | - |
| 2011/01/11 | 12,44 | - | - | - | - |
| 2011/01/10 | 12,47 | - | - | - | - |
| 2011/01/07 | 12,46 | - | - | - | - |
| 2011/01/06 | 12,44 | - | - | - | - |
| 2011/01/05 | 12,42 | - | - | - | - |
| 2011/01/04 | 12,47 | - | - | - | - |
| 2010/12/31 | 12,49 | - | - | - | - |
| 2010/12/30 | 12,46 | - | - | - | - |
| 2010/12/29 | 12,46 | - | - | - | - |
| 2010/12/24 | 12,44 | - | - | - | - |
| 2010/12/23 | 12,44 | - | - | - | - |
| 2010/12/22 | 12,44 | - | - | - | - |
| 2010/12/21 | 12,45 | - | - | - | - |
| 2010/12/20 | 12,44 | - | - | - | - |
| 2010/12/17 | 12,43 | 0,15 | - | - | 0,15 |
| 2010/12/16 | 12,51 | - | - | - | - |
| 2010/12/15 | 12,48 | - | - | - | - |
| 2010/12/14 | 12,48 | - | - | - | - |
| 2010/12/13 | 12,53 | - | - | - | - |
| 2010/12/10 | 12,48 | - | - | - | - |
| 2010/12/09 | 12,51 | - | - | - | - |
| 2010/12/08 | 12,50 | - | - | - | - |
| 2010/12/07 | 12,51 | - | - | - | - |
| 2010/12/06 | 12,56 | - | - | - | - |
| 2010/12/03 | 12,52 | - | - | - | - |
| 2010/12/02 | 12,51 | - | - | - | - |
| 2010/12/01 | 12,53 | - | - | - | - |
| 2010/11/30 | 12,56 | - | - | - | - |
| 2010/11/29 | 12,55 | - | - | - | - |
| 2010/11/26 | 12,53 | - | - | - | - |
| 2010/11/25 | 12,50 | - | - | - | - |
| 2010/11/24 | 12,48 | - | - | - | - |
| 2010/11/23 | 12,53 | - | - | - | - |
| 2010/11/22 | 12,56 | - | - | - | - |
| 2010/11/19 | 12,52 | - | - | - | - |
| 2010/11/18 | 12,54 | - | - | - | - |
| 2010/11/17 | 12,53 | - | - | - | - |
| 2010/11/16 | 12,53 | - | - | - | - |
| 2010/11/15 | 12,52 | - | - | - | - |
| 2010/11/12 | 12,58 | - | - | - | - |
| 2010/11/11 | 12,61 | - | - | - | - |
| 2010/11/10 | 12,62 | - | - | - | - |
| 2010/11/09 | 12,63 | - | - | - | - |
| 2010/11/08 | 12,68 | - | - | - | - |
| 2010/11/05 | 12,67 | - | - | - | - |
| 2010/11/04 | 12,68 | - | - | - | - |
| 2010/11/03 | 12,64 | - | - | - | - |
| 2010/11/02 | 12,64 | - | - | - | - |
| 2010/11/01 | 12,64 | - | - | - | - |
| 2010/10/29 | 12,66 | - | - | - | - |
| 2010/10/28 | 12,62 | - | - | - | - |
| 2010/10/27 | 12,61 | - | - | - | - |
| 2010/10/26 | 12,64 | - | - | - | - |
| 2010/10/25 | 12,68 | - | - | - | - |
| 2010/10/22 | 12,66 | - | - | - | - |
| 2010/10/21 | 12,65 | - | - | - | - |
| 2010/10/20 | 12,65 | - | - | - | - |
| 2010/10/19 | 12,66 | - | - | - | - |
| 2010/10/18 | 12,63 | - | - | - | - |
| 2010/10/15 | 12,61 | - | - | - | - |
| 2010/10/14 | 12,63 | - | - | - | - |
| 2010/10/13 | 12,63 | - | - | - | - |
| 2010/10/12 | 12,63 | - | - | - | - |
| 2010/10/08 | 12,63 | - | - | - | - |
| 2010/10/07 | 12,60 | - | - | - | - |
| 2010/10/06 | 12,60 | - | - | - | - |
| 2010/10/05 | 12,59 | - | - | - | - |
| 2010/10/04 | 12,58 | - | - | - | - |
| 2010/10/01 | 12,57 | - | - | - | - |
| 2010/09/30 | 12,58 | - | - | - | - |
| 2010/09/29 | 12,59 | - | - | - | - |
| 2010/09/28 | 12,57 | - | - | - | - |
| 2010/09/27 | 12,53 | - | - | - | - |
| 2010/09/24 | 12,49 | 0,13 | - | - | 0,13 |
| 2010/09/23 | 12,63 | - | - | - | - |
| 2010/09/22 | 12,62 | - | - | - | - |
| 2010/09/21 | 12,58 | - | - | - | - |
| 2010/09/20 | 12,56 | - | - | - | - |
| 2010/09/17 | 12,55 | - | - | - | - |
| 2010/09/16 | 12,52 | - | - | - | - |
| 2010/09/15 | 12,53 | - | - | - | - |
| 2010/09/14 | 12,55 | - | - | - | - |
| 2010/09/13 | 12,54 | - | - | - | - |
| 2010/09/10 | 12,52 | - | - | - | - |
| 2010/09/09 | 12,52 | - | - | - | - |
| 2010/09/08 | 12,55 | - | - | - | - |
| 2010/09/07 | 12,59 | - | - | - | - |
| 2010/09/03 | 12,52 | - | - | - | - |
| 2010/09/02 | 12,56 | - | - | - | - |
| 2010/09/01 | 12,56 | - | - | - | - |
| 2010/08/31 | 12,60 | - | - | - | - |
| 2010/08/30 | 12,58 | - | - | - | - |
| 2010/08/27 | 12,53 | - | - | - | - |
| 2010/08/26 | 12,57 | - | - | - | - |
| 2010/08/25 | 12,55 | - | - | - | - |
| 2010/08/24 | 12,56 | - | - | - | - |
| 2010/08/23 | 12,55 | - | - | - | - |
| 2010/08/20 | 12,52 | - | - | - | - |
| 2010/08/19 | 12,51 | - | - | - | - |
| 2010/08/18 | 12,49 | - | - | - | - |
| 2010/08/17 | 12,48 | - | - | - | - |
| 2010/08/16 | 12,50 | - | - | - | - |
| 2010/08/13 | 12,47 | - | - | - | - |
| 2010/08/12 | 12,44 | - | - | - | - |
| 2010/08/11 | 12,48 | - | - | - | - |
| 2010/08/10 | 12,45 | - | - | - | - |
| 2010/08/09 | 12,44 | - | - | - | - |
| 2010/08/06 | 12,42 | - | - | - | - |
| 2010/08/05 | 12,40 | - | - | - | - |
| 2010/08/04 | 12,37 | - | - | - | - |
| 2010/08/03 | 12,41 | - | - | - | - |
| 2010/07/30 | 12,38 | - | - | - | - |
| 2010/07/29 | 12,34 | - | - | - | - |
| 2010/07/28 | 12,30 | - | - | - | - |
| 2010/07/27 | 12,29 | - | - | - | - |
| 2010/07/26 | 12,30 | - | - | - | - |
| 2010/07/23 | 12,28 | - | - | - | - |
| 2010/07/22 | 12,29 | - | - | - | - |
| 2010/07/21 | 12,30 | - | - | - | - |
| 2010/07/20 | 12,27 | - | - | - | - |
| 2010/07/19 | 12,28 | - | - | - | - |
| 2010/07/16 | 12,28 | - | - | - | - |
| 2010/07/15 | 12,24 | - | - | - | - |
| 2010/07/14 | 12,23 | - | - | - | - |
| 2010/07/13 | 12,22 | - | - | - | - |
| 2010/07/12 | 12,23 | - | - | - | - |
| 2010/07/09 | 12,21 | - | - | - | - |
| 2010/07/08 | 12,23 | - | - | - | - |
| 2010/07/07 | 12,25 | - | - | - | - |
| 2010/07/06 | 12,27 | - | - | - | - |
| 2010/07/05 | 12,27 | - | - | - | - |
| 2010/07/02 | 12,25 | - | - | - | - |
| 2010/06/30 | 12,26 | - | - | - | - |
| 2010/06/29 | 12,25 | - | - | - | - |
| 2010/06/28 | 12,24 | - | - | - | - |
| 2010/06/25 | 12,21 | - | - | - | - |
| 2010/06/24 | 12,20 | - | - | - | - |
| 2010/06/23 | 12,20 | - | - | - | - |
| 2010/06/22 | 12,19 | - | - | - | - |
| 2010/06/21 | 12,16 | - | - | - | - |
| 2010/06/18 | 12,14 | 0,11 | - | - | 0,11 |
| 2010/06/17 | 12,26 | - | - | - | - |
| 2010/06/16 | 12,22 | - | - | - | - |
| 2010/06/15 | 12,19 | - | - | - | - |
| 2010/06/14 | 12,18 | - | - | - | - |
| 2010/06/11 | 12,18 | - | - | - | - |
| 2010/06/10 | 12,16 | - | - | - | - |
| 2010/06/09 | 12,20 | - | - | - | - |
| 2010/06/08 | 12,22 | - | - | - | - |
| 2010/06/07 | 12,23 | - | - | - | - |
| 2010/06/04 | 12,25 | - | - | - | - |
| 2010/06/03 | 12,20 | - | - | - | - |
| 2010/06/02 | 12,19 | - | - | - | - |
| 2010/06/01 | 12,23 | - | - | - | - |
| 2010/05/31 | 12,19 | - | - | - | - |
| 2010/05/28 | 12,20 | - | - | - | - |
| 2010/05/27 | 12,16 | - | - | - | - |
| 2010/05/26 | 12,19 | - | - | - | - |
| 2010/05/25 | 12,18 | - | - | - | - |
| 2010/05/21 | 12,15 | - | - | - | - |
| 2010/05/20 | 12,16 | - | - | - | - |
| 2010/05/19 | 12,18 | - | - | - | - |
| 2010/05/18 | 12,22 | - | - | - | - |
| 2010/05/17 | 12,18 | - | - | - | - |
| 2010/05/14 | 12,24 | - | - | - | - |
| 2010/05/13 | 12,20 | - | - | - | - |
| 2010/05/12 | 12,16 | - | - | - | - |
| 2010/05/11 | 12,15 | - | - | - | - |
| 2010/05/10 | 12,15 | - | - | - | - |
| 2010/05/07 | 12,16 | - | - | - | - |
| 2010/05/06 | 12,21 | - | - | - | - |
| 2010/05/05 | 12,22 | - | - | - | - |
| 2010/05/04 | 12,24 | - | - | - | - |
| 2010/05/03 | 12,20 | - | - | - | - |
| 2010/04/30 | 12,19 | - | - | - | - |
| 2010/04/29 | 12,16 | - | - | - | - |
| 2010/04/28 | 12,16 | - | - | - | - |
| 2010/04/27 | 12,19 | - | - | - | - |
| 2010/04/26 | 12,16 | - | - | - | - |
| 2010/04/23 | 12,15 | - | - | - | - |
| 2010/04/22 | 12,14 | - | - | - | - |
| 2010/04/21 | 12,14 | - | - | - | - |
| 2010/04/20 | 12,15 | - | - | - | - |
| 2010/04/19 | 12,16 | - | - | - | - |
| 2010/04/16 | 12,15 | - | - | - | - |
| 2010/04/15 | 12,14 | - | - | - | - |
| 2010/04/14 | 12,14 | - | - | - | - |
| 2010/04/13 | 12,16 | - | - | - | - |
