Contact us Français
Home

Fund Overview & Performance

Learn more:

Counsel Portfolios

Add to favourites

Counsel Essentials Growth Portfolio Series I

Share (Opens a modal dialog) Fund profile Fund Facts

January 31, 2026

A diversified portfolio of exchange traded funds (ETFs) that seeks to provide long-term capital appreciation by investing primarily in a globally diversified portfolio of ETFs. The portfolio may also invest in other mutual funds or in securities directly.

Is this portfolio right for you?

  • Provides access to an all-in-one ETF portfolio that is designed to provide the growth potential of diversified equities with the safer elements of fixed income.
  • Designed to be a lower cost solution.
  • Monthly distributions.

Neutral portfolio allocation1

This image is a pie chart that provides a visual breakdown of an investment portfolio. The chart is divided into five segments, each representing a different category of investments. Here's a detailed description of the contents. First segment, Fixed Income (20.00%). Comprises of: 16.00% in Canadian Bond ETF. 2.00% in Emerging Markets ETF. 2.00% in High Yield ETF. Second segment, International Equity (27.40%). Comprises of: 18.40% in International Equity ETF. 5.00% in International Small Cap ETF. 4.00% in Emerging Markets Equity ETF. Third segment, U.S. Equity (32.60%) Comprises of: 27.60% in U.S. Equity ETF. 5.00% in U.S. Small Cap Equity ETF. Fourth segment, Canadian Equity (13.33%). Comprises of: 13.33% in Canadian Equity ETF. Fifth segment, Alternative Strategies (6.67%). Comprises of: 6.67% in Real Estate ETF.

Annualized performance (%)

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr Inception return
Series I 1.9 1.7 9.9 12.5 14.9 10.2 - 8.0

Performance (%) calendar year returns

Period 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 YTD
Series I - - - 14.9 4.5 14.5 -11.5 14.3 20.3 14.1 1.9

Historical performance (%) Current value of $10,000

Period:

For the period 08/30/2018 through 01/31/2026 with $10,000 investment, The value of the investment would be $17,671

How the fund is invested2 as at Nov 30, 2025

Asset allocation (%)

Asset allocation (%)
US Equity 43.5
International Equity 22.6
Domestic Bonds 15.0
Canadian Equity 13.5
Foreign Bonds 3.1
Income Trust Units 1.1
Cash and Equivalents 1.1
Other 0.1

Geographic allocation (%)

Geographic allocation (%)
United States 46.6
Canada 29.5
Japan 4.8
United Kingdom 2.8
Australia 1.6
Switzerland 1.6
France 1.5
Germany 1.5
Netherlands 0.9
Other 9.4

Sector allocation (%)

Sector allocation (%)
Technology 19.8
Fixed Income 18.1
Financial Services 13.6
Real Estate 9.7
Healthcare 5.9
Consumer Services 5.7
Consumer Goods 5.4
Industrial Goods 4.9
Basic Materials 4.7
Other 12.2

Top holdings

Underlying funds/holdings (%) of NAV
Mackenzie US Large Cap Equity Index ETF (QUU) 35.1
Mackenzie Canadian Aggregate Bond Index ETF (QBB) 14.3
Mackenzie International Equity Index ETF (QDX) 14.2
Mackenzie Canadian Equity Index ETF (QCN) 13.3
Mackenzie Developed Markets Real Est In ETF (QRET) 6.7
Vanguard FTSE All-World exUS SmllCap Idx ETF (VSS) 5.0
Vanguard Small-Cap Index ETF (VB) 5.0
Mackenzie Emerging Markets Equity Index ETF (QEE) 1.8
iShares Broad USD High Yield Corp Bond ETF (USHY) 1.7
Mackenzie Canadian Short-Term Bond Index ETF (QSB) 1.6
Top equity holdings (%) of NAV
NVIDIA Corp 2.6
Apple Inc 2.2
Microsoft Corp 1.9
Amazon.com Inc 1.3
Alphabet Inc Cl A 1.2
Alphabet Inc Cl C 1.0
Royal Bank of Canada 0.9
Meta Platforms Inc Cl A 0.9
Broadcom Inc 0.9
Tesla Inc 0.7
Top fixed income holdings (%) of NAV
Canada Government 0.50% 01-Dec-2030 0.3
Canada Government 1.25% 01-Jun-2030 0.3
Canada Government 3.00% 01-Jun-2034 0.3
Canada Government 2.00% 01-Dec-2051 0.3
Canada Government 1.00% 01-Jun-2027 0.2
Ontario Province 4.60% 02-Jun-2039 0.2
Canada Government 2.75% 01-Dec-2055 0.2
Canada Government 1.50% 01-Jun-2031 0.2
Canada Housing Trust No 1 4.25% 15-Mar-2034 0.2
Canada Government 1.50% 01-Dec-2031 0.2

Why Invest with Counsel Portfolios

Our Portfolio Management team builds and maintains our portfolios based on in-depth analysis to align to a broad range of investor risk profiles. We take an unbiased approach when choosing our money managers by incorporating a proprietary and disciplined methodology for researching and selecting independent asset managers from across the globe. Each manager is monitored and held accountable to their mandate to help ensure our investors have the best chance at achieving their financial goals.

Performance chart

Period:
Chart Type:
Export to CSV Export to PDF
* Must be between 1 and 50
Counsel Essentials Growth Portfolio Series I

Counsel Essentials Growth Portfolio Series I

Summary

For the period 08/30/2018 through 01/31/2026 with $10,000 investment

Total returns performance

76.71%

Last price

$13.16 CAD

as of market close 01/31/2026

Value of $10,000 investment

$17,670.60 CAD

Period:
Interval :
Export toCSV
Effective date Price ($) Income Capital gain Return of capital Total distribution
02/26/2026 13.53 - - - -
02/25/2026 13.54 - - - -
02/24/2026 13.46 - - - -
02/23/2026 13.41 - - - -
02/20/2026 13.47 - - - -
02/19/2026 13.40 - - - -
02/18/2026 13.42 - - - -
02/17/2026 13.31 - - - -
02/13/2026 13.30 - - - -
02/12/2026 13.24 - - - -
02/11/2026 13.36 - - - -
02/10/2026 13.33 - - - -
02/09/2026 13.32 - - - -
02/06/2026 13.29 - - - -
02/05/2026 13.09 - - - -
02/04/2026 13.22 - - - -
02/03/2026 13.19 - - - -
02/02/2026 13.26 - - - -
01/30/2026 13.16 - - - -
01/29/2026 13.17 - - - -
01/28/2026 13.22 - - - -
01/27/2026 13.25 - - - -
01/26/2026 13.29 - - - -
01/23/2026 13.23 - - - -
01/22/2026 13.27 - - - -
01/21/2026 13.24 - - - -
01/20/2026 13.15 - - - -
01/19/2026 13.30 - - - -
01/16/2026 13.38 - - - -
01/15/2026 13.35 - - - -
01/14/2026 13.31 - - - -
01/13/2026 13.30 - - - -
01/12/2026 13.33 - - - -
01/09/2026 13.31 - - - -
01/08/2026 13.20 - - - -
01/07/2026 13.17 - - - -
01/06/2026 13.18 - - - -
01/05/2026 13.09 - - - -
01/02/2026 12.97 - - - -
12/31/2025 12.91 - - - -
12/30/2025 12.96 - - - -
12/29/2025 12.96 - - - -
12/24/2025 12.97 - - - -
12/23/2025 12.97 0.13 1.26 - 1.38
12/22/2025 14.34 - - - -
12/19/2025 14.30 - - - -
12/18/2025 14.20 - - - -
12/17/2025 14.13 - - - -
12/16/2025 14.20 - - - -
12/15/2025 14.26 - - - -
12/12/2025 14.24 - - - -
12/11/2025 14.33 - - - -
12/10/2025 14.31 - - - -
12/09/2025 14.25 - - - -
12/08/2025 14.27 - - - -
12/05/2025 14.28 - - - -
12/04/2025 14.40 - - - -
12/03/2025 14.37 - - - -
12/02/2025 14.34 - - - -
12/01/2025 14.34 - - - -
11/28/2025 14.40 - - - -
11/27/2025 14.39 - - - -
11/26/2025 14.39 - - - -
11/25/2025 14.34 - - - -
11/24/2025 14.21 - - - -
11/21/2025 14.06 - - - -
11/20/2025 13.94 - - - -
11/19/2025 14.07 - - - -
11/18/2025 14.00 - - - -
11/17/2025 14.12 - - - -
11/14/2025 14.22 - - - -
11/13/2025 14.22 - - - -
11/12/2025 14.40 - - - -
11/11/2025 14.36 - - - -
11/10/2025 14.32 - - - -
11/07/2025 14.18 - - - -
11/06/2025 14.22 - - - -
11/05/2025 14.30 - - - -
11/04/2025 14.23 - - - -
11/03/2025 14.31 - - - -
10/31/2025 14.32 - - - -
10/30/2025 14.26 - - - -
10/29/2025 14.29 - - - -
10/28/2025 14.36 - - - -
10/27/2025 14.40 - - - -
10/24/2025 14.32 0.07 - - 0.07
10/23/2025 14.31 - - - -
10/22/2025 14.24 - - - -
10/21/2025 14.30 - - - -
10/20/2025 14.37 - - - -
10/17/2025 14.23 - - - -
10/16/2025 14.26 - - - -
10/15/2025 14.28 - - - -
10/14/2025 14.20 - - - -
10/10/2025 13.99 - - - -
10/09/2025 14.26 - - - -
10/08/2025 14.28 - - - -
10/07/2025 14.22 - - - -
10/06/2025 14.29 - - - -
10/03/2025 14.26 - - - -
10/02/2025 14.22 - - - -
10/01/2025 14.20 - - - -
09/30/2025 14.13 - - - -
09/29/2025 14.10 - - - -
09/26/2025 14.05 - - - -
09/25/2025 14.00 - - - -
09/24/2025 14.03 - - - -
09/23/2025 14.04 - - - -
09/22/2025 14.07 - - - -
09/19/2025 14.00 - - - -
09/18/2025 13.98 - - - -
09/17/2025 13.91 - - - -
09/16/2025 13.92 - - - -
09/15/2025 13.94 - - - -
09/12/2025 13.94 - - - -
09/11/2025 13.96 - - - -
09/10/2025 13.87 - - - -
09/09/2025 13.83 - - - -
09/08/2025 13.80 - - - -
09/05/2025 13.77 - - - -
09/04/2025 13.72 - - - -
09/03/2025 13.61 - - - -
09/02/2025 13.56 - - - -
08/29/2025 13.60 - - - -
08/28/2025 13.65 - - - -
08/27/2025 13.64 - - - -
08/26/2025 13.65 - - - -
08/25/2025 13.64 - - - -
08/22/2025 13.69 - - - -
08/21/2025 13.57 - - - -
08/20/2025 13.57 - - - -
08/19/2025 13.56 - - - -
08/18/2025 13.55 - - - -
08/15/2025 13.56 - - - -
08/14/2025 13.57 - - - -
08/13/2025 13.56 - - - -
08/12/2025 13.50 - - - -
08/11/2025 13.40 - - - -
08/08/2025 13.41 - - - -
08/07/2025 13.35 - - - -
08/06/2025 13.35 - - - -
08/05/2025 13.30 - - - -
08/01/2025 13.17 - - - -
07/31/2025 13.31 - - - -
07/30/2025 13.35 - - - -
07/29/2025 13.36 - - - -
07/28/2025 13.33 - - - -
07/25/2025 13.37 0.10 - - 0.10
07/24/2025 13.40 - - - -
07/23/2025 13.39 - - - -
07/22/2025 13.30 - - - -
07/21/2025 13.31 - - - -
07/18/2025 13.30 - - - -
07/17/2025 13.33 - - - -
07/16/2025 13.22 - - - -
07/15/2025 13.21 - - - -
07/14/2025 13.27 - - - -
07/11/2025 13.23 - - - -
07/10/2025 13.28 - - - -
07/09/2025 13.28 - - - -
07/08/2025 13.21 - - - -
07/07/2025 13.20 - - - -
07/04/2025 13.19 - - - -
07/03/2025 13.23 - - - -
07/02/2025 13.17 - - - -
06/30/2025 13.16 - - - -
06/27/2025 13.16 - - - -
06/26/2025 13.07 - - - -
06/25/2025 13.04 - - - -
06/24/2025 13.09 - - - -
06/23/2025 12.99 - - - -
06/20/2025 12.89 - - - -
06/19/2025 12.86 - - - -
06/18/2025 12.90 - - - -
06/17/2025 12.85 - - - -
06/16/2025 12.87 - - - -
06/13/2025 12.81 - - - -
06/12/2025 12.94 - - - -
06/11/2025 12.94 - - - -
06/10/2025 12.96 - - - -
06/09/2025 12.93 - - - -
06/06/2025 12.93 - - - -
06/05/2025 12.84 - - - -
06/04/2025 12.88 - - - -
06/03/2025 12.88 - - - -
06/02/2025 12.85 - - - -
05/30/2025 12.81 - - - -
05/29/2025 12.85 - - - -
05/28/2025 12.84 - - - -
05/27/2025 12.87 - - - -
05/26/2025 12.76 - - - -
05/23/2025 12.64 - - - -
05/22/2025 12.75 - - - -
05/21/2025 12.75 - - - -
05/20/2025 12.93 - - - -
05/16/2025 12.96 - - - -
05/15/2025 12.89 - - - -
05/14/2025 12.82 - - - -
05/13/2025 12.81 - - - -
05/12/2025 12.79 - - - -
05/09/2025 12.57 - - - -
05/08/2025 12.53 - - - -
05/07/2025 12.45 - - - -
05/06/2025 12.38 - - - -
05/05/2025 12.44 - - - -
05/02/2025 12.47 - - - -
05/01/2025 12.35 - - - -
04/30/2025 12.28 - - - -
04/29/2025 12.31 - - - -
04/28/2025 12.25 - - - -
04/25/2025 12.24 0.04 - - 0.04
04/24/2025 12.24 - - - -
04/23/2025 12.09 - - - -
04/22/2025 11.97 - - - -
04/21/2025 11.76 - - - -
04/17/2025 11.92 - - - -