| 2010/04/12 | 12,19 | - | - | - | - |
| 2010/04/09 | 12,19 | - | - | - | - |
| 2010/04/08 | 12,18 | - | - | - | - |
| 2010/04/07 | 12,20 | - | - | - | - |
| 2010/04/06 | 12,18 | - | - | - | - |
| 2010/04/05 | 12,18 | - | - | - | - |
| 2010/04/01 | 12,23 | - | - | - | - |
| 2010/03/31 | 12,22 | - | - | - | - |
| 2010/03/30 | 12,21 | - | - | - | - |
| 2010/03/29 | 12,21 | - | - | - | - |
| 2010/03/26 | 12,22 | 0,11 | - | - | 0,11 |
| 2010/03/25 | 12,32 | - | - | - | - |
| 2010/03/24 | 12,32 | - | - | - | - |
| 2010/03/23 | 12,37 | - | - | - | - |
| 2010/03/22 | 12,37 | - | - | - | - |
| 2010/03/19 | 12,34 | - | - | - | - |
| 2010/03/18 | 12,37 | - | - | - | - |
| 2010/03/17 | 12,35 | - | - | - | - |
| 2010/03/16 | 12,36 | - | - | - | - |
| 2010/03/15 | 12,33 | - | - | - | - |
| 2010/03/12 | 12,31 | - | - | - | - |
| 2010/03/11 | 12,32 | - | - | - | - |
| 2010/03/10 | 12,29 | - | - | - | - |
| 2010/03/09 | 12,29 | - | - | - | - |
| 2010/03/08 | 12,29 | - | - | - | - |
| 2010/03/05 | 12,30 | - | - | - | - |
| 2010/03/04 | 12,32 | - | - | - | - |
| 2010/03/03 | 12,32 | - | - | - | - |
| 2010/03/02 | 12,34 | - | - | - | - |
| 2010/03/01 | 12,33 | - | - | - | - |
| 2010/02/26 | 12,33 | - | - | - | - |
| 2010/02/25 | 12,31 | - | - | - | - |
| 2010/02/24 | 12,29 | - | - | - | - |
| 2010/02/23 | 12,30 | - | - | - | - |
| 2010/02/22 | 12,26 | - | - | - | - |
| 2010/02/19 | 12,26 | - | - | - | - |
| 2010/02/18 | 12,25 | - | - | - | - |
| 2010/02/17 | 12,26 | - | - | - | - |
| 2010/02/16 | 12,26 | - | - | - | - |
| 2010/02/12 | 12,25 | - | - | - | - |
| 2010/02/11 | 12,24 | - | - | - | - |
| 2010/02/10 | 12,26 | - | - | - | - |
| 2010/02/09 | 12,29 | - | - | - | - |
| 2010/02/08 | 12,31 | - | - | - | - |
| 2010/02/05 | 12,31 | - | - | - | - |
| 2010/02/04 | 12,31 | - | - | - | - |
| 2010/02/03 | 12,29 | - | - | - | - |
| 2010/02/02 | 12,30 | - | - | - | - |
| 2010/02/01 | 12,28 | - | - | - | - |
| 2010/01/29 | 12,28 | - | - | - | - |
| 2010/01/28 | 12,28 | - | - | - | - |
| 2010/01/27 | 12,28 | - | - | - | - |
| 2010/01/26 | 12,28 | - | - | - | - |
| 2010/01/25 | 12,26 | - | - | - | - |
| 2010/01/22 | 12,28 | - | - | - | - |
| 2010/01/21 | 12,28 | - | - | - | - |
| 2010/01/20 | 12,28 | - | - | - | - |
| 2010/01/19 | 12,26 | - | - | - | - |
| 2010/01/18 | 12,27 | - | - | - | - |
| 2010/01/15 | 12,25 | - | - | - | - |
| 2010/01/14 | 12,22 | - | - | - | - |
| 2010/01/13 | 12,19 | - | - | - | - |
| 2010/01/12 | 12,20 | - | - | - | - |
| 2010/01/11 | 12,17 | - | - | - | - |
| 2010/01/08 | 12,17 | - | - | - | - |
| 2010/01/07 | 12,13 | - | - | - | - |
| 2010/01/06 | 12,12 | - | - | - | - |
| 2010/01/05 | 12,15 | - | - | - | - |
| 2010/01/04 | 12,10 | - | - | - | - |
| 2009/12/31 | 12,09 | - | - | - | - |
| 2009/12/30 | 12,08 | - | - | - | - |
| 2009/12/29 | 12,05 | - | - | - | - |
| 2009/12/24 | 12,06 | - | - | - | - |
| 2009/12/23 | 12,06 | - | - | - | - |
| 2009/12/22 | 12,03 | - | - | - | - |
| 2009/12/21 | 12,07 | - | - | - | - |
| 2009/12/18 | 12,11 | 0,13 | - | - | 0,13 |
| 2009/12/17 | 12,26 | - | - | - | - |
| 2009/12/16 | 12,24 | - | - | - | - |
| 2009/12/15 | 12,21 | - | - | - | - |
| 2009/12/14 | 12,20 | - | - | - | - |
| 2009/12/11 | 12,19 | - | - | - | - |
| 2009/12/10 | 12,21 | - | - | - | - |
| 2009/12/09 | 12,20 | - | - | - | - |
| 2009/12/08 | 12,21 | - | - | - | - |
| 2009/12/07 | 12,22 | - | - | - | - |
| 2009/12/04 | 12,20 | - | - | - | - |
| 2009/12/03 | 12,25 | - | - | - | - |
| 2009/12/02 | 12,24 | - | - | - | - |
| 2009/12/01 | 12,24 | - | - | - | - |
| 2009/11/30 | 12,24 | - | - | - | - |
| 2009/11/27 | 12,23 | - | - | - | - |
| 2009/11/26 | 12,24 | - | - | - | - |
| 2009/11/25 | 12,22 | - | - | - | - |
| 2009/11/24 | 12,20 | - | - | - | - |
| 2009/11/23 | 12,15 | - | - | - | - |
| 2009/11/20 | 12,15 | - | - | - | - |
| 2009/11/19 | 12,15 | - | - | - | - |
| 2009/11/18 | 12,14 | - | - | - | - |
| 2009/11/17 | 12,16 | - | - | - | - |
| 2009/11/16 | 12,14 | - | - | - | - |
| 2009/11/13 | 12,09 | - | - | - | - |
| 2009/11/12 | 12,07 | - | - | - | - |
| 2009/11/11 | 12,07 | - | - | - | - |
| 2009/11/10 | 12,07 | - | - | - | - |
| 2009/11/09 | 12,07 | - | - | - | - |
| 2009/11/06 | 12,06 | - | - | - | - |
| 2009/11/05 | 12,04 | - | - | - | - |
| 2009/11/04 | 12,05 | - | - | - | - |
| 2009/11/03 | 12,06 | - | - | - | - |
| 2009/11/02 | 12,06 | - | - | - | - |
| 2009/10/30 | 12,08 | - | - | - | - |
| 2009/10/29 | 12,05 | - | - | - | - |
| 2009/10/28 | 12,05 | - | - | - | - |
| 2009/10/27 | 12,04 | - | - | - | - |
| 2009/10/26 | 12,01 | - | - | - | - |
| 2009/10/23 | 12,04 | - | - | - | - |
| 2009/10/22 | 12,06 | - | - | - | - |
| 2009/10/21 | 12,05 | - | - | - | - |
| 2009/10/20 | 12,05 | - | - | - | - |
| 2009/10/19 | 11,99 | - | - | - | - |
| 2009/10/16 | 11,99 | - | - | - | - |
| 2009/10/15 | 11,94 | - | - | - | - |
| 2009/10/14 | 11,96 | - | - | - | - |
| 2009/10/13 | 12,00 | - | - | - | - |
| 2009/10/09 | 11,97 | - | - | - | - |
| 2009/10/08 | 12,06 | - | - | - | - |
| 2009/10/07 | 12,09 | - | - | - | - |
| 2009/10/06 | 12,08 | - | - | - | - |
| 2009/10/05 | 12,09 | - | - | - | - |
| 2009/10/02 | 12,06 | - | - | - | - |
| 2009/10/01 | 12,07 | - | - | - | - |
| 2009/09/30 | 12,07 | - | - | - | - |
| 2009/09/29 | 12,04 | - | - | - | - |
| 2009/09/28 | 12,05 | - | - | - | - |
| 2009/09/25 | 12,03 | 0,10 | - | - | 0,10 |
| 2009/09/24 | 12,09 | - | - | - | - |
| 2009/09/23 | 12,08 | - | - | - | - |
| 2009/09/22 | 12,08 | - | - | - | - |
| 2009/09/21 | 12,05 | - | - | - | - |
| 2009/09/18 | 12,07 | - | - | - | - |
| 2009/09/17 | 12,05 | - | - | - | - |
| 2009/09/16 | 12,03 | - | - | - | - |
| 2009/09/15 | 12,01 | - | - | - | - |
| 2009/09/14 | 12,01 | - | - | - | - |
| 2009/09/11 | 12,02 | - | - | - | - |
| 2009/09/10 | 12,01 | - | - | - | - |
| 2009/09/09 | 11,96 | - | - | - | - |
| 2009/09/08 | 11,95 | - | - | - | - |
| 2009/09/04 | 11,96 | - | - | - | - |
| 2009/09/03 | 11,99 | - | - | - | - |
| 2009/09/02 | 12,00 | - | - | - | - |
| 2009/09/01 | 12,00 | - | - | - | - |
| 2009/08/31 | 11,99 | - | - | - | - |
| 2009/08/28 | 11,97 | - | - | - | - |
| 2009/08/27 | 11,96 | - | - | - | - |
| 2009/08/26 | 11,95 | - | - | - | - |
| 2009/08/25 | 11,96 | - | - | - | - |
| 2009/08/24 | 11,94 | - | - | - | - |
| 2009/08/21 | 11,90 | - | - | - | - |
| 2009/08/20 | 11,95 | - | - | - | - |
| 2009/08/19 | 11,94 | - | - | - | - |
| 2009/08/18 | 11,94 | - | - | - | - |
| 2009/08/17 | 11,93 | - | - | - | - |
| 2009/08/14 | 11,91 | - | - | - | - |
| 2009/08/13 | 11,89 | - | - | - | - |
| 2009/08/12 | 11,87 | - | - | - | - |
| 2009/08/11 | 11,86 | - | - | - | - |
| 2009/08/10 | 11,84 | - | - | - | - |
| 2009/08/07 | 11,80 | - | - | - | - |
| 2009/08/06 | 11,83 | - | - | - | - |
| 2009/08/05 | 11,79 | - | - | - | - |
| 2009/08/04 | 11,81 | - | - | - | - |
| 2009/07/31 | 11,83 | - | - | - | - |
| 2009/07/30 | 11,75 | - | - | - | - |
| 2009/07/29 | 11,74 | - | - | - | - |
| 2009/07/28 | 11,72 | - | - | - | - |
| 2009/07/27 | 11,70 | - | - | - | - |
| 2009/07/24 | 11,68 | - | - | - | - |
| 2009/07/23 | 11,67 | - | - | - | - |
| 2009/07/22 | 11,71 | - | - | - | - |
| 2009/07/21 | 11,74 | - | - | - | - |
| 2009/07/20 | 11,73 | - | - | - | - |
| 2009/07/17 | 11,70 | - | - | - | - |
| 2009/07/16 | 11,71 | - | - | - | - |
| 2009/07/15 | 11,64 | - | - | - | - |
| 2009/07/14 | 11,66 | - | - | - | - |
| 2009/07/13 | 11,71 | - | - | - | - |