04/16/2025 11.88 - - - -
04/15/2025 12.07 - - - -
04/14/2025 11.98 - - - -
04/11/2025 11.88 - - - -
04/10/2025 11.74 - - - -
04/09/2025 12.13 - - - -
04/08/2025 11.44 - - - -
04/07/2025 11.57 - - - -
04/04/2025 11.72 - - - -
04/03/2025 12.19 - - - -
04/02/2025 12.76 - - - -
04/01/2025 12.68 - - - -
03/31/2025 12.69 - - - -
03/28/2025 12.62 - - - -
03/27/2025 12.78 - - - -
03/26/2025 12.77 - - - -
03/25/2025 12.87 - - - -
03/24/2025 12.89 - - - -
03/21/2025 12.78 - - - -
03/20/2025 12.78 - - - -
03/19/2025 12.84 - - - -
03/18/2025 12.70 - - - -
03/17/2025 12.78 - - - -
03/14/2025 12.72 - - - -
03/13/2025 12.56 - - - -
03/12/2025 12.64 - - - -
03/11/2025 12.62 - - - -
03/10/2025 12.69 - - - -
03/07/2025 12.89 - - - -
03/06/2025 12.77 - - - -
03/05/2025 12.97 - - - -
03/04/2025 12.91 - - - -
03/03/2025 13.02 - - - -
02/28/2025 13.08 - - - -
02/27/2025 12.99 - - - -
02/26/2025 13.05 - - - -
02/25/2025 13.01 - - - -
02/24/2025 12.97 - - - -
02/21/2025 12.98 - - - -
02/20/2025 13.08 - - - -
02/19/2025 13.13 - - - -
02/18/2025 13.11 - - - -
02/14/2025 13.07 - - - -
02/13/2025 13.09 - - - -
02/12/2025 13.04 - - - -
02/11/2025 13.07 - - - -
02/10/2025 13.09 - - - -
02/07/2025 13.00 - - - -
02/06/2025 13.10 - - - -
02/05/2025 13.08 - - - -
02/04/2025 13.00 - - - -
02/03/2025 13.10 - - - -
01/31/2025 13.15 - - - -
01/30/2025 13.18 - - - -
01/29/2025 13.04 - - - -
01/28/2025 13.05 - - - -
01/27/2025 12.98 - - - -
01/24/2025 13.05 - - - -
01/23/2025 13.06 - - - -
01/22/2025 13.03 - - - -
01/21/2025 12.98 - - - -
01/20/2025 12.93 - - - -
01/17/2025 12.94 - - - -
01/16/2025 12.81 - - - -
01/15/2025 12.74 - - - -
01/14/2025 12.59 - - - -
01/13/2025 12.58 - - - -
01/10/2025 12.61 - - - -
01/09/2025 12.78 - - - -
01/08/2025 12.76 - - - -
01/07/2025 12.75 - - - -
01/06/2025 12.82 - - - -
01/03/2025 12.84 - - - -
01/02/2025 12.72 - - - -
12/31/2024 12.72 - - - -
12/30/2024 12.72 - - - -
12/27/2024 12.83 - - - -
12/24/2024 12.85 - - - -
12/23/2024 12.78 - - - -
12/20/2024 12.72 0.11 0.16 - 0.27
12/19/2024 12.92 - - - -
12/18/2024 12.99 - - - -
12/17/2024 13.22 - - - -
12/16/2024 13.21 - - - -
12/13/2024 13.20 - - - -
12/12/2024 13.22 - - - -
12/11/2024 13.25 - - - -
12/10/2024 13.20 - - - -
12/09/2024 13.26 - - - -
12/06/2024 13.28 - - - -
12/05/2024 13.18 - - - -
12/04/2024 13.20 - - - -
12/03/2024 13.16 - - - -
12/02/2024 13.13 - - - -
11/29/2024 13.10 - - - -
11/28/2024 13.05 - - - -
11/27/2024 13.01 - - - -
11/26/2024 13.03 - - - -
11/25/2024 12.96 - - - -
11/22/2024 12.89 - - - -
11/21/2024 12.84 - - - -
11/20/2024 12.79 - - - -
11/19/2024 12.79 - - - -
11/18/2024 12.81 - - - -
11/15/2024 12.81 - - - -
11/14/2024 12.88 - - - -
11/13/2024 12.87 - - - -
11/12/2024 12.86 - - - -
11/11/2024 12.94 - - - -
11/08/2024 12.92 - - - -
11/07/2024 12.90 - - - -
11/06/2024 12.83 - - - -
11/05/2024 12.67 - - - -
11/04/2024 12.59 - - - -
11/01/2024 12.63 - - - -
10/31/2024 12.59 - - - -
10/30/2024 12.72 - - - -
10/29/2024 12.76 - - - -
10/28/2024 12.75 - - - -
10/25/2024 12.70 0.05 - - 0.05
10/24/2024 12.75 - - - -
10/23/2024 12.71 - - - -
10/22/2024 12.79 - - - -
10/21/2024 12.82 - - - -
10/18/2024 12.87 - - - -
10/17/2024 12.82 - - - -
10/16/2024 12.78 - - - -
10/15/2024 12.75 - - - -
10/11/2024 12.76 - - - -
10/10/2024 12.68 - - - -
10/09/2024 12.67 - - - -
10/08/2024 12.59 - - - -
10/07/2024 12.54 - - - -
10/04/2024 12.58 - - - -
10/03/2024 12.50 - - - -
10/02/2024 12.52 - - - -
10/01/2024 12.51 - - - -
09/30/2024 12.60 - - - -
09/27/2024 12.59 - - - -
09/26/2024 12.57 - - - -
09/25/2024 12.48 - - - -
09/24/2024 12.49 - - - -
09/23/2024 12.50 - - - -
09/20/2024 12.50 - - - -
09/19/2024 12.53 - - - -
09/18/2024 12.41 - - - -
09/17/2024 12.42 - - - -
09/16/2024 12.43 - - - -
09/13/2024 12.39 - - - -
09/12/2024 12.32 - - - -
09/11/2024 12.23 - - - -
09/10/2024 12.17 - - - -
09/09/2024 12.12 - - - -
09/06/2024 12.02 - - - -
09/05/2024 12.13 - - - -
09/04/2024 12.15 - - - -
09/03/2024 12.18 - - - -
08/30/2024 12.31 - - - -
08/29/2024 12.25 - - - -
08/28/2024 12.23 - - - -
08/27/2024 12.27 - - - -
08/26/2024 12.28 - - - -
08/23/2024 12.33 - - - -
08/22/2024 12.24 - - - -
08/21/2024 12.31 - - - -
08/20/2024 12.26 - - - -
08/19/2024 12.30 - - - -
08/16/2024 12.23 - - - -
08/15/2024 12.24 - - - -
08/14/2024 12.09 - - - -
08/13/2024 12.05 - - - -
08/12/2024 11.91 - - - -
08/09/2024 11.91 - - - -
08/08/2024 11.85 - - - -
08/07/2024 11.68 - - - -
08/06/2024 11.74 - - - -
08/02/2024 11.98 - - - -
08/01/2024 12.16 - - - -
07/31/2024 12.28 - - - -
07/30/2024 12.16 - - - -
07/29/2024 12.17 - - - -
07/26/2024 12.16 0.07 - - 0.07
07/25/2024 12.11 - - - -
07/24/2024 12.13 - - - -
07/23/2024 12.28 - - - -
07/22/2024 12.29 - - - -
07/19/2024 12.18 - - - -
07/18/2024 12.23 - - - -
07/17/2024 12.31 - - - -
07/16/2024 12.39 - - - -
07/15/2024 12.30 - - - -
07/12/2024 12.27 - - - -
07/11/2024 12.20 - - - -
07/10/2024 12.17 - - - -
07/09/2024 12.06 - - - -
07/08/2024 12.08 - - - -
07/05/2024 12.08 - - - -
07/04/2024 12.05 - - - -
07/03/2024 12.02 - - - -
07/02/2024 11.97 - - - -
06/28/2024 11.94 - - - -
06/27/2024 11.96 - - - -
06/26/2024 11.95 - - - -
06/25/2024 11.94 - - - -
06/24/2024 11.94 - - - -
06/21/2024 11.93 - - - -
06/20/2024 11.96 - - - -
06/19/2024 11.99 - - - -
06/18/2024 12.01 - - - -
06/17/2024 11.97 - - - -
06/14/2024 11.93 - - - -
06/13/2024 11.95 - - - -
06/12/2024 11.99 - - - -
06/11/2024 11.91 - - - -
06/10/2024 11.94 - - - -
06/07/2024 11.92 - - - -
06/06/2024 11.93 - - - -
06/05/2024 11.93 - - - -
06/04/2024 11.82 - - - -
06/03/2024 11.81 - - - -
05/31/2024 11.78 - - - -
05/30/2024 11.73 - - - -
05/29/2024 11.73 - - - -
05/28/2024 11.81 - - - -
05/27/2024 11.86 - - - -
05/24/2024 11.83 - - - -
05/23/2024 11.81 - - - -
05/22/2024 11.86 - - - -
05/21/2024 11.89 - - - -
05/17/2024 11.86 - - - -
05/16/2024 11.84 - - - -
05/15/2024 11.85 - - - -
05/14/2024 11.77 - - - -
05/13/2024 11.74 - - - -
05/10/2024 11.73 - - - -
05/09/2024 11.74 - - - -
05/08/2024 11.70 - - - -
05/07/2024 11.72 - - - -
05/06/2024 11.66 - - - -
05/03/2024 11.58 - - - -
05/02/2024 11.48 - - - -
05/01/2024 11.42 - - - -
04/30/2024 11.44 - - - -
04/29/2024 11.51 - - - -
04/26/2024 11.47 - - - -
04/25/2024 11.39 - - - -
04/24/2024 11.45 - - - -
04/23/2024 11.43 - - - -
04/22/2024 11.36 - - - -
04/19/2024 11.31 0.05 - - 0.05
04/18/2024 11.39 - - - -
04/17/2024 11.41 - - - -
04/16/2024 11.47 - - - -
04/15/2024 11.51 - - - -
04/12/2024 11.60 - - - -
04/11/2024 11.68 - - - -
04/10/2024 11.63 - - - -
04/09/2024 11.70 - - - -
04/08/2024 11.67 - - - -
04/05/2024 11.66 - - - -
04/04/2024 11.56 - - - -
04/03/2024 11.63 - - - -
04/02/2024 11.63 - - - -
04/01/2024 11.69 - - - -
03/28/2024 11.73 - - - -
03/27/2024 11.73 - - - -
03/26/2024 11.65 - - - -
03/25/2024 11.66 - - - -
03/22/2024 11.70 - - - -
03/21/2024 11.68 - - - -
03/20/2024 11.62 - - - -
03/19/2024 11.58 - - - -
03/18/2024 11.52 - - - -
03/15/2024 11.50 - - - -
03/14/2024 11.53 - - - -
03/13/2024 11.56 - - - -
03/12/2024 11.57 - - - -
03/11/2024 11.51 - - - -
03/08/2024 11.53 - - - -
03/07/2024 11.54 - - - -
03/06/2024 11.49 - - - -
03/05/2024 11.46 - - - -
03/04/2024 11.51 - - - -
03/01/2024 11.51 - - - -
02/29/2024 11.42 - - - -
02/28/2024 11.38 - - - -
02/27/2024 11.37 - - - -
02/26/2024 11.35 - - - -
02/23/2024 11.38 0.02 - - 0.02
02/22/2024 11.36 - - - -
02/21/2024 11.25 - - - -
02/20/2024 11.26 - - - -
02/16/2024 11.25 - - - -
02/15/2024 11.26 - - - -
02/14/2024 11.21 - - - -
02/13/2024 11.10 - - - -
02/12/2024 11.20 - - - -
02/09/2024 11.19 - - - -
02/08/2024 11.15 - - - -
02/07/2024 11.16 - - - -
02/06/2024 11.15 - - - -
02/05/2024 11.12 - - - -
02/02/2024 11.14 - - - -
02/01/2024 11.11 - - - -
01/31/2024 11.04 - - - -
01/30/2024 11.11 - - - -
01/29/2024 11.11 - - - -
01/26/2024 11.07 - - - -
01/25/2024 11.08 - - - -
01/24/2024 11.07 - - - -
01/23/2024 11.03 - - - -
01/22/2024 11.03 - - - -
01/19/2024 10.97 - - - -
01/18/2024 10.94 - - - -
01/17/2024 10.89 - - - -
01/16/2024 10.97 - - - -
01/15/2024 11.03 - - - -
01/12/2024 11.02 - - - -
01/11/2024 10.99 - - - -
01/10/2024 10.99 - - - -
01/09/2024 10.96 - - - -
01/08/2024 10.98 - - - -
01/05/2024 10.88 - - - -
01/04/2024 10.87 - - - -
01/03/2024 10.89 - - - -
01/02/2024 10.94 - - - -
12/29/2023 10.96 - - - -
12/28/2023 10.97 - - - -
12/27/2023 10.96 - - - -
12/22/2023 10.91 0.13 - - 0.13
12/21/2023 11.04 - - - -
12/20/2023 11.00 - - - -
12/19/2023 11.08 - - - -
12/18/2023 11.04 - - - -
12/15/2023 11.01 - - - -
12/14/2023 11.08 - - - -
12/13/2023 11.04 - - - -
12/12/2023 10.92 - - - -
12/11/2023 10.90 - - - -
12/08/2023 10.89 - - - -
12/07/2023 10.88 - - - -
12/06/2023 10.84 - - - -
12/05/2023 10.84 - - - -
12/04/2023 10.82 - - - -
12/01/2023 10.84 - - - -
11/30/2023 10.77 - - - -
11/29/2023 10.77 - - - -
11/28/2023 10.73 - - - -
11/27/2023 10.74 - - - -
11/24/2023 10.75 - - - -
11/23/2023 10.79 - - - -
11/22/2023 10.77 - - - -
11/21/2023 10.75 - - - -
11/20/2023 10.80 - - - -
11/17/2023 10.74 - - - -
11/16/2023 10.71 - - - -
11/15/2023 10.67 - - - -
11/14/2023 10.67 - - - -
11/13/2023 10.51 - - - -
11/10/2023 10.51 - - - -
11/09/2023 10.43 - - - -
11/08/2023 10.48 - - - -
11/07/2023 10.47 - - - -
11/06/2023 10.44 - - - -
11/03/2023 10.46 - - - -
11/02/2023 10.38 - - - -
11/01/2023 10.26 - - - -
10/31/2023 10.17 - - - -
10/30/2023 10.11 - - - -
10/27/2023 10.05 - - - -
10/26/2023 10.07 - - - -
10/25/2023 10.08 - - - -
10/24/2023 10.16 - - - -
10/23/2023 10.08 - - - -
10/20/2023 10.10 - - - -
10/19/2023 10.18 - - - -
10/18/2023 10.26 - - - -
10/17/2023 10.35 - - - -
10/16/2023 10.33 - - - -
10/13/2023 10.29 - - - -
10/12/2023 10.35 - - - -
10/11/2023 10.38 - - - -
10/10/2023 10.32 - - - -
10/06/2023 10.25 - - - -
10/05/2023 10.19 - - - -
10/04/2023 10.17 - - - -
10/03/2023 10.12 - - - -
10/02/2023 10.22 - - - -
09/29/2023 10.25 - - - -
09/28/2023 10.21 - - - -
09/27/2023 10.16 - - - -
09/26/2023 10.18 - - - -
09/25/2023 10.27 - - - -
09/22/2023 10.30 - - - -
09/21/2023 10.30 - - - -
09/20/2023 10.44 - - - -
09/19/2023 10.47 - - - -
09/18/2023 10.53 - - - -
09/15/2023 10.57 - - - -
09/14/2023 10.62 - - - -
09/13/2023 10.55 - - - -
09/12/2023 10.56 - - - -
09/11/2023 10.60 - - - -
09/08/2023 10.58 - - - -
09/07/2023 10.61 - - - -
09/06/2023 10.60 - - - -
09/05/2023 10.65 - - - -
09/01/2023 10.70 - - - -
08/31/2023 10.62 - - - -
08/30/2023 10.65 - - - -
08/29/2023 10.65 - - - -
08/28/2023 10.55 - - - -
08/25/2023 10.47 - - - -
08/24/2023 10.43 - - - -
08/23/2023 10.48 - - - -
08/22/2023 10.39 - - - -
08/21/2023 10.40 - - - -
08/18/2023 10.38 - - - -
08/17/2023 10.38 - - - -
08/16/2023 10.43 - - - -
08/15/2023 10.47 - - - -
08/14/2023 10.56 - - - -
08/11/2023 10.56 - - - -
08/10/2023 10.59 - - - -
08/09/2023 10.58 - - - -
08/08/2023 10.59 - - - -
08/04/2023 10.56 - - - -
08/03/2023 10.53 - - - -
08/02/2023 10.56 - - - -
08/01/2023 10.66 - - - -
07/31/2023 10.67 - - - -
07/28/2023 10.67 - - - -
07/27/2023 10.59 - - - -
07/26/2023 10.64 - - - -
07/25/2023 10.60 - - - -
07/24/2023 10.59 - - - -
07/21/2023 10.61 - - - -
07/20/2023 10.56 - - - -
07/19/2023 10.61 - - - -
07/18/2023 10.60 - - - -
07/17/2023 10.56 - - - -
07/14/2023 10.57 - - - -
07/13/2023 10.54 - - - -
07/12/2023 10.48 - - - -
07/11/2023 10.40 - - - -
07/10/2023 10.36 - - - -
07/07/2023 10.33 - - - -
07/06/2023 10.36 - - - -
07/05/2023 10.43 - - - -
07/04/2023 10.44 - - - -
06/30/2023 10.44 - - - -
06/29/2023 10.34 - - - -
06/28/2023 10.33 - - - -
06/27/2023 10.27 - - - -
06/26/2023 10.18 - - - -
06/23/2023 10.19 - - - -
06/22/2023 10.25 - - - -
06/21/2023 10.29 - - - -
06/20/2023 10.35 - - - -
06/19/2023 10.40 - - - -
06/16/2023 10.41 - - - -
06/15/2023 10.44 - 0.28 - 0.28
06/14/2023 10.70 - - - -
06/13/2023 10.67 - - - -