| 2009/07/10 | 11,72 | - | - | - | - |
| 2009/07/09 | 11,71 | - | - | - | - |
| 2009/07/08 | 11,72 | - | - | - | - |
| 2009/07/07 | 11,70 | - | - | - | - |
| 2009/07/06 | 11,70 | - | - | - | - |
| 2009/07/03 | 11,70 | - | - | - | - |
| 2009/07/02 | 11,69 | - | - | - | - |
| 2009/06/30 | 11,67 | - | - | - | - |
| 2009/06/29 | 11,64 | - | - | - | - |
| 2009/06/26 | 11,63 | 0,10 | - | - | 0,10 |
| 2009/06/25 | 11,71 | - | - | - | - |
| 2009/06/24 | 11,67 | - | - | - | - |
| 2009/06/23 | 11,68 | - | - | - | - |
| 2009/06/22 | 11,68 | - | - | - | - |
| 2009/06/19 | 11,65 | - | - | - | - |
| 2009/06/18 | 11,65 | - | - | - | - |
| 2009/06/17 | 11,69 | - | - | - | - |
| 2009/06/16 | 11,70 | - | - | - | - |
| 2009/06/15 | 11,68 | - | - | - | - |
| 2009/06/12 | 11,69 | - | - | - | - |
| 2009/06/11 | 11,66 | - | - | - | - |
| 2009/06/10 | 11,59 | - | - | - | - |
| 2009/06/09 | 11,63 | - | - | - | - |
| 2009/06/08 | 11,62 | - | - | - | - |
| 2009/06/05 | 11,66 | - | - | - | - |
| 2009/06/04 | 11,66 | - | - | - | - |
| 2009/06/03 | 11,67 | - | - | - | - |
| 2009/06/02 | 11,63 | - | - | - | - |
| 2009/06/01 | 11,62 | - | - | - | - |
| 2009/05/29 | 11,62 | - | - | - | - |
| 2009/05/28 | 11,56 | - | - | - | - |
| 2009/05/27 | 11,52 | - | - | - | - |
| 2009/05/26 | 11,59 | - | - | - | - |
| 2009/05/25 | 11,66 | - | - | - | - |
| 2009/05/22 | 11,65 | - | - | - | - |
| 2009/05/21 | 11,63 | - | - | - | - |
| 2009/05/20 | 11,70 | - | - | - | - |
| 2009/05/19 | 11,70 | - | - | - | - |
| 2009/05/15 | 11,70 | - | - | - | - |
| 2009/05/14 | 11,72 | - | - | - | - |
| 2009/05/13 | 11,73 | - | - | - | - |
| 2009/05/12 | 11,71 | - | - | - | - |
| 2009/05/11 | 11,72 | - | - | - | - |
| 2009/05/08 | 11,69 | - | - | - | - |
| 2009/05/07 | 11,70 | - | - | - | - |
| 2009/05/06 | 11,73 | - | - | - | - |
| 2009/05/05 | 11,74 | - | - | - | - |
| 2009/05/04 | 11,70 | - | - | - | - |
| 2009/05/01 | 11,69 | - | - | - | - |
| 2009/04/30 | 11,67 | - | - | - | - |
| 2009/04/29 | 11,68 | - | - | - | - |
| 2009/04/28 | 11,69 | - | - | - | - |
| 2009/04/27 | 11,71 | - | - | - | - |
| 2009/04/24 | 11,70 | - | - | - | - |
| 2009/04/23 | 11,67 | - | - | - | - |
| 2009/04/22 | 11,70 | - | - | - | - |
| 2009/04/21 | 11,71 | - | - | - | - |
| 2009/04/20 | 11,71 | - | - | - | - |
| 2009/04/17 | 11,63 | - | - | - | - |
| 2009/04/16 | 11,66 | - | - | - | - |
| 2009/04/15 | 11,67 | - | - | - | - |
| 2009/04/14 | 11,67 | - | - | - | - |
| 2009/04/13 | 11,67 | - | - | - | - |
| 2009/04/09 | 11,63 | - | - | - | - |
| 2009/04/08 | 11,64 | - | - | - | - |
| 2009/04/07 | 11,59 | - | - | - | - |
| 2009/04/06 | 11,55 | - | - | - | - |
| 2009/04/03 | 11,56 | - | - | - | - |
| 2009/04/02 | 11,60 | - | - | - | - |
| 2009/04/01 | 11,62 | - | - | - | - |
| 2009/03/31 | 11,61 | - | - | - | - |
| 2009/03/30 | 11,57 | - | - | - | - |
| 2009/03/27 | 11,53 | 0,11 | - | - | 0,11 |
| 2009/03/26 | 11,65 | - | - | - | - |
| 2009/03/25 | 11,61 | - | - | - | - |
| 2009/03/24 | 11,66 | - | - | - | - |
| 2009/03/23 | 11,71 | - | - | - | - |
| 2009/03/20 | 11,71 | - | - | - | - |
| 2009/03/19 | 11,72 | - | - | - | - |
| 2009/03/18 | 11,70 | - | - | - | - |
| 2009/03/17 | 11,59 | - | - | - | - |
| 2009/03/16 | 11,62 | - | - | - | - |
| 2009/03/13 | 11,62 | - | - | - | - |
| 2009/03/12 | 11,56 | - | - | - | - |
| 2009/03/11 | 11,55 | - | - | - | - |
| 2009/03/10 | 11,52 | - | - | - | - |
| 2009/03/09 | 11,55 | - | - | - | - |
| 2009/03/06 | 11,57 | - | - | - | - |
| 2009/03/05 | 11,60 | - | - | - | - |
| 2009/03/04 | 11,55 | - | - | - | - |
| 2009/03/03 | 11,57 | - | - | - | - |
| 2009/03/02 | 11,58 | - | - | - | - |
| 2009/02/27 | 11,52 | - | - | - | - |
| 2009/02/26 | 11,50 | - | - | - | - |
| 2009/02/25 | 11,49 | - | - | - | - |
| 2009/02/24 | 11,55 | - | - | - | - |
| 2009/02/23 | 11,55 | - | - | - | - |
| 2009/02/20 | 11,54 | - | - | - | - |
| 2009/02/19 | 11,55 | - | - | - | - |
| 2009/02/18 | 11,58 | - | - | - | - |
| 2009/02/17 | 11,63 | - | - | - | - |
| 2009/02/13 | 11,56 | - | - | - | - |
| 2009/02/12 | 11,58 | - | - | - | - |
| 2009/02/11 | 11,54 | - | - | - | - |
| 2009/02/10 | 11,51 | - | - | - | - |
| 2009/02/09 | 11,47 | - | - | - | - |
| 2009/02/06 | 11,50 | - | - | - | - |
| 2009/02/05 | 11,45 | - | - | - | - |
| 2009/02/04 | 11,40 | - | - | - | - |
| 2009/02/03 | 11,44 | - | - | - | - |
| 2009/02/02 | 11,48 | - | - | - | - |
| 2009/01/30 | 11,46 | - | - | - | - |
| 2009/01/29 | 11,45 | - | - | - | - |
| 2009/01/28 | 11,49 | - | - | - | - |
| 2009/01/27 | 11,50 | - | - | - | - |
| 2009/01/26 | 11,47 | - | - | - | - |
| 2009/01/23 | 11,51 | - | - | - | - |
| 2009/01/22 | 11,55 | - | - | - | - |
| 2009/01/21 | 11,54 | - | - | - | - |
| 2009/01/20 | 11,58 | - | - | - | - |
| 2009/01/19 | 11,55 | - | - | - | - |
| 2009/01/16 | 11,58 | - | - | - | - |
| 2009/01/15 | 11,62 | - | - | - | - |
| 2009/01/14 | 11,67 | - | - | - | - |
| 2009/01/13 | 11,60 | - | - | - | - |
| 2009/01/12 | 11,59 | - | - | - | - |
| 2009/01/09 | 11,58 | - | - | - | - |
| 2009/01/08 | 11,50 | - | - | - | - |
| 2009/01/07 | 11,48 | - | - | - | - |
| 2009/01/06 | 11,51 | - | - | - | - |
| 2009/01/05 | 11,48 | - | - | - | - |
| 2009/01/02 | 11,48 | - | - | - | - |
| 2008/12/31 | 11,51 | - | - | - | - |
| 2008/12/30 | 11,51 | - | - | - | - |
| 2008/12/29 | 11,51 | - | - | - | - |
| 2008/12/26 | 11,37 | - | - | - | - |
| 2008/12/25 | 11,37 | - | - | - | - |
| 2008/12/24 | 11,37 | - | - | - | - |
| 2008/12/23 | 11,35 | - | - | - | - |
| 2008/12/22 | 11,34 | - | - | - | - |
| 2008/12/19 | 11,33 | 0,16 | - | - | 0,16 |
| 2008/12/18 | 11,46 | - | - | - | - |
| 2008/12/17 | 11,40 | - | - | - | - |
| 2008/12/16 | 11,38 | - | - | - | - |
| 2008/12/15 | 11,33 | - | - | - | - |
| 2008/12/12 | 11,31 | - | - | - | - |
| 2008/12/11 | 11,34 | - | - | - | - |
| 2008/12/10 | 11,32 | - | - | - | - |
| 2008/12/09 | 11,35 | - | - | - | - |
| 2008/12/08 | 11,34 | - | - | - | - |
| 2008/12/05 | 11,34 | - | - | - | - |
| 2008/12/04 | 11,36 | - | - | - | - |
| 2008/12/03 | 11,32 | - | - | - | - |
| 2008/12/02 | 11,34 | - | - | - | - |
| 2008/12/01 | 11,37 | - | - | - | - |
| 2008/11/28 | 11,27 | - | - | - | - |
| 2008/11/27 | 11,24 | - | - | - | - |
| 2008/11/26 | 11,24 | - | - | - | - |
| 2008/11/25 | 11,23 | - | - | - | - |
| 2008/11/24 | 11,17 | - | - | - | - |
| 2008/11/21 | 11,17 | - | - | - | - |
| 2008/11/20 | 11,28 | - | - | - | - |
| 2008/11/19 | 11,26 | - | - | - | - |
| 2008/11/18 | 11,28 | - | - | - | - |
| 2008/11/17 | 11,30 | - | - | - | - |
| 2008/11/14 | 11,28 | - | - | - | - |
| 2008/11/13 | 11,23 | - | - | - | - |
| 2008/11/12 | 11,29 | - | - | - | - |
| 2008/11/11 | 11,30 | - | - | - | - |
| 2008/11/10 | 11,33 | - | - | - | - |
| 2008/11/07 | 11,35 | - | - | - | - |
| 2008/11/06 | 11,33 | - | - | - | - |
| 2008/11/05 | 11,32 | - | - | - | - |
| 2008/11/04 | 11,30 | - | - | - | - |
| 2008/11/03 | 11,24 | - | - | - | - |
| 2008/10/31 | 11,27 | - | - | - | - |
| 2008/10/30 | 11,28 | - | - | - | - |
| 2008/10/29 | 11,24 | - | - | - | - |
| 2008/10/28 | 11,23 | - | - | - | - |
| 2008/10/27 | 11,30 | - | - | - | - |
| 2008/10/24 | 11,34 | - | - | - | - |
| 2008/10/23 | 11,38 | - | - | - | - |
| 2008/10/22 | 11,40 | - | - | - | - |
| 2008/10/21 | 11,37 | - | - | - | - |
| 2008/10/20 | 11,35 | - | - | - | - |
| 2008/10/17 | 11,31 | - | - | - | - |
| 2008/10/16 | 11,28 | - | - | - | - |
| 2008/10/15 | 11,30 | - | - | - | - |
| 2008/10/14 | 11,30 | - | - | - | - |
| 2008/10/13 | 11,29 | - | - | - | - |
| 2008/10/10 | 11,29 | - | - | - | - |
| 2008/10/09 | 11,41 | - | - | - | - |
| 2008/10/08 | 11,45 | - | - | - | - |
| 2008/10/07 | 11,55 | - | - | - | - |
| 2008/10/06 | 11,64 | - | - | - | - |
| 2008/10/03 | 11,60 | - | - | - | - |
| 2008/10/02 | 11,57 | - | - | - | - |
| 2008/10/01 | 11,57 | - | - | - | - |
| 2008/09/30 | 11,55 | - | - | - | - |
| 2008/09/29 | 11,67 | - | - | - | - |
| 2008/09/26 | 11,62 | 0,15 | - | - | 0,15 |
| 2008/09/25 | 11,78 | - | - | - | - |
| 2008/09/24 | 11,82 | - | - | - | - |
| 2008/09/23 | 11,81 | - | - | - | - |
| 2008/09/22 | 11,85 | - | - | - | - |
| 2008/09/19 | 11,84 | - | - | - | - |
| 2008/09/18 | 11,92 | - | - | - | - |
| 2008/09/17 | 11,97 | - | - | - | - |
| 2008/09/16 | 11,97 | - | - | - | - |
| 2008/09/15 | 11,99 | - | - | - | - |
| 2008/09/12 | 11,93 | - | - | - | - |
| 2008/09/11 | 11,98 | - | - | - | - |
| 2008/09/10 | 11,99 | - | - | - | - |
| 2008/09/09 | 11,99 | - | - | - | - |
| 2008/09/08 | 12,00 | - | - | - | - |
| 2008/09/05 | 12,02 | - | - | - | - |
| 2008/09/04 | 12,03 | - | - | - | - |
| 2008/09/03 | 12,02 | - | - | - | - |
| 2008/09/02 | 12,02 | - | - | - | - |
| 2008/09/01 | 12,02 | - | - | - | - |
| 2008/08/29 | 12,02 | - | - | - | - |
| 2008/08/28 | 12,01 | - | - | - | - |
| 2008/08/27 | 11,99 | - | - | - | - |
| 2008/08/26 | 11,99 | - | - | - | - |
| 2008/08/25 | 11,96 | - | - | - | - |
| 2008/08/22 | 11,94 | - | - | - | - |
| 2008/08/21 | 11,96 | - | - | - | - |
| 2008/08/20 | 11,97 | - | - | - | - |
| 2008/08/19 | 11,98 | - | - | - | - |
| 2008/08/18 | 12,02 | - | - | - | - |
| 2008/08/15 | 12,00 | - | - | - | - |
| 2008/08/14 | 12,00 | - | - | - | - |
| 2008/08/13 | 11,98 | - | - | - | - |
| 2008/08/12 | 11,97 | - | - | - | - |
| 2008/08/11 | 11,95 | - | - | - | - |
| 2008/08/08 | 11,97 | - | - | - | - |
| 2008/08/07 | 11,96 | - | - | - | - |
| 2008/08/06 | 11,91 | - | - | - | - |
| 2008/08/05 | 11,93 | - | - | - | - |
| 2008/08/04 | 11,96 | - | - | - | - |
| 2008/08/01 | 11,96 | - | - | - | - |
| 2008/07/31 | 11,92 | - | - | - | - |
| 2008/07/30 | 11,83 | - | - | - | - |
| 2008/07/29 | 11,83 | - | - | - | - |
| 2008/07/28 | 11,84 | - | - | - | - |
| 2008/07/25 | 11,80 | - | - | - | - |
| 2008/07/24 | 11,83 | - | - | - | - |
| 2008/07/23 | 11,79 | - | - | - | - |
| 2008/07/22 | 11,81 | - | - | - | - |
| 2008/07/21 | 11,80 | - | - | - | - |
| 2008/07/18 | 11,79 | - | - | - | - |
| 2008/07/17 | 11,79 | - | - | - | - |
| 2008/07/16 | 11,81 | - | - | - | - |
| 2008/07/15 | 11,87 | - | - | - | - |
| 2008/07/14 | 11,87 | - | - | - | - |
| 2008/07/11 | 11,86 | - | - | - | - |
| 2008/07/10 | 11,87 | - | - | - | - |
| 2008/07/09 | 11,86 | - | - | - | - |
| 2008/07/08 | 11,85 | - | - | - | - |
| 2008/07/07 | 11,87 | - | - | - | - |
| 2008/07/04 | 11,87 | - | - | - | - |
| 2008/07/03 | 11,86 | - | - | - | - |
| 2008/07/02 | 11,88 | - | - | - | - |
| 2008/07/01 | 11,88 | - | - | - | - |
| 2008/06/30 | 11,88 | - | - | - | - |
| 2008/06/27 | 11,90 | 0,11 | - | - | 0,11 |
| 2008/06/26 | 12,01 | - | - | - | - |
| 2008/06/25 | 12,01 | - | - | - | - |
| 2008/06/24 | 12,01 | - | - | - | - |
| 2008/06/23 | 11,98 | - | - | - | - |
| 2008/06/20 | 11,97 | - | - | - | - |
| 2008/06/19 | 11,94 | - | - | - | - |
| 2008/06/18 | 11,99 | - | - | - | - |
| 2008/06/17 | 11,95 | - | - | - | - |
| 2008/06/16 | 11,92 | - | - | - | - |
| 2008/06/13 | 11,90 | - | - | - | - |
| 2008/06/12 | 11,91 | - | - | - | - |
| 2008/06/11 | 11,93 | - | - | - | - |
| 2008/06/10 | 11,92 | - | - | - | - |
| 2008/06/09 | 12,00 | - | - | - | - |
| 2008/06/06 | 12,03 | - | - | - | - |
| 2008/06/05 | 12,01 | - | - | - | - |
| 2008/06/04 | 12,02 | - | - | - | - |
| 2008/06/03 | 12,03 | - | - | - | - |
| 2008/06/02 | 12,02 | - | - | - | - |
| 2008/05/30 | 11,96 | - | - | - | - |
| 2008/05/29 | 11,95 | - | - | - | - |
| 2008/05/28 | 11,96 | - | - | - | - |
| 2008/05/27 | 11,98 | - | - | - | - |
| 2008/05/26 | 12,01 | - | - | - | - |
| 2008/05/23 | 12,01 | - | - | - | - |
| 2008/05/22 | 11,99 | - | - | - | - |
| 2008/05/21 | 12,03 | - | - | - | - |
| 2008/05/20 | 12,08 | - | - | - | - |
| 2008/05/19 | 12,04 | - | - | - | - |
| 2008/05/16 | 12,04 | - | - | - | - |
| 2008/05/15 | 12,05 | - | - | - | - |
| 2008/05/14 | 12,02 | - | - | - | - |
| 2008/05/13 | 12,01 | - | - | - | - |
| 2008/05/12 | 12,03 | - | - | - | - |
| 2008/05/09 | 12,00 | - | - | - | - |
| 2008/05/08 | 11,96 | - | - | - | - |
| 2008/05/07 | 11,94 | - | - | - | - |
| 2008/05/06 | 11,94 | - | - | - | - |
| 2008/05/05 | 11,97 | - | - | - | - |
| 2008/05/02 | 11,97 | - | - | - | - |
| 2008/05/01 | 11,99 | - | - | - | - |
| 2008/04/30 | 11,96 | - | - | - | - |
| 2008/04/29 | 11,90 | - | - | - | - |
| 2008/04/28 | 11,89 | - | - | - | - |
| 2008/04/25 | 11,82 | - | - | - | - |
| 2008/04/24 | 11,83 | - | - | - | - |
| 2008/04/23 | 11,87 | - | - | - | - |
| 2008/04/22 | 11,87 | - | - | - | - |
| 2008/04/21 | 11,87 | - | - | - | - |
| 2008/04/18 | 11,83 | - | - | - | - |
| 2008/04/17 | 11,84 | - | - | - | - |
| 2008/04/16 | 11,84 | - | - | - | - |
| 2008/04/15 | 11,87 | - | - | - | - |
| 2008/04/14 | 11,90 | - | - | - | - |
| 2008/04/11 | 11,91 | - | - | - | - |
| 2008/04/10 | 11,89 | - | - | - | - |
| 2008/04/09 | 11,92 | - | - | - | - |
| 2008/04/08 | 11,89 | - | - | - | - |
| 2008/04/07 | 11,88 | - | - | - | - |
| 2008/04/04 | 11,92 | - | - | - | - |
| 2008/04/03 | 11,88 | - | - | - | - |
| 2008/04/02 | 11,87 | - | - | - | - |
| 2008/04/01 | 11,90 | - | - | - | - |
| 2008/03/31 | 11,99 | - | - | - | - |
| 2008/03/28 | 11,96 | 0,10 | - | - | 0,10 |
| 2008/03/27 | 12,07 | - | - | - | - |
| 2008/03/26 | 12,06 | - | - | - | - |
| 2008/03/25 | 12,03 | - | - | - | - |
| 2008/03/24 | 12,01 | - | - | - | - |
| 2008/03/21 | 12,04 | - | - | - | - |
| 2008/03/20 | 12,04 | - | - | - | - |
| 2008/03/19 | 12,01 | - | - | - | - |
| 2008/03/18 | 11,99 | - | - | - | - |
| 2008/03/17 | 12,03 | - | - | - | - |
| 2008/03/14 | 12,02 | - | - | - | - |
| 2008/03/13 | 12,00 | - | - | - | - |
| 2008/03/12 | 12,01 | - | - | - | - |
| 2008/03/11 | 11,95 | - | - | - | - |
| 2008/03/10 | 11,99 | - | - | - | - |
| 2008/03/07 | 11,98 | - | - | - | - |
| 2008/03/06 | 11,98 | - | - | - | - |
| 2008/03/05 | 11,95 | - | - | - | - |
| 2008/03/04 | 11,98 | - | - | - | - |
| 2008/03/03 | 12,00 | - | - | - | - |
| 2008/02/29 | 11,99 | - | - | - | - |
| 2008/02/28 | 11,97 | - | - | - | - |
| 2008/02/27 | 11,92 | - | - | - | - |
| 2008/02/26 | 11,89 | - | - | - | - |
| 2008/02/25 | 11,85 | - | - | - | - |
| 2008/02/22 | 11,85 | - | - | - | - |
| 2008/02/21 | 11,86 | - | - | - | - |
| 2008/02/20 | 11,82 | - | - | - | - |
| 2008/02/19 | 11,83 | - | - | - | - |
| 2008/02/18 | 11,88 | - | - | - | - |
| 2008/02/15 | 11,88 | - | - | - | - |
| 2008/02/14 | 11,83 | - | - | - | - |
| 2008/02/13 | 11,84 | - | - | - | - |
| 2008/02/12 | 11,86 | - | - | - | - |
| 2008/02/11 | 11,90 | - | - | - | - |
| 2008/02/08 | 11,89 | - | - | - | - |
| 2008/02/07 | 11,87 | - | - | - | - |
| 2008/02/06 | 11,91 | - | - | - | - |
| 2008/02/05 | 11,92 | - | - | - | - |
| 2008/02/04 | 11,89 | - | - | - | - |
| 2008/02/01 | 11,89 | - | - | - | - |
| 2008/01/31 | 11,82 | - | - | - | - |
| 2008/01/30 | 11,80 | - | - | - | - |
| 2008/01/29 | 11,82 | - | - | - | - |
| 2008/01/28 | 11,84 | - | - | - | - |
| 2008/01/25 | 11,85 | - | - | - | - |
| 2008/01/24 | 11,79 | - | - | - | - |