06/12/2023 10.65 - - - -
06/09/2023 10.60 - - - -
06/08/2023 10.60 - - - -
06/07/2023 10.57 - - - -
06/06/2023 10.63 - - - -
06/05/2023 10.59 - - - -
06/02/2023 10.62 - - - -
06/01/2023 10.51 - - - -
05/31/2023 10.49 - - - -
05/30/2023 10.55 - - - -
05/29/2023 10.58 - - - -
05/26/2023 10.58 - - - -
05/25/2023 10.51 - - - -
05/24/2023 10.49 - - - -
05/23/2023 10.53 - - - -
05/19/2023 10.62 - - - -
05/18/2023 10.61 - - - -
05/17/2023 10.56 - - - -
05/16/2023 10.51 - - - -
05/15/2023 10.60 - - - -
05/12/2023 10.61 - - - -
05/11/2023 10.59 - - - -
05/10/2023 10.54 - - - -
05/09/2023 10.53 - - - -
05/08/2023 10.55 - - - -
05/05/2023 10.57 - - - -
05/04/2023 10.53 - - - -
05/03/2023 10.61 - - - -
05/02/2023 10.63 - - - -
05/01/2023 10.66 - - - -
04/28/2023 10.69 - - - -
04/27/2023 10.65 - - - -
04/26/2023 10.57 - - - -
04/25/2023 10.59 - - - -
04/24/2023 10.65 - - - -
04/21/2023 10.64 0.05 - - 0.05
04/20/2023 10.63 - - - -
04/19/2023 10.64 - - - -
04/18/2023 10.62 - - - -
04/17/2023 10.60 - - - -
04/14/2023 10.57 - - - -
04/13/2023 10.58 - - - -
04/12/2023 10.55 - - - -
04/11/2023 10.58 - - - -
04/10/2023 10.56 - - - -
04/06/2023 10.56 - - - -
04/05/2023 10.52 - - - -
04/04/2023 10.55 - - - -
04/03/2023 10.56 - - - -
03/31/2023 10.56 - - - -
03/30/2023 10.48 - - - -
03/29/2023 10.43 - - - -
03/28/2023 10.34 - - - -
03/27/2023 10.38 - - - -
03/24/2023 10.39 - - - -
03/23/2023 10.37 - - - -
03/22/2023 10.38 - - - -
03/21/2023 10.45 - - - -
03/20/2023 10.33 - - - -
03/17/2023 10.30 - - - -
03/16/2023 10.38 - - - -
03/15/2023 10.28 - - - -
03/14/2023 10.36 - - - -
03/13/2023 10.31 - - - -
03/10/2023 10.37 - - - -
03/09/2023 10.48 - - - -
03/08/2023 10.58 - - - -
03/07/2023 10.53 - - - -
03/06/2023 10.58 - - - -
03/03/2023 10.58 - - - -
03/02/2023 10.45 - - - -
03/01/2023 10.42 - - - -
02/28/2023 10.46 - - - -
02/27/2023 10.43 - - - -
02/24/2023 10.40 - - - -
02/23/2023 10.46 - - - -
02/22/2023 10.42 - - - -
02/21/2023 10.44 - - - -
02/17/2023 10.56 - - - -
02/16/2023 10.56 - - - -
02/15/2023 10.59 - - - -
02/14/2023 10.58 - - - -
02/13/2023 10.58 - - - -
02/10/2023 10.50 - - - -
02/09/2023 10.59 - - - -
02/08/2023 10.62 - - - -
02/07/2023 10.67 - - - -
02/06/2023 10.61 - - - -
02/03/2023 10.68 - - - -
02/02/2023 10.72 - - - -
02/01/2023 10.63 - - - -
01/31/2023 10.54 - - - -
01/30/2023 10.51 - - - -
01/27/2023 10.55 - - - -
01/26/2023 10.55 - - - -
01/25/2023 10.53 - - - -
01/24/2023 10.50 - - - -
01/23/2023 10.50 - - - -
01/20/2023 10.44 - - - -
01/19/2023 10.39 - - - -
01/18/2023 10.45 - - - -
01/17/2023 10.44 - - - -
01/16/2023 10.45 - - - -
01/13/2023 10.44 - - - -
01/12/2023 10.38 - - - -
01/11/2023 10.32 - - - -
01/10/2023 10.22 - - - -
01/09/2023 10.17 - - - -
01/06/2023 10.18 - - - -
01/05/2023 10.06 - - - -
01/04/2023 10.09 - - - -
01/03/2023 10.10 - - - -
12/30/2022 10.01 - - - -
12/29/2022 10.07 - - - -
12/28/2022 9.96 - - - -
12/23/2022 10.07 0.16 0.06 - 0.22
12/22/2022 10.28 - - - -
12/21/2022 10.36 - - - -
12/20/2022 10.26 - - - -
12/19/2022 10.27 - - - -
12/16/2022 10.38 - - - -
12/15/2022 10.43 - - - -
12/14/2022 10.57 - - - -
12/13/2022 10.60 - - - -
12/12/2022 10.54 - - - -
12/09/2022 10.50 - - - -
12/08/2022 10.49 - - - -
12/07/2022 10.49 - - - -
12/06/2022 10.50 - - - -
12/05/2022 10.55 - - - -
12/02/2022 10.62 - - - -
12/01/2022 10.61 - - - -
11/30/2022 10.56 - - - -
11/29/2022 10.45 - - - -
11/28/2022 10.38 - - - -
11/25/2022 10.44 0.04 - - 0.04
11/24/2022 10.46 - - - -
11/23/2022 10.43 - - - -
11/22/2022 10.38 - - - -
11/21/2022 10.31 - - - -
11/18/2022 10.30 - - - -
11/17/2022 10.24 - - - -
11/16/2022 10.27 - - - -
11/15/2022 10.29 - - - -
11/14/2022 10.24 - - - -
11/11/2022 10.30 - - - -
11/10/2022 10.23 - - - -
11/09/2022 9.89 - - - -
11/08/2022 9.98 - - - -
11/07/2022 9.94 - - - -
11/04/2022 9.89 - - - -
11/03/2022 9.88 - - - -
11/02/2022 9.93 - - - -
11/01/2022 10.05 - - - -
10/31/2022 10.01 - - - -
10/28/2022 10.07 - - - -
10/27/2022 9.92 - - - -
10/26/2022 9.95 - - - -
10/25/2022 9.92 - - - -
10/24/2022 9.81 - - - -
10/21/2022 9.75 - - - -
10/20/2022 9.68 - - - -
10/19/2022 9.72 - - - -
10/18/2022 9.81 - - - -
10/17/2022 9.73 - - - -
10/14/2022 9.61 - - - -
10/13/2022 9.71 - - - -
10/12/2022 9.58 - - - -
10/11/2022 9.60 - - - -
10/07/2022 9.68 - - - -
10/06/2022 9.88 - - - -
10/05/2022 9.92 - - - -
10/04/2022 9.93 - - - -
10/03/2022 9.74 - - - -
09/30/2022 9.66 - - - -
09/29/2022 9.64 - - - -
09/28/2022 9.76 - - - -
09/27/2022 9.63 - - - -
09/26/2022 9.67 - - - -
09/23/2022 9.71 - - - -
09/22/2022 9.87 - - - -
09/21/2022 9.91 - - - -
09/20/2022 9.96 - - - -
09/19/2022 10.01 - - - -
09/16/2022 9.98 - - - -
09/15/2022 10.01 - - - -
09/14/2022 10.06 - - - -
09/13/2022 10.03 - - - -
09/12/2022 10.23 - - - -
09/09/2022 10.16 - - - -
09/08/2022 10.04 - - - -
09/07/2022 10.02 - - - -
09/06/2022 9.92 - - - -
09/02/2022 9.97 - - - -
09/01/2022 10.02 - - - -
08/31/2022 10.08 - - - -
08/30/2022 10.10 - - - -
08/29/2022 10.15 - - - -
08/26/2022 10.21 - - - -
08/25/2022 10.36 - - - -
08/24/2022 10.27 - - - -
08/23/2022 10.26 - - - -
08/22/2022 10.32 - - - -
08/19/2022 10.44 - - - -
08/18/2022 10.52 - - - -
08/17/2022 10.50 - - - -
08/16/2022 10.54 - - - -
08/15/2022 10.58 - - - -
08/12/2022 10.49 - - - -
08/11/2022 10.38 - - - -
08/10/2022 10.39 - - - -
08/09/2022 10.26 - - - -
08/08/2022 10.30 - - - -
08/05/2022 10.31 - - - -
08/04/2022 10.30 - - - -
08/03/2022 10.28 - - - -
08/02/2022 10.22 - - - -
07/29/2022 10.29 - - - -
07/28/2022 10.20 - - - -
07/27/2022 10.09 - - - -
07/26/2022 9.95 - - - -
07/25/2022 10.00 - - - -
07/22/2022 10.01 - - - -
07/21/2022 10.01 - - - -
07/20/2022 9.93 - - - -
07/19/2022 9.91 - - - -
07/18/2022 9.78 - - - -
07/15/2022 9.79 - - - -
07/14/2022 9.71 - - - -
07/13/2022 9.73 - - - -
07/12/2022 9.77 - - - -
07/11/2022 9.79 - - - -
07/08/2022 9.87 - - - -