| 2008/01/23 | 11,84 | - | - | - | - |
| 2008/01/22 | 11,85 | - | - | - | - |
| 2008/01/21 | 11,88 | - | - | - | - |
| 2008/01/18 | 11,90 | - | - | - | - |
| 2008/01/17 | 11,93 | - | - | - | - |
| 2008/01/16 | 11,91 | - | - | - | - |
| 2008/01/15 | 11,96 | - | - | - | - |
| 2008/01/14 | 11,95 | - | - | - | - |
| 2008/01/11 | 11,93 | - | - | - | - |
| 2008/01/10 | 11,87 | - | - | - | - |
| 2008/01/09 | 11,88 | - | - | - | - |
| 2008/01/08 | 11,89 | - | - | - | - |
| 2008/01/07 | 11,91 | - | - | - | - |
| 2008/01/04 | 11,91 | - | - | - | - |
| 2008/01/03 | 11,92 | - | - | - | - |
| 2008/01/02 | 11,89 | - | - | - | - |
| 2008/01/01 | 11,88 | - | - | - | - |
| 2007/12/31 | 11,88 | - | - | - | - |
| 2007/12/28 | 11,83 | - | - | - | - |
| 2007/12/27 | 11,76 | - | - | - | - |
| 2007/12/26 | 11,74 | - | - | - | - |
| 2007/12/25 | 11,74 | - | - | - | - |
| 2007/12/24 | 11,74 | - | - | - | - |
| 2007/12/21 | 11,73 | 0,13 | 0,20 | - | 0,34 |
| 2007/12/20 | 12,09 | - | - | - | - |
| 2007/12/19 | 12,10 | - | - | - | - |
| 2007/12/18 | 12,05 | - | - | - | - |
| 2007/12/17 | 12,03 | - | - | - | - |
| 2007/12/14 | 11,98 | - | - | - | - |
| 2007/12/13 | 12,00 | - | - | - | - |
| 2007/12/12 | 12,06 | - | - | - | - |
| 2007/12/11 | 12,09 | - | - | - | - |
| 2007/12/10 | 12,03 | - | - | - | - |
| 2007/12/07 | 12,04 | - | - | - | - |
| 2007/12/06 | 12,10 | - | - | - | - |
| 2007/12/05 | 12,07 | - | - | - | - |
| 2007/12/04 | 12,10 | - | - | - | - |
| 2007/12/03 | 12,09 | - | - | - | - |
| 2007/11/30 | 12,04 | - | - | - | - |
| 2007/11/29 | 12,04 | - | - | - | - |
| 2007/11/28 | 11,99 | - | - | - | - |
| 2007/11/27 | 12,01 | - | - | - | - |
| 2007/11/26 | 12,08 | - | - | - | - |
| 2007/11/23 | 12,04 | - | - | - | - |
| 2007/11/22 | 12,03 | - | - | - | - |
| 2007/11/21 | 12,04 | - | - | - | - |
| 2007/11/20 | 12,03 | - | - | - | - |
| 2007/11/19 | 12,07 | - | - | - | - |
| 2007/11/16 | 12,03 | - | - | - | - |
| 2007/11/15 | 12,05 | - | - | - | - |
| 2007/11/14 | 12,02 | - | - | - | - |
| 2007/11/13 | 12,01 | - | - | - | - |
| 2007/11/12 | 12,01 | - | - | - | - |
| 2007/11/09 | 12,04 | - | - | - | - |
| 2007/11/08 | 12,02 | - | - | - | - |
| 2007/11/07 | 12,03 | - | - | - | - |
| 2007/11/06 | 12,02 | - | - | - | - |
| 2007/11/05 | 12,05 | - | - | - | - |
| 2007/11/02 | 12,04 | - | - | - | - |
| 2007/11/01 | 12,07 | - | - | - | - |
| 2007/10/31 | 12,05 | - | - | - | - |
| 2007/10/30 | 12,03 | - | - | - | - |
| 2007/10/29 | 12,03 | - | - | - | - |
| 2007/10/26 | 12,02 | - | - | - | - |
| 2007/10/25 | 12,01 | - | - | - | - |
| 2007/10/24 | 12,00 | - | - | - | - |
| 2007/10/23 | 11,98 | - | - | - | - |
| 2007/10/22 | 11,99 | - | - | - | - |
| 2007/10/19 | 12,00 | - | - | - | - |
| 2007/10/18 | 11,98 | - | - | - | - |
| 2007/10/17 | 11,94 | - | - | - | - |
| 2007/10/16 | 11,91 | - | - | - | - |
| 2007/10/15 | 11,91 | - | - | - | - |
| 2007/10/12 | 11,89 | - | - | - | - |
| 2007/10/11 | 11,91 | - | - | - | - |
| 2007/10/10 | 11,91 | - | - | - | - |
| 2007/10/09 | 11,89 | - | - | - | - |
| 2007/10/08 | 11,92 | - | - | - | - |
| 2007/10/05 | 11,92 | - | - | - | - |
| 2007/10/04 | 11,98 | - | - | - | - |
| 2007/10/03 | 11,94 | - | - | - | - |
| 2007/10/02 | 11,99 | - | - | - | - |
| 2007/10/01 | 11,98 | - | - | - | - |
| 2007/09/28 | 11,97 | - | - | - | - |
| 2007/09/27 | 11,94 | - | - | - | - |
| 2007/09/26 | 11,93 | - | - | - | - |
| 2007/09/25 | 11,93 | - | - | - | - |
| 2007/09/24 | 11,90 | - | - | - | - |
| 2007/09/21 | 11,90 | 0,11 | - | - | 0,11 |
| 2007/09/20 | 11,97 | - | - | - | - |
| 2007/09/19 | 12,03 | - | - | - | - |
| 2007/09/18 | 12,08 | - | - | - | - |
| 2007/09/17 | 12,08 | - | - | - | - |
| 2007/09/14 | 12,06 | - | - | - | - |
| 2007/09/13 | 12,05 | - | - | - | - |
| 2007/09/12 | 12,07 | - | - | - | - |
| 2007/09/11 | 12,07 | - | - | - | - |
| 2007/09/10 | 12,10 | - | - | - | - |
| 2007/09/07 | 12,10 | - | - | - | - |
| 2007/09/06 | 12,07 | - | - | - | - |
| 2007/09/05 | 12,07 | - | - | - | - |
| 2007/09/04 | 12,04 | - | - | - | - |
| 2007/09/03 | 12,02 | - | - | - | - |
| 2007/08/31 | 12,02 | - | - | - | - |
| 2007/08/30 | 12,02 | - | - | - | - |
| 2007/08/29 | 12,01 | - | - | - | - |
| 2007/08/28 | 12,06 | - | - | - | - |
| 2007/08/27 | 12,04 | - | - | - | - |
| 2007/08/24 | 12,01 | - | - | - | - |
| 2007/08/23 | 11,97 | - | - | - | - |
| 2007/08/22 | 11,97 | - | - | - | - |
| 2007/08/21 | 11,99 | - | - | - | - |
| 2007/08/20 | 11,97 | - | - | - | - |
| 2007/08/17 | 11,92 | - | - | - | - |
| 2007/08/16 | 11,90 | - | - | - | - |
| 2007/08/15 | 11,94 | - | - | - | - |
| 2007/08/14 | 11,98 | - | - | - | - |
| 2007/08/13 | 11,97 | - | - | - | - |
| 2007/08/10 | 11,94 | - | - | - | - |
| 2007/08/09 | 11,94 | - | - | - | - |
| 2007/08/08 | 11,95 | - | - | - | - |
| 2007/08/07 | 11,97 | - | - | - | - |
| 2007/08/06 | 12,00 | - | - | - | - |
| 2007/08/03 | 12,00 | - | - | - | - |
| 2007/08/02 | 11,98 | - | - | - | - |
| 2007/08/01 | 11,95 | - | - | - | - |
| 2007/07/31 | 11,97 | - | - | - | - |
| 2007/07/30 | 11,97 | - | - | - | - |
| 2007/07/27 | 11,99 | - | - | - | - |
| 2007/07/26 | 12,00 | - | - | - | - |
| 2007/07/25 | 11,99 | - | - | - | - |
| 2007/07/24 | 12,01 | - | - | - | - |
| 2007/07/23 | 12,04 | - | - | - | - |
| 2007/07/20 | 12,05 | - | - | - | - |
| 2007/07/19 | 12,02 | - | - | - | - |
| 2007/07/18 | 12,02 | - | - | - | - |
| 2007/07/17 | 12,01 | - | - | - | - |
| 2007/07/16 | 12,03 | - | - | - | - |
| 2007/07/13 | 12,01 | - | - | - | - |
| 2007/07/12 | 11,99 | - | - | - | - |
| 2007/07/11 | 12,01 | - | - | - | - |
| 2007/07/10 | 12,05 | - | - | - | - |
| 2007/07/09 | 11,98 | - | - | - | - |
| 2007/07/06 | 11,96 | - | - | - | - |
| 2007/07/05 | 12,00 | - | - | - | - |
| 2007/07/04 | 12,03 | - | - | - | - |
| 2007/07/03 | 12,05 | - | - | - | - |
| 2007/07/02 | 12,03 | - | - | - | - |
| 2007/06/29 | 12,03 | - | - | - | - |
| 2007/06/28 | 11,92 | - | - | - | - |
| 2007/06/27 | 11,91 | - | - | - | - |
| 2007/06/26 | 11,92 | - | - | - | - |
| 2007/06/25 | 11,94 | - | - | - | - |
| 2007/06/22 | 11,92 | 0,16 | - | - | 0,16 |
| 2007/06/21 | 12,08 | - | - | - | - |
| 2007/06/20 | 12,08 | - | - | - | - |
| 2007/06/19 | 12,09 | - | - | - | - |
| 2007/06/18 | 12,08 | - | - | - | - |
| 2007/06/15 | 12,10 | - | - | - | - |
| 2007/06/14 | 12,06 | - | - | - | - |
| 2007/06/13 | 12,05 | - | - | - | - |
| 2007/06/12 | 12,03 | - | - | - | - |
| 2007/06/11 | 12,08 | - | - | - | - |
| 2007/06/08 | 12,08 | - | - | - | - |
| 2007/06/07 | 12,10 | - | - | - | - |
| 2007/06/06 | 12,20 | - | - | - | - |
| 2007/06/05 | 12,22 | - | - | - | - |
| 2007/06/04 | 12,26 | - | - | - | - |
| 2007/06/01 | 12,23 | - | - | - | - |
| 2007/05/31 | 12,24 | - | - | - | - |
| 2007/05/30 | 12,24 | - | - | - | - |
| 2007/05/29 | 12,24 | - | - | - | - |
| 2007/05/28 | 12,28 | - | - | - | - |
| 2007/05/25 | 12,28 | - | - | - | - |
| 2007/05/24 | 12,30 | - | - | - | - |
| 2007/05/23 | 12,30 | - | - | - | - |
| 2007/05/22 | 12,32 | - | - | - | - |
| 2007/05/21 | 12,33 | - | - | - | - |
| 2007/05/18 | 12,33 | - | - | - | - |
| 2007/05/17 | 12,34 | - | - | - | - |
| 2007/05/16 | 12,38 | - | - | - | - |
| 2007/05/15 | 12,36 | - | - | - | - |
| 2007/05/14 | 12,36 | - | - | - | - |
| 2007/05/11 | 12,38 | - | - | - | - |
| 2007/05/10 | 12,37 | - | - | - | - |
| 2007/05/09 | 12,38 | - | - | - | - |
| 2007/05/08 | 12,37 | - | - | - | - |
| 2007/05/07 | 12,34 | - | - | - | - |