07/07/2022 9.90 - - - -
07/06/2022 9.80 - - - -
07/05/2022 9.82 - - - -
07/04/2022 9.77 - - - -
06/30/2022 9.71 - - - -
06/29/2022 9.80 - - - -
06/28/2022 9.81 - - - -
06/27/2022 9.89 - - - -
06/24/2022 9.90 - - - -
06/23/2022 9.74 - - - -
06/22/2022 9.71 - - - -
06/21/2022 9.73 - - - -
06/20/2022 9.69 - - - -
06/17/2022 9.65 - - - -
06/16/2022 9.58 - - - -
06/15/2022 9.79 - - - -
06/14/2022 9.70 - - - -
06/13/2022 9.74 - - - -
06/10/2022 9.98 - - - -
06/09/2022 10.15 - - - -
06/08/2022 10.25 - - - -
06/07/2022 10.32 - - - -
06/06/2022 10.31 - - - -
06/03/2022 10.30 - - - -
06/02/2022 10.42 - - - -
06/01/2022 10.32 - - - -
05/31/2022 10.38 - - - -
05/30/2022 10.48 - - - -
05/27/2022 10.46 - - - -
05/26/2022 10.35 - - - -
05/25/2022 10.26 - - - -
05/24/2022 10.19 - - - -
05/20/2022 10.12 - - - -
05/19/2022 10.09 - - - -
05/18/2022 10.09 - - - -
05/17/2022 10.30 - - - -
05/16/2022 10.17 - - - -
05/13/2022 10.22 - - - -
05/12/2022 10.08 - - - -
05/11/2022 10.06 - - - -
05/10/2022 10.16 - - - -
05/09/2022 10.15 - - - -
05/06/2022 10.35 - - - -
05/05/2022 10.39 - - - -
05/04/2022 10.64 - - - -
05/03/2022 10.52 - - - -
05/02/2022 10.48 - - - -
04/29/2022 10.47 - - - -
04/28/2022 10.67 - - - -
04/27/2022 10.52 - - - -
04/26/2022 10.50 - - - -
04/25/2022 10.65 - - - -
04/22/2022 10.66 - - - -
04/21/2022 10.76 - - - -
04/20/2022 10.83 - - - -
04/19/2022 10.88 - - - -
04/18/2022 10.79 - - - -
04/14/2022 10.83 - - - -
04/13/2022 10.87 - - - -
04/12/2022 10.81 - - - -
04/11/2022 10.84 - - - -
04/08/2022 10.91 - - - -
04/07/2022 10.94 - - - -
04/06/2022 10.90 - - - -
04/05/2022 10.96 - - - -
04/04/2022 11.08 - - - -
04/01/2022 11.04 - - - -
03/31/2022 10.98 - - - -
03/30/2022 11.07 - - - -
03/29/2022 11.13 - - - -
03/28/2022 10.99 - - - -
03/25/2022 10.94 - - - -
03/24/2022 10.96 - - - -
03/23/2022 10.93 - - - -
03/22/2022 11.02 - - - -
03/21/2022 10.96 - - - -
03/18/2022 11.00 - - - -
03/17/2022 10.91 - - - -
03/16/2022 10.86 - - - -
03/15/2022 10.67 - - - -
03/14/2022 10.61 - - - -
03/11/2022 10.62 - - - -
03/10/2022 10.74 - - - -
03/09/2022 10.82 - - - -
03/08/2022 10.63 - - - -
03/07/2022 10.59 - - - -
03/04/2022 10.76 - - - -
03/03/2022 10.85 - - - -
03/02/2022 10.91 - - - -
03/01/2022 10.84 - - - -
02/28/2022 10.93 - - - -
02/25/2022 11.00 - - - -
02/24/2022 10.85 - - - -
02/23/2022 10.80 - - - -
02/22/2022 10.93 - - - -
02/18/2022 11.03 - - - -
02/17/2022 11.05 - - - -
02/16/2022 11.20 - - - -
02/15/2022 11.21 - - - -
02/14/2022 11.07 - - - -
02/11/2022 11.14 - - - -
02/10/2022 11.24 - - - -
02/09/2022 11.34 - - - -
02/08/2022 11.24 - - - -
02/07/2022 11.14 - - - -
02/04/2022 11.22 - - - -
02/03/2022 11.13 - - - -
02/02/2022 11.30 - - - -
02/01/2022 11.24 - - - -
01/31/2022 11.18 - - - -
01/28/2022 11.01 - - - -
01/27/2022 10.91 - - - -
01/26/2022 10.91 - - - -
01/25/2022 10.91 - - - -
01/24/2022 10.98 - - - -
01/21/2022 11.01 - - - -
01/20/2022 11.09 - - - -
01/19/2022 11.17 - - - -
01/18/2022 11.21 - - - -
01/17/2022 11.41 - - - -
01/14/2022 11.41 - - - -
01/13/2022 11.39 - - - -
01/12/2022 11.48 - - - -
01/11/2022 11.48 - - - -
01/10/2022 11.42 - - - -
01/07/2022 11.44 - - - -
01/06/2022 11.51 - - - -
01/05/2022 11.57 - - - -
01/04/2022 11.68 - - - -
12/31/2021 11.60 - - - -
12/30/2021 11.69 - - - -
12/29/2021 11.74 - - - -
12/24/2021 11.64 0.26 - - 0.26
12/23/2021 11.91 - - - -
12/22/2021 11.88 - - - -
12/21/2021 11.81 - - - -
12/20/2021 11.67 - - - -
12/17/2021 11.73 - - - -
12/16/2021 11.74 - - - -
12/15/2021 11.81 - - - -
12/14/2021 11.69 - - - -
12/13/2021 11.75 - - - -
12/10/2021 11.77 - - - -
12/09/2021 11.73 - - - -
12/08/2021 11.76 - - - -
12/07/2021 11.73 - - - -
12/06/2021 11.63 - - - -
12/03/2021 11.58 - - - -
12/02/2021 11.62 - - - -
12/01/2021 11.52 - - - -
11/30/2021 11.56 - - - -
11/29/2021 11.71 - - - -
11/26/2021 11.63 - - - -
11/25/2021 11.80 - - - -
11/24/2021 11.79 - - - -
11/23/2021 11.78 - - - -
11/22/2021 11.82 - - - -
11/19/2021 11.85 - - - -
11/18/2021 11.86 - - - -
11/17/2021 11.86 - - - -
11/16/2021 11.85 - - - -
11/15/2021 11.81 - - - -
11/12/2021 11.86 - - - -
11/11/2021 11.81 - - - -
11/10/2021 11.71 - - - -
11/09/2021 11.78 - - - -
11/08/2021 11.80 - - - -
11/05/2021 11.78 - - - -
11/04/2021 11.74 - - - -
11/03/2021 11.67 - - - -
11/02/2021 11.61 - - - -
11/01/2021 11.59 - - - -
10/29/2021 11.53 - - - -
10/28/2021 11.54 - - - -
10/27/2021 11.47 - - - -
10/26/2021 11.56 - - - -
10/25/2021 11.55 - - - -
10/22/2021 11.51 - - - -
10/21/2021 11.51 - - - -
10/20/2021 11.48 - - - -
10/19/2021 11.48 - - - -
10/18/2021 11.43 - - - -
10/15/2021 11.42 - - - -
10/14/2021 11.36 - - - -
10/13/2021 11.28 - - - -
10/12/2021 11.22 - - - -
10/08/2021 11.27 - - - -
10/07/2021 11.34 - - - -
10/06/2021 11.27 - - - -
10/05/2021 11.29 - - - -
10/04/2021 11.20 - - - -
10/01/2021 11.37 - - - -
09/30/2021 11.31 - - - -
09/29/2021 11.43 - - - -
09/28/2021 11.39 - - - -
09/27/2021 11.54 - - - -
09/24/2021 11.57 - - - -
09/23/2021 11.61 - - - -
09/22/2021 11.59 - - - -
09/21/2021 11.55 - - - -
09/20/2021 11.48 - - - -
09/17/2021 11.64 - - - -
09/16/2021 11.68 - - - -
09/15/2021 11.67 - - - -
09/14/2021 11.65 - - - -
09/13/2021 11.68 - - - -
09/10/2021 11.66 - - - -
09/09/2021 11.70 - - - -
09/08/2021 11.73 - - - -
09/07/2021 11.76 - - - -
09/03/2021 11.69 - - - -
09/02/2021 11.69 - - - -
09/01/2021 11.70 - - - -
08/31/2021 11.65 - - - -
08/30/2021 11.65 - - - -
08/27/2021 11.64 - - - -
08/26/2021 11.58 - - - -
08/25/2021 11.58 - - - -
08/24/2021 11.56 - - - -
08/23/2021 11.55 - - - -
08/20/2021 11.58 - - - -
08/19/2021 11.52 - - - -
08/18/2021 11.45 - - - -
08/17/2021 11.49 - - - -
08/16/2021 11.54 - - - -
08/13/2021 11.52 - - - -
08/12/2021 11.49 - - - -
08/11/2021 11.49 - - - -
08/10/2021 11.46 - - - -
08/09/2021 11.48 - - - -
08/06/2021 11.48 - - - -
08/05/2021 11.45 - - - -
08/04/2021 11.44 - - - -