| 2007/05/04 | 12,31 | - | - | - | - |
| 2007/05/03 | 12,29 | - | - | - | - |
| 2007/05/02 | 12,31 | - | - | - | - |
| 2007/05/01 | 12,30 | - | - | - | - |
| 2007/04/30 | 12,31 | - | - | - | - |
| 2007/04/27 | 12,27 | - | - | - | - |
| 2007/04/26 | 12,29 | - | - | - | - |
| 2007/04/25 | 12,33 | - | - | - | - |
| 2007/04/24 | 12,33 | - | - | - | - |
| 2007/04/23 | 12,31 | - | - | - | - |
| 2007/04/20 | 12,28 | - | - | - | - |
| 2007/04/19 | 12,28 | - | - | - | - |
| 2007/04/18 | 12,28 | - | - | - | - |
| 2007/04/17 | 12,27 | - | - | - | - |
| 2007/04/16 | 12,23 | - | - | - | - |
| 2007/04/13 | 12,22 | - | - | - | - |
| 2007/04/12 | 12,22 | - | - | - | - |
| 2007/04/11 | 12,20 | - | - | - | - |
| 2007/04/10 | 12,19 | - | - | - | - |
| 2007/04/09 | 12,17 | - | - | - | - |
| 2007/04/06 | 12,20 | - | - | - | - |
| 2007/04/05 | 12,20 | - | - | - | - |
| 2007/04/04 | 12,22 | - | - | - | - |
| 2007/04/03 | 12,20 | - | - | - | - |
| 2007/04/02 | 12,22 | - | - | - | - |
| 2007/03/30 | 12,22 | - | - | - | - |
| 2007/03/29 | 12,22 | - | - | - | - |
| 2007/03/28 | 12,22 | - | - | - | - |
| 2007/03/27 | 12,24 | - | - | - | - |
| 2007/03/26 | 12,23 | - | - | - | - |
| 2007/03/23 | 12,22 | 0,09 | - | - | 0,09 |
| 2007/03/22 | 12,30 | - | - | - | - |
| 2007/03/21 | 12,32 | - | - | - | - |
| 2007/03/20 | 12,30 | - | - | - | - |
| 2007/03/19 | 12,33 | - | - | - | - |
| 2007/03/16 | 12,34 | - | - | - | - |
| 2007/03/15 | 12,33 | - | - | - | - |
| 2007/03/14 | 12,30 | - | - | - | - |
| 2007/03/13 | 12,36 | - | - | - | - |
| 2007/03/12 | 12,34 | - | - | - | - |
| 2007/03/09 | 12,32 | - | - | - | - |
| 2007/03/08 | 12,37 | - | - | - | - |
| 2007/03/07 | 12,38 | - | - | - | - |
| 2007/03/06 | 12,33 | - | - | - | - |
| 2007/03/05 | 12,33 | - | - | - | - |
| 2007/03/02 | 12,35 | - | - | - | - |
| 2007/03/01 | 12,33 | - | - | - | - |
| 2007/02/28 | 12,32 | - | - | - | - |
| 2007/02/27 | 12,35 | - | - | - | - |
| 2007/02/26 | 12,32 | - | - | - | - |
| 2007/02/23 | 12,29 | - | - | - | - |
| 2007/02/22 | 12,26 | - | - | - | - |
| 2007/02/21 | 12,28 | - | - | - | - |
| 2007/02/20 | 12,28 | - | - | - | - |
| 2007/02/19 | 12,28 | - | - | - | - |
| 2007/02/16 | 12,28 | - | - | - | - |
| 2007/02/15 | 12,26 | - | - | - | - |
| 2007/02/14 | 12,24 | - | - | - | - |
| 2007/02/13 | 12,19 | - | - | - | - |
| 2007/02/12 | 12,20 | - | - | - | - |
| 2007/02/09 | 12,22 | - | - | - | - |
| 2007/02/08 | 12,27 | - | - | - | - |
| 2007/02/07 | 12,25 | - | - | - | - |
| 2007/02/06 | 12,23 | - | - | - | - |
| 2007/02/05 | 12,20 | - | - | - | - |
| 2007/02/02 | 12,17 | - | - | - | - |
| 2007/02/01 | 12,15 | - | - | - | - |
| 2007/01/31 | 12,16 | - | - | - | - |
| 2007/01/30 | 12,12 | - | - | - | - |
| 2007/01/29 | 12,13 | - | - | - | - |
| 2007/01/26 | 12,14 | - | - | - | - |
| 2007/01/25 | 12,13 | - | - | - | - |
| 2007/01/24 | 12,14 | - | - | - | - |
| 2007/01/23 | 12,14 | - | - | - | - |
| 2007/01/22 | 12,15 | - | - | - | - |
| 2007/01/19 | 12,15 | - | - | - | - |
| 2007/01/18 | 12,16 | - | - | - | - |
| 2007/01/17 | 12,14 | - | - | - | - |
| 2007/01/16 | 12,14 | - | - | - | - |
| 2007/01/15 | 12,16 | - | - | - | - |
| 2007/01/12 | 12,14 | - | - | - | - |
| 2007/01/11 | 12,16 | - | - | - | - |
| 2007/01/10 | 12,19 | - | - | - | - |
| 2007/01/09 | 12,20 | - | - | - | - |
| 2007/01/08 | 12,20 | - | - | - | - |
| 2007/01/05 | 12,20 | - | - | - | - |
| 2007/01/04 | 12,22 | - | - | - | - |
| 2007/01/03 | 12,21 | - | - | - | - |
| 2007/01/02 | 12,23 | - | - | - | - |
| 2007/01/01 | 12,22 | - | - | - | - |
| 2006/12/29 | 12,22 | - | - | - | - |
| 2006/12/28 | 12,22 | - | - | - | - |
| 2006/12/27 | 12,25 | - | - | - | - |
| 2006/12/26 | 12,28 | - | - | - | - |
| 2006/12/25 | 12,28 | - | - | - | - |
| 2006/12/22 | 12,28 | 0,20 | - | - | 0,20 |
| 2006/12/21 | 12,48 | - | - | - | - |
| 2006/12/20 | 12,45 | - | - | - | - |
| 2006/12/19 | 12,44 | - | - | - | - |
| 2006/12/18 | 12,44 | - | - | - | - |
| 2006/12/15 | 12,47 | - | - | - | - |
| 2006/12/14 | 12,47 | - | - | - | - |
| 2006/12/13 | 12,47 | - | - | - | - |
| 2006/12/12 | 12,50 | - | - | - | - |
| 2006/12/11 | 12,49 | - | - | - | - |
| 2006/12/08 | 12,46 | - | - | - | - |
| 2006/12/07 | 12,48 | - | - | - | - |
| 2006/12/06 | 12,47 | - | - | - | - |
| 2006/12/05 | 12,48 | - | - | - | - |
| 2006/12/04 | 12,47 | - | - | - | - |
| 2006/12/01 | 12,48 | - | - | - | - |
| 2006/11/30 | 12,46 | - | - | - | - |
| 2006/11/29 | 12,41 | - | - | - | - |
| 2006/11/28 | 12,39 | - | - | - | - |
| 2006/11/27 | 12,37 | - | - | - | - |
| 2006/11/24 | 12,35 | - | - | - | - |
| 2006/11/23 | 12,34 | - | - | - | - |
| 2006/11/22 | 12,35 | - | - | - | - |
| 2006/11/21 | 12,35 | - | - | - | - |
| 2006/11/20 | 12,32 | - | - | - | - |
| 2006/11/17 | 12,30 | - | - | - | - |
| 2006/11/16 | 12,28 | - | - | - | - |
| 2006/11/15 | 12,30 | - | - | - | - |
| 2006/11/14 | 12,25 | - | - | - | - |
| 2006/11/13 | 12,27 | - | - | - | - |
| 2006/11/10 | 12,28 | - | - | - | - |
| 2006/11/09 | 12,28 | - | - | - | - |
| 2006/11/08 | 12,30 | - | - | - | - |
| 2006/11/07 | 12,31 | - | - | - | - |
| 2006/11/06 | 12,28 | - | - | - | - |
| 2006/11/03 | 12,23 | - | - | - | - |
| 2006/11/02 | 12,21 | - | - | - | - |
| 2006/11/01 | 12,34 | - | - | - | - |
| 2006/10/31 | 12,60 | - | - | - | - |
| 2006/10/30 | 12,56 | - | - | - | - |
| 2006/10/27 | 12,56 | - | - | - | - |
| 2006/10/26 | 12,53 | - | - | - | - |
| 2006/10/25 | 12,48 | - | - | - | - |
| 2006/10/24 | 12,46 | - | - | - | - |
| 2006/10/23 | 12,45 | - | - | - | - |
| 2006/10/20 | 12,48 | - | - | - | - |
| 2006/10/19 | 12,48 | - | - | - | - |
| 2006/10/18 | 12,47 | - | - | - | - |
| 2006/10/17 | 12,46 | - | - | - | - |
| 2006/10/16 | 12,47 | - | - | - | - |
| 2006/10/13 | 12,44 | - | - | - | - |
| 2006/10/12 | 12,42 | - | - | - | - |
| 2006/10/11 | 12,43 | - | - | - | - |
| 2006/10/10 | 12,46 | - | - | - | - |
| 2006/10/09 | 12,47 | - | - | - | - |
| 2006/10/06 | 12,47 | - | - | - | - |
| 2006/10/05 | 12,50 | - | - | - | - |
| 2006/10/04 | 12,51 | - | - | - | - |
| 2006/10/03 | 12,50 | - | - | - | - |
| 2006/10/02 | 12,53 | - | - | - | - |
| 2006/09/29 | 12,54 | 0,15 | - | - | 0,15 |
| 2006/09/28 | 12,69 | - | - | - | - |
| 2006/09/27 | 12,69 | - | - | - | - |
| 2006/09/26 | 12,69 | - | - | - | - |
| 2006/09/25 | 12,71 | - | - | - | - |
| 2006/09/22 | 12,68 | - | - | - | - |
| 2006/09/21 | 12,68 | - | - | - | - |
| 2006/09/20 | 12,64 | - | - | - | - |
| 2006/09/19 | 12,67 | - | - | - | - |
| 2006/09/18 | 12,65 | - | - | - | - |
| 2006/09/15 | 12,64 | - | - | - | - |
| 2006/09/14 | 12,65 | - | - | - | - |
| 2006/09/13 | 12,65 | - | - | - | - |
| 2006/09/12 | 12,65 | - | - | - | - |
| 2006/09/11 | 12,63 | - | - | - | - |
| 2006/09/08 | 12,66 | - | - | - | - |
| 2006/09/07 | 12,65 | - | - | - | - |
| 2006/09/06 | 12,65 | - | - | - | - |
| 2006/09/05 | 12,67 | - | - | - | - |
| 2006/09/04 | 12,70 | - | - | - | - |
| 2006/09/01 | 12,70 | - | - | - | - |
| 2006/08/31 | 12,67 | - | - | - | - |
| 2006/08/30 | 12,66 | - | - | - | - |
| 2006/08/29 | 12,65 | - | - | - | - |
| 2006/08/28 | 12,66 | - | - | - | - |
| 2006/08/25 | 12,66 | - | - | - | - |
| 2006/08/24 | 12,63 | - | - | - | - |
| 2006/08/23 | 12,62 | - | - | - | - |
| 2006/08/22 | 12,63 | - | - | - | - |
| 2006/08/21 | 12,63 | - | - | - | - |
| 2006/08/18 | 12,61 | - | - | - | - |
| 2006/08/17 | 12,58 | - | - | - | - |
| 2006/08/16 | 12,56 | - | - | - | - |