08/03/2021 11.46 - - - -
07/30/2021 11.34 - - - -
07/29/2021 11.37 - - - -
07/28/2021 11.38 - - - -
07/27/2021 11.38 - - - -
07/26/2021 11.39 - - - -
07/23/2021 11.40 - - - -
07/22/2021 11.35 - - - -
07/21/2021 11.33 - - - -
07/20/2021 11.31 - - - -
07/19/2021 11.24 - - - -
07/16/2021 11.30 - - - -
07/15/2021 11.37 - - - -
07/14/2021 11.34 - - - -
07/13/2021 11.34 - - - -
07/12/2021 11.34 - - - -
07/09/2021 11.32 - - - -
07/08/2021 11.25 - - - -
07/07/2021 11.32 - - - -
07/06/2021 11.28 - - - -
07/05/2021 11.23 - - - -
07/02/2021 11.22 - - - -
06/30/2021 11.21 - - - -
06/29/2021 11.22 - - - -
06/28/2021 11.19 - - - -
06/25/2021 11.17 - - - -
06/24/2021 11.16 - - - -
06/23/2021 11.09 - - - -
06/22/2021 11.11 - - - -
06/21/2021 11.11 - - - -
06/18/2021 11.05 - - - -
06/17/2021 11.13 - - - -
06/16/2021 11.08 - - - -
06/15/2021 11.09 - - - -
06/14/2021 11.06 - - - -
06/11/2021 11.07 - - - -
06/10/2021 11.00 - - - -
06/09/2021 10.98 - - - -
06/08/2021 11.00 - - - -
06/07/2021 10.97 - - - -
06/04/2021 10.96 - - - -
06/03/2021 10.89 - - - -
06/02/2021 10.90 - - - -
06/01/2021 10.91 - - - -
05/31/2021 10.85 - - - -
05/28/2021 10.88 - - - -
05/27/2021 10.84 - - - -
05/26/2021 10.85 - - - -
05/25/2021 10.79 - - - -
05/21/2021 10.72 - - - -
05/20/2021 10.72 - - - -
05/19/2021 10.67 - - - -
05/18/2021 10.67 - - - -
05/17/2021 10.68 - - - -
05/14/2021 10.73 - - - -
05/13/2021 10.61 - - - -
05/12/2021 10.51 - - - -
05/11/2021 10.68 - - - -
05/10/2021 10.77 - - - -
05/07/2021 10.88 - - - -
05/06/2021 10.81 - - - -
05/05/2021 10.82 - - - -
05/04/2021 10.80 - - - -
05/03/2021 10.86 - - - -
04/30/2021 10.82 - - - -
04/29/2021 10.90 - - - -
04/28/2021 10.91 - - - -
04/27/2021 10.95 - - - -
04/26/2021 10.95 - - - -
04/23/2021 10.99 - - - -
04/22/2021 10.91 - - - -
04/21/2021 10.96 - - - -
04/20/2021 10.95 - - - -
04/19/2021 11.00 - - - -
04/16/2021 11.03 - - - -
04/15/2021 11.03 - - - -
04/14/2021 10.92 - - - -
04/13/2021 10.94 - - - -
04/12/2021 10.92 - - - -
04/09/2021 10.93 - - - -
04/08/2021 10.92 - - - -
04/07/2021 10.90 - - - -
04/06/2021 10.87 - - - -
04/05/2021 10.86 - - - -
04/01/2021 10.78 - - - -
03/31/2021 10.67 - - - -
03/30/2021 10.69 - - - -
03/29/2021 10.67 - - - -
03/26/2021 10.71 - - - -
03/25/2021 10.61 - - - -
03/24/2021 10.52 - - - -
03/23/2021 10.59 - - - -
03/22/2021 10.66 - - - -
03/19/2021 10.62 - - - -
03/18/2021 10.60 - - - -
03/17/2021 10.66 - - - -
03/16/2021 10.65 - - - -
03/15/2021 10.69 - - - -
03/12/2021 10.64 - - - -
03/11/2021 10.69 - - - -
03/10/2021 10.65 - - - -
03/09/2021 10.62 - - - -
03/08/2021 10.50 - - - -
03/05/2021 10.53 - - - -
03/04/2021 10.41 - - - -
03/03/2021 10.53 - - - -
03/02/2021 10.60 - - - -
03/01/2021 10.67 - - - -
02/26/2021 10.53 - - - -
02/25/2021 10.51 - - - -
02/24/2021 10.65 - - - -
02/23/2021 10.63 - - - -
02/22/2021 10.66 - - - -
02/19/2021 10.72 - - - -
02/18/2021 10.74 - - - -
02/17/2021 10.81 - - - -
02/16/2021 10.83 - - - -
02/12/2021 10.84 - - - -
02/11/2021 10.80 - - - -
02/10/2021 10.77 - - - -
02/09/2021 10.77 - - - -
02/08/2021 10.77 - - - -
02/05/2021 10.70 - - - -
02/04/2021 10.68 - - - -
02/03/2021 10.60 - - - -
02/02/2021 10.59 - - - -
02/01/2021 10.53 - - - -
01/29/2021 10.34 - - - -
01/28/2021 10.52 - - - -
01/27/2021 10.45 - - - -
01/26/2021 10.58 - - - -
01/25/2021 10.63 - - - -
01/22/2021 10.60 - - - -
01/21/2021 10.57 - - - -
01/20/2021 10.59 - - - -
01/19/2021 10.56 - - - -
01/18/2021 10.53 - - - -
01/15/2021 10.49 - - - -
01/14/2021 10.51 - - - -
01/13/2021 10.53 - - - -
01/12/2021 10.54 - - - -
01/11/2021 10.54 - - - -
01/08/2021 10.57 - - - -
01/07/2021 10.50 - - - -
01/06/2021 10.41 - - - -
01/05/2021 10.36 - - - -
01/04/2021 10.33 - - - -
12/31/2020 10.35 - - - -
12/30/2020 10.36 - - - -
12/29/2020 10.36 - - - -
12/24/2020 10.32 0.17 0.01 - 0.18
12/23/2020 10.50 - - - -
12/22/2020 10.49 - - - -
12/21/2020 10.47 - - - -
12/18/2020 10.47 - - - -
12/17/2020 10.48 - - - -
12/16/2020 10.43 - - - -
12/15/2020 10.38 - - - -
12/14/2020 10.31 - - - -
12/11/2020 10.34 - - - -
12/10/2020 10.34 - - - -
12/09/2020 10.37 - - - -
12/08/2020 10.40 - - - -
12/07/2020 10.36 - - - -
12/04/2020 10.36 - - - -
12/03/2020 10.31 - - - -
12/02/2020 10.31 - - - -
12/01/2020 10.29 - - - -
11/30/2020 10.22 - - - -
11/27/2020 10.36 - - - -
11/26/2020 10.33 - - - -
11/25/2020 10.32 - - - -
11/24/2020 10.34 - - - -
11/23/2020 10.25 - - - -
11/20/2020 10.19 - - - -
11/19/2020 10.16 - - - -
11/18/2020 10.12 - - - -
11/17/2020 10.20 - - - -
11/16/2020 10.18 - - - -
11/13/2020 10.07 - - - -
11/12/2020 9.94 - - - -
11/11/2020 10.02 - - - -
11/10/2020 9.96 - - - -
11/09/2020 9.88 - - - -
11/06/2020 9.72 - - - -
11/05/2020 9.74 - - - -
11/04/2020 9.61 - - - -
11/03/2020 9.54 - - - -
11/02/2020 9.44 - - - -
10/30/2020 9.37 - - - -
10/29/2020 9.45 - - - -
10/28/2020 9.38 - - - -
10/27/2020 9.53 - - - -
10/26/2020 9.59 - - - -
10/23/2020 9.70 - - - -
10/22/2020 9.67 - - - -
10/21/2020 9.62 - - - -
10/20/2020 9.64 - - - -
10/19/2020 9.63 - - - -
10/16/2020 9.70 - - - -
10/15/2020 9.72 - - - -
10/14/2020 9.68 - - - -
10/13/2020 9.72 - - - -
10/09/2020 9.72 - - - -
10/08/2020 9.71 - - - -
10/07/2020 9.67 - - - -
10/06/2020 9.59 - - - -
10/05/2020 9.62 - - - -
10/02/2020 9.52 - - - -
10/01/2020 9.51 - - - -
09/30/2020 9.47 - - - -
09/29/2020 9.49 - - - -
09/28/2020 9.50 - - - -
09/25/2020 9.39 - - - -
09/24/2020 9.31 - - - -
09/23/2020 9.30 - - - -
09/22/2020 9.41 - - - -
09/21/2020 9.39 - - - -
09/18/2020 9.49 - - - -
09/17/2020 9.52 - - - -
09/16/2020 9.56 - - - -
09/15/2020 9.57 - - - -
09/14/2020 9.53 - - - -
09/11/2020 9.45 - - - -
09/10/2020 9.44 - - - -
09/09/2020 9.52 - - - -
09/08/2020 9.44 - - - -
09/04/2020 9.49 - - - -
09/03/2020 9.57 - - - -
09/02/2020 9.70 - - - -
09/01/2020 9.65 - - - -
08/31/2020 9.58 - - - -
08/28/2020 9.67 - - - -
08/27/2020 9.64 - - - -