| 2006/08/15 | 12,54 | - | - | - | - |
| 2006/08/14 | 12,50 | - | - | - | - |
| 2006/08/11 | 12,51 | - | - | - | - |
| 2006/08/10 | 12,54 | - | - | - | - |
| 2006/08/09 | 12,57 | - | - | - | - |
| 2006/08/08 | 12,58 | - | - | - | - |
| 2006/08/07 | 12,56 | - | - | - | - |
| 2006/08/04 | 12,56 | - | - | - | - |
| 2006/08/03 | 12,54 | - | - | - | - |
| 2006/08/02 | 12,57 | - | - | - | - |
| 2006/08/01 | 12,56 | - | - | - | - |
| 2006/07/31 | 12,56 | - | - | - | - |
| 2006/07/28 | 12,50 | - | - | - | - |
| 2006/07/27 | 12,48 | - | - | - | - |
| 2006/07/26 | 12,49 | - | - | - | - |
| 2006/07/25 | 12,44 | - | - | - | - |
| 2006/07/24 | 12,44 | - | - | - | - |
| 2006/07/21 | 12,42 | - | - | - | - |
| 2006/07/20 | 12,41 | - | - | - | - |
| 2006/07/19 | 12,41 | - | - | - | - |
| 2006/07/18 | 12,37 | - | - | - | - |
| 2006/07/17 | 12,40 | - | - | - | - |
| 2006/07/14 | 12,41 | - | - | - | - |
| 2006/07/13 | 12,40 | - | - | - | - |
| 2006/07/12 | 12,40 | - | - | - | - |
| 2006/07/11 | 12,42 | - | - | - | - |
| 2006/07/10 | 12,38 | - | - | - | - |
| 2006/07/07 | 12,37 | - | - | - | - |
| 2006/07/06 | 12,32 | - | - | - | - |
| 2006/07/05 | 12,30 | - | - | - | - |
| 2006/07/04 | 12,30 | - | - | - | - |
| 2006/07/03 | 12,35 | - | - | - | - |
| 2006/06/30 | 12,35 | 0,15 | - | - | 0,15 |
| 2006/06/29 | 12,46 | - | - | - | - |
| 2006/06/28 | 12,38 | - | - | - | - |
| 2006/06/27 | 12,39 | - | - | - | - |
| 2006/06/26 | 12,35 | - | - | - | - |
| 2006/06/23 | 12,36 | - | - | - | - |
| 2006/06/22 | 12,35 | - | - | - | - |
| 2006/06/21 | 12,37 | - | - | - | - |
| 2006/06/20 | 12,36 | - | - | - | - |
| 2006/06/19 | 12,41 | - | - | - | - |
| 2006/06/16 | 12,45 | - | - | - | - |
| 2006/06/15 | 12,43 | - | - | - | - |
| 2006/06/14 | 12,42 | - | - | - | - |
| 2006/06/13 | 12,44 | - | - | - | - |
| 2006/06/12 | 12,48 | - | - | - | - |
| 2006/06/09 | 12,48 | - | - | - | - |
| 2006/06/08 | 12,50 | - | - | - | - |
| 2006/06/07 | 12,52 | - | - | - | - |
| 2006/06/06 | 12,57 | - | - | - | - |
| 2006/06/05 | 12,57 | - | - | - | - |
| 2006/06/02 | 12,60 | - | - | - | - |
| 2006/06/01 | 12,55 | - | - | - | - |
| 2006/05/31 | 12,52 | - | - | - | - |
| 2006/05/30 | 12,57 | - | - | - | - |
| 2006/05/29 | 12,60 | - | - | - | - |
| 2006/05/26 | 12,57 | - | - | - | - |
| 2006/05/25 | 12,57 | - | - | - | - |
| 2006/05/24 | 12,53 | - | - | - | - |
| 2006/05/23 | 12,53 | - | - | - | - |
| 2006/05/22 | 12,47 | - | - | - | - |
| 2006/05/19 | 12,47 | - | - | - | - |
| 2006/05/18 | 12,50 | - | - | - | - |
| 2006/05/17 | 12,47 | - | - | - | - |
| 2006/05/16 | 12,52 | - | - | - | - |
| 2006/05/15 | 12,48 | - | - | - | - |
| 2006/05/12 | 12,49 | - | - | - | - |
| 2006/05/11 | 12,51 | - | - | - | - |
| 2006/05/10 | 12,53 | - | - | - | - |
| 2006/05/09 | 12,52 | - | - | - | - |
| 2006/05/08 | 12,53 | - | - | - | - |
| 2006/05/05 | 12,49 | - | - | - | - |
| 2006/05/04 | 12,48 | - | - | - | - |
| 2006/05/03 | 12,48 | - | - | - | - |
| 2006/05/02 | 12,48 | - | - | - | - |
| 2006/05/01 | 12,47 | - | - | - | - |
| 2006/04/28 | 12,49 | - | - | - | - |
| 2006/04/27 | 12,46 | - | - | - | - |
| 2006/04/26 | 12,46 | - | - | - | - |
| 2006/04/25 | 12,46 | - | - | - | - |
| 2006/04/24 | 12,52 | - | - | - | - |
| 2006/04/21 | 12,50 | - | - | - | - |
| 2006/04/20 | 12,47 | - | - | - | - |
| 2006/04/19 | 12,48 | - | - | - | - |
| 2006/04/18 | 12,51 | - | - | - | - |
| 2006/04/17 | 12,48 | - | - | - | - |
| 2006/04/14 | 12,46 | - | - | - | - |
| 2006/04/13 | 12,46 | - | - | - | - |
| 2006/04/12 | 12,50 | - | - | - | - |
| 2006/04/11 | 12,50 | - | - | - | - |
| 2006/04/10 | 12,48 | - | - | - | - |
| 2006/04/07 | 12,49 | - | - | - | - |
| 2006/04/06 | 12,53 | - | - | - | - |
| 2006/04/05 | 12,56 | - | - | - | - |
| 2006/04/04 | 12,57 | - | - | - | - |
| 2006/04/03 | 12,59 | - | - | - | - |
| 2006/03/31 | 12,64 | 0,15 | - | - | 0,15 |
| 2006/03/30 | 12,76 | - | - | - | - |
| 2006/03/29 | 12,77 | - | - | - | - |
| 2006/03/28 | 12,78 | - | - | - | - |
| 2006/03/27 | 12,81 | - | - | - | - |
| 2006/03/24 | 12,82 | - | - | - | - |
| 2006/03/23 | 12,78 | - | - | - | - |
| 2006/03/22 | 12,79 | - | - | - | - |
| 2006/03/21 | 12,78 | - | - | - | - |
| 2006/03/20 | 12,78 | - | - | - | - |
| 2006/03/17 | 12,85 | - | - | - | - |
| 2006/03/16 | 12,86 | - | - | - | - |
| 2006/03/15 | 12,81 | - | - | - | - |
| 2006/03/14 | 12,80 | - | - | - | - |
| 2006/03/13 | 12,75 | - | - | - | - |
| 2006/03/10 | 12,72 | - | - | - | - |
| 2006/03/09 | 12,76 | - | - | - | - |
| 2006/03/08 | 12,76 | - | - | - | - |
| 2006/03/07 | 12,75 | - | - | - | - |
| 2006/03/06 | 12,74 | - | - | - | - |
| 2006/03/03 | 12,78 | - | - | - | - |
| 2006/03/02 | 12,78 | - | - | - | - |
| 2006/03/01 | 12,80 | - | - | - | - |
| 2006/02/28 | 12,79 | - | - | - | - |
| 2006/02/27 | 12,78 | - | - | - | - |
| 2006/02/24 | 12,80 | - | - | - | - |
| 2006/02/23 | 12,79 | - | - | - | - |
| 2006/02/22 | 12,82 | - | - | - | - |
| 2006/02/21 | 12,82 | - | - | - | - |
| 2006/02/20 | 12,84 | - | - | - | - |
| 2006/02/17 | 12,76 | - | - | - | - |
| 2006/02/16 | 12,67 | - | - | - | - |
| 2006/02/15 | 12,64 | - | - | - | - |
| 2006/02/14 | 12,62 | - | - | - | - |
| 2006/02/13 | 12,65 | - | - | - | - |
Commentary
Commentaire du fonds T4 2025
Les commentaires et les opinions sont fournis par Franklin Advisers, Inc., Putnam Investments Canada et Mackenzie Financial Corporation
Commentaires sur les marchés
Au Canada, l’économie a fait preuve de résilience. La Banque du Canada a maintenu son taux directeur à 2,25 % en décembre. Cette décision a été soutenue par des données positives. Au troisième trimestre de 2025, le produit intérieur brut a augmenté à 2,6 %, tandis que le marché de l’emploi s’est amélioré. Le taux de chômage a chuté à 6,5 % en novembre, son plus bas niveau en 16 mois, l’économie ayant créé plus de 50 000 emplois par mois pendant trois mois consécutifs.
Les données sur la croissance ont été contrastées au quatrième trimestre de 2025, les résultats de croissance étant solides aux États-Unis, modestes, mais stables dans la zone euro, et le Japon devrait faire état d’une expansion. La fermeture du gouvernement fédéral à l’automne 2025 a eu une incidence sur la collecte de données, ce qui a créé de l’incertitude quant à la croissance économique aux États-Unis. Le dollar américain a progressé. L’inflation a également été contrastée, les tendances dans les marchés développés ayant quelque peu augmenté, tandis que l’inflation dans les marchés émergents a fait du surplace ou a diminué. La tendance à l’assouplissement en fin de cycle a continué de caractériser une grande partie de la politique monétaire mondiale, les pauses et le ralentissement des réductions de taux d’intérêt étant de plus en plus courants. La Réserve fédérale américaine (Fed) a réduit le taux des fonds fédéraux dans une fourchette de 3,50 % à 3,75 % à la fin du trimestre.
Les obligations de sociétés à rendement élevé ont augmenté dans un contexte de resserrement des différentiels de taux. À la fin du trimestre, le taux de défaillance des obligations américaines à rendement élevé s’est établi à 1,88%, ce qui demeure inférieur aux moyennes à long terme. Le total des nouvelles émissions d’obligations à rendement élevé s’est établi à 65,4 milliards de dollars américains, tandis que les fonds à rendement élevé ont déclaré des rentrées de fonds de 3,3 milliards de dollars américains.
Rendement
La surpondération du crédit souverain libellé en dollars américains a contribué au rendement. Les placements relatifs dans Rocket Companies Inc., Saks Global Holdings LLC et Seagate Technology Holdings PLC ont contribué au rendement.
Sur le plan sectoriel, la sélection des titres des produits financiers et des titres notés BB a contribué au rendement. La sélection des titres dans le secteur de la câblodistribution et des satellites a nui au rendement, tout comme l’exposition du fonds aux liquidités.
Sur le plan régional, la sélection des titres aux États-Unis a favorisé le rendement.
Sur le plan des devises, la surpondération du tenge kazakhstanais, du ringgit malaisien, du cédi ghanéen, du rand sud-africain et du peso colombien a contribué au rendement.
En ce qui a trait à la duration (sensibilité aux taux d’intérêt), la surpondération de la duration en Afrique du Sud a contribué au rendement. La sous-pondération de la duration au Japon a aussi stimulé le rendement. La sous-pondération de la duration aux États-Unis a nui au rendement.
La sous-pondération de Nationstar Mortgage LLC a nui au rendement à la suite de l’annonce de la vente de la société à Rocket Companies. La surpondération de Vibrantz Technologies Inc. et de Venture Global LNG Inc. a également nui au rendement.
L’exposition à Enbridge Inc. (5,375 %, 27 septembre 2077) a contribué au rendement. L’obligation a profité du resserrement des différentiels de taux des obligations de sociétés. L’exposition aux obligations de la province de Québec (4,4 %, 1er décembre 2055) a nui au rendement, car les taux à long terme ont augmenté, ce qui a créé des difficultés pour les obligations à moyen et à long terme.
Sur le plan sectoriel, l’exposition aux obligations de sociétés a alimenté le rendement, tandis que l’exposition aux obligations provinciales lui a nui.
Activité du portefeuille
CPPIB Capitaux Inc. (4,3 %, 2 juin 2034) a été ajoutée. L’achat reflète le déploiement des liquidités disponibles dans le cadre d’un effort élargi de réduction du risque, qui a accru l’exposition au crédit de grande qualité de la catégorie investissement.
L’obligation de British Columbia Investment Management Corp. (4 %, 2 juin 2035) a été augmentée pour la gestion de la duration (sensibilité aux taux d’intérêt) dans un contexte de volatilité des marchés. De l’avis du sous-conseiller, l’obligation offre une exposition défensive à long terme ainsi que de solides données fondamentales sur le crédit.
Banque Nationale du Canada (5,296 %, 3 novembre 2025) a été vendue à l’échéance. La position dans Cenovus Energy Inc. (3,5 %, 7 février 2028) a été réduite pour faciliter le rééquilibrage du fonds.
Le sous-conseiller a accru les placements dans les obligations sud-coréennes et égyptiennes. Les placements au Ghana et au Brésil ont été réduits.
Genmab AS a été ajoutée, et la position dans CrossCountry Intermediate HoldCo LLC a été augmentée. Allied Universal HoldCo LLC a été vendue et la position dans Spirit AeroSystems Holdings Inc. a été réduite.
Perspectives
Comme l’incertitude entourant les droits de douane semble avoir quelque peu diminué, l’incertitude entourant la politique monétaire des États-Unis a augmenté. Les points de vue divergent au sein de la Fed et à la perspective d’un nouveau président de la Fed. Sur le plan géopolitique, les récents événements au Venezuela ont fait craindre de nouvelles mesures unilatérales. En ce qui concerne la politique intérieure, il y aura des élections dans plusieurs pays en 2026, dont le Brésil, la Colombie et la Hongrie.
Le sous-conseiller est optimiste à l’égard de certains marchés émergents, malgré les risques posés par les droits de douane. Des politiques et des réformes plus rigoureuses dans de nombreux pays ont renforcé les données fondamentales. En général, le sous-conseiller estime que les droits de douane devraient sous-tendre la tendance mondiale actuelle de régionalisation et de relocalisation, une tendance qui devrait avantager certains pays.
De l’avis du sous-conseiller, le dollar américain est largement surévalué et il s’attend à une nouvelle dépréciation à moyen terme. Par conséquent, il estime qu’il existe des occasions dans les actifs non libellés en dollars américains sur les marchés émergents. Le sous-conseiller est également optimiste à l’égard de certaines monnaies des marchés développés.
Sur le plan régional, le fonds est principalement axé sur la région de l’Asie-Pacifique et l’Amérique latine. En Asie, le fonds est axé sur les pays présentant des paramètres fondamentaux positifs et des monnaies sous-évaluées de même que sur les pays que le sous-conseiller s’attend à être peu sensibles aux effets des droits de douane. Au Japon, il y a des signes d’un changement vers une reflation structurelle. En Amérique latine, le sous-conseiller préfère les pays présentant des politiques macroéconomiques prudentes, des rendements obligataires élevés et des monnaies sous-évaluées.
Dans les positions en monnaies locales, le fonds détient les monnaies de certains pays des marchés développés et émergents. Les positions de change mettent l’accent sur le potentiel en fonction de l’évaluation par le sous-conseiller de la sous-valorisation par rapport au dollar américain. Ces pays ont tendance à afficher de solides balances des paiements et fondamentaux de croissance.
En ce qui concerne les obligations, le fonds détient des placements dans des pays qui, selon le sous-conseiller, pourraient profiter des progrès budgétaires, des réformes économiques ou de la relocalisation. Le sous-conseiller vise un rendement global élevé du portefeuille en détenant des placements en monnaies locales à rendement plus élevé dans certains marchés émergents et frontières. Les principales expositions du fonds aux obligations en monnaies locales comprennent le Japon, la Malaisie, la Corée du Sud, l’Inde et le Brésil.
Au sein du crédit, le sous-conseiller se concentre sur les émetteurs de grande qualité et les secteurs défensifs, comme les services d’intérêt public et les pipelines, dont les flux de trésorerie sont plus prévisibles. Le fonds sous-pondère les secteurs de l’automobile et de l’expédition/de la logistique, sur lesquels l’incidence de la dynamique des échanges commerciaux pourrait être plus prononcée. Le sous-conseiller estime que les fusions et acquisitions pourraient constituer un thème en 2026 et oriente le fonds vers des sociétés bien capitalisées susceptibles d’effectuer des consolidations.
Les données fondamentales des sociétés ont été résilientes et les facteurs techniques ont été favorables. Le sous-conseiller croit que ces tendances persisteront probablement avec des épisodes de volatilité entourant la mise en œuvre des politiques de l’administration américaine. Les différentiels de taux sont élevés, mais, de l’avis du sous-conseiller, ils sont appropriés compte tenu du contexte de faibles défaillances soutenu par la grande ouverture des marchés financiers. La Fed a réduit les taux d’intérêt au deuxième semestre de 2025, en raison du ralentissement du marché de l’emploi aux États-Unis et de la croissance économique, qui est toutefois demeurée positive.
Le sous-conseiller se concentre sur les fondamentaux des secteurs et des sociétés, la vigueur des bilans, la production et l’utilisation de flux de trésorerie disponibles et la résilience du crédit face au ralentissement de la croissance économique. Les émetteurs en proie à de graves difficultés ont incité le sous-conseiller à la prudence. Le taux de défaut des obligations américaines à rendement élevé a augmenté en décembre, mais reste sous les moyennes à long terme. Les facteurs techniques sont solides, la demande est forte, les rentrées de fonds et les nouvelles émissions sont constantes. Selon le sous-conseiller, les rendements et les cours inférieurs à la valeur nominale sont quelque peu intéressants, tandis que les différentiels de taux demeurent à des niveaux qui sont justes, mais qui ne sont pas intéressants.
Renonciation de responsabilité
Les commentaires portant sur l’information propre à certaines sociétés ainsi que sur les achats et ventes ont été communiqués par le gestionnaire de fonds. Gestion de placements Canada Vie limitée décline toute responsabilité à l’égard de toute perte ou de tout dommage, de quelque nature que ce soit, qui découle directement ou indirectement de l’utilisation, à bon ou à mauvais escient, de l’information contenue dans le présent document ou de toute erreur ou omission dans ce document. Les données qui figurent dans le présent commentaire ne sont fournies qu’à titre indicatif et, sauf indication contraire, avaient cours au 31 decembre 2025.
Les opinions exprimées dans ce commentaire n’engagent que ce gestionnaire de fonds à la date de publication et peuvent changer sans préavis. Ce commentaire n’est présenté qu’à titre d’information générale et n’a pas pour but d’inciter le lecteur à acheter ou à vendre des placements précis ni de fournir des conseils fiscaux ou juridiques. Les investisseurs potentiels devraient passer en revue les documents de placement avant de prendre la décision d’investir et devraient consulter leur conseiller en fonction de leur situation particulière.
Le contenu de ce commentaire (soit les faits, les perspectives, les opinions, les recommandations, les descriptions de produits ou titres ou les renvois à des produits ou titres) ne doit pas être utilisé ni interprété comme un conseil en matière de placement, ni comme une offre de vente ou une sollicitation d’offre d’achat, une promotion, une recommandation ou le parrainage d’une entité ou de tout titre mentionné. Bien que nous nous efforcions d’en assurer l’exactitude et l’exhaustivité, nous déclinons toute responsabilité quant à son utilisation.
Ce document pourrait renfermer des renseignements prospectifs faisant état de nos attentes actuelles ou de nos prévisions ou de celles de tiers. Les renseignements prospectifs sont, en raison de leur nature intrinsèque, assujettis, entre autres, à des risques, incertitudes et hypothèses qui pourraient faire en sorte que les résultats réels diffèrent de façon significative des résultats indiqués aux présentes. Ces risques, incertitudes et hypothèses comprennent, sans s’y limiter, les conditions générales économiques, politiques et des marchés, les taux d’intérêt et de change, la volatilité des marchés boursiers et financiers, la concurrence commerciale, les changements technologiques, les changements sur le plan de la réglementation gouvernementale, les changements relatifs aux lois fiscales, des poursuites judiciaires ou réglementaires inattendues et les catastrophes. Le lecteur est invité à examiner attentivement ces facteurs, ainsi que d’autres facteurs, et à ne pas accorder une confiance indue aux renseignements prospectifs. L’information prospective contenue dans le présent document n’est à jour qu’au 31 decembre 2025. Il ne faut pas s’attendre à ce que ces renseignements soient mis à jour, complétés ou révisés pour quelque motif que ce soit, en raison de nouveaux renseignements, de nouvelles circonstances, d’événements futurs ou d’autres faits.
Rien ne garantit que les cibles de rendement ou de volatilité du fonds seront atteintes sur un horizon temporel donné. Les rendements et la volatilité ciblés devraient être évalués en fonction de la période indiquée et non de périodes plus courtes. Les rendements ciblés ne sont pas des rendements réels et ne doivent pas être considérés comme une indication des rendements réels ou futurs.
Les fonds communs de placement peuvent donner lieu à des commissions, des commissions de suivi, des frais de gestion et d’autres frais. Veuillez lire le prospectus avant d’investir. Les fonds communs de placement ne sont pas garantis, leur valeur fluctue fréquemment et leur rendement passé n’est pas garant de leur rendement futur.
Les portefeuilles Counsel sont gérés par Gestion de placements Canada Vie limitée. Ils sont distribués par les Services d’investissement Quadrus ltée, IPC Gestion du Patrimoine et IPC Valeurs Mobilières; ils peuvent être offerts par d’autres courtiers autorisés au Canada.