08/26/2020 9.67 - - - -
08/25/2020 9.65 - - - -
08/24/2020 9.65 - - - -
08/21/2020 9.56 - - - -
08/20/2020 9.58 - - - -
08/19/2020 9.60 - - - -
08/18/2020 9.61 - - - -
08/17/2020 9.63 - - - -
08/14/2020 9.61 - - - -
08/13/2020 9.61 - - - -
08/12/2020 9.65 - - - -
08/11/2020 9.60 - - - -
08/10/2020 9.64 - - - -
08/07/2020 9.62 - - - -
08/06/2020 9.59 - - - -
08/05/2020 9.57 - - - -
08/04/2020 9.51 - - - -
07/31/2020 9.43 - - - -
07/30/2020 9.50 - - - -
07/29/2020 9.50 - - - -
07/28/2020 9.42 - - - -
07/27/2020 9.45 - - - -
07/24/2020 9.40 - - - -
07/23/2020 9.43 - - - -
07/22/2020 9.47 - - - -
07/21/2020 9.48 - - - -
07/20/2020 9.46 - - - -
07/17/2020 9.45 - - - -
07/16/2020 9.42 - - - -
07/15/2020 9.44 - - - -
07/14/2020 9.38 - - - -
07/13/2020 9.29 - - - -
07/10/2020 9.33 - - - -
07/09/2020 9.27 - - - -
07/08/2020 9.30 - - - -
07/07/2020 9.28 - - - -
07/06/2020 9.34 - - - -
07/03/2020 9.26 - - - -
07/02/2020 9.26 - - - -
06/30/2020 9.21 - - - -
06/29/2020 9.20 - - - -
06/26/2020 9.09 - - - -
06/25/2020 9.20 - - - -
06/24/2020 9.13 - - - -
06/23/2020 9.24 - - - -
06/22/2020 9.21 - - - -
06/19/2020 9.19 - - - -
06/18/2020 9.22 - - - -
06/17/2020 9.21 - - - -
06/16/2020 9.24 - - - -
06/15/2020 9.16 - - - -
06/12/2020 9.12 - - - -
06/11/2020 9.02 - - - -
06/10/2020 9.28 - - - -
06/09/2020 9.35 - - - -
06/08/2020 9.41 - - - -
06/05/2020 9.36 - - - -
06/04/2020 9.23 - - - -
06/03/2020 9.23 - - - -
06/02/2020 9.12 - - - -
06/01/2020 9.07 - - - -
05/29/2020 9.07 - - - -
05/28/2020 9.08 - - - -
05/27/2020 9.11 - - - -
05/26/2020 9.02 - - - -
05/25/2020 9.00 - - - -
05/22/2020 8.95 - - - -
05/21/2020 8.94 - - - -
05/20/2020 8.96 - - - -
05/19/2020 8.86 - - - -
05/15/2020 8.77 - - - -
05/14/2020 8.73 - - - -
05/13/2020 8.73 - - - -
05/12/2020 8.83 - - - -
05/11/2020 8.92 - - - -
05/08/2020 8.91 - - - -
05/07/2020 8.82 - - - -
05/06/2020 8.81 - - - -
05/05/2020 8.81 - - - -
05/04/2020 8.80 - - - -
05/01/2020 8.77 - - - -
04/30/2020 8.87 - - - -
04/29/2020 9.00 - - - -
04/28/2020 8.85 - - - -
04/27/2020 8.81 - - - -
04/24/2020 8.72 - - - -
04/23/2020 8.65 - - - -
04/22/2020 8.67 - - - -
04/21/2020 8.58 - - - -
04/20/2020 8.69 - - - -
04/17/2020 8.73 - - - -
04/16/2020 8.59 - - - -
04/15/2020 8.60 - - - -
04/14/2020 8.69 - - - -
04/13/2020 8.58 - - - -
04/09/2020 8.68 - - - -
04/08/2020 8.53 - - - -
04/07/2020 8.42 - - - -
04/06/2020 8.44 - - - -
04/03/2020 8.13 - - - -
04/02/2020 8.26 - - - -
04/01/2020 8.18 - - - -
03/31/2020 8.37 - - - -
03/30/2020 8.32 - - - -
03/27/2020 8.22 - - - -
03/26/2020 8.43 - - - -
03/25/2020 8.26 - - - -
03/24/2020 8.20 - - - -
03/23/2020 7.80 - - - -
03/20/2020 7.86 - - - -
03/19/2020 7.99 - - - -
03/18/2020 7.80 - - - -
03/17/2020 8.25 - - - -
03/16/2020 7.98 - - - -
03/13/2020 8.70 - - - -
03/12/2020 8.24 - - - -
03/11/2020 8.97 - - - -
03/10/2020 9.34 - - - -
03/09/2020 9.12 - - - -
03/06/2020 9.63 - - - -
03/05/2020 9.72 - - - -
03/04/2020 9.86 - - - -
03/03/2020 9.66 - - - -
03/02/2020 9.74 - - - -
02/28/2020 9.59 - - - -
02/27/2020 9.64 - - - -
02/26/2020 9.89 - - - -
02/25/2020 9.92 - - - -
02/24/2020 10.12 - - - -
02/21/2020 10.33 - - - -
02/20/2020 10.40 - - - -
02/19/2020 10.40 - - - -
02/18/2020 10.38 - - - -
02/14/2020 10.40 - - - -
02/13/2020 10.42 - - - -
02/12/2020 10.43 - - - -
02/11/2020 10.41 - - - -
02/10/2020 10.38 - - - -
02/07/2020 10.33 - - - -
02/06/2020 10.40 - - - -
02/05/2020 10.38 - - - -
02/04/2020 10.29 - - - -
02/03/2020 10.19 - - - -
01/31/2020 10.10 - - - -
01/30/2020 10.22 - - - -
01/29/2020 10.23 - - - -
01/28/2020 10.22 - - - -
01/27/2020 10.18 - - - -
01/24/2020 10.28 - - - -
01/23/2020 10.34 - - - -
01/22/2020 10.33 - - - -
01/21/2020 10.28 - - - -
01/20/2020 10.32 - - - -
01/17/2020 10.33 - - - -
01/16/2020 10.30 - - - -
01/15/2020 10.24 - - - -
01/14/2020 10.23 - - - -
01/13/2020 10.23 - - - -
01/10/2020 10.17 - - - -
01/09/2020 10.19 - - - -
01/08/2020 10.13 - - - -
01/07/2020 10.10 - - - -
01/06/2020 10.10 - - - -
01/03/2020 10.10 - - - -
01/02/2020 10.14 - - - -
12/31/2019 10.08 - - - -
12/30/2019 10.11 - - - -
12/27/2019 10.16 - - - -
12/24/2019 10.18 - - - -
12/23/2019 10.17 - - - -
12/20/2019 10.16 0.16 0.10 - 0.27
12/19/2019 10.39 - - - -
12/18/2019 10.36 - - - -
12/17/2019 10.39 - - - -
12/16/2019 10.37 - - - -
12/13/2019 10.34 - - - -
12/12/2019 10.32 - - - -
12/11/2019 10.26 - - - -
12/10/2019 10.25 - - - -
12/09/2019 10.25 - - - -
12/06/2019 10.30 - - - -
12/05/2019 10.17 - - - -
12/04/2019 10.18 - - - -
12/03/2019 10.19 - - - -
12/02/2019 10.22 - - - -
11/29/2019 10.28 - - - -
11/28/2019 10.32 - - - -
11/27/2019 10.33 - - - -
11/26/2019 10.30 - - - -
11/25/2019 10.31 - - - -
11/22/2019 10.21 - - - -
11/21/2019 10.19 - - - -
11/20/2019 10.22 - - - -
11/19/2019 10.23 - - - -
11/18/2019 10.20 - - - -
11/15/2019 10.21 - - - -
11/14/2019 10.17 - - - -
11/13/2019 10.17 - - - -
11/12/2019 10.17 - - - -
11/11/2019 10.17 - - - -
11/08/2019 10.18 - - - -
11/07/2019 10.15 - - - -
11/06/2019 10.13 - - - -
11/05/2019 10.12 - - - -
11/04/2019 10.12 - - - -
11/01/2019 10.09 - - - -
10/31/2019 10.03 - - - -
10/30/2019 10.06 - - - -
10/29/2019 9.98 - - - -
10/28/2019 9.96 - - - -
10/25/2019 9.94 - - - -
10/24/2019 9.93 - - - -
10/23/2019 9.93 - - - -
10/22/2019 9.92 - - - -
10/21/2019 9.91 - - - -
10/18/2019 9.89 - - - -
10/17/2019 9.91 - - - -
10/16/2019 9.90 - - - -
10/15/2019 9.91 - - - -
10/11/2019 9.87 - - - -
10/10/2019 9.81 - - - -
10/09/2019 9.80 - - - -
10/08/2019 9.76 - - - -
10/07/2019 9.84 - - - -
10/04/2019 9.87 - - - -
10/03/2019 9.81 - - - -
10/02/2019 9.74 - - - -
10/01/2019 9.81 - - - -
09/30/2019 9.90 - - - -
09/27/2019 9.88 - - - -
09/26/2019 9.93 - - - -
09/25/2019 9.94 - - - -
09/24/2019 9.93 - - - -
09/23/2019 9.98 - - - -
09/20/2019 9.98 - - - -
09/19/2019 9.98 - - - -
09/18/2019 9.98 - - - -
09/17/2019 9.99 - - - -
09/16/2019 9.96 - - - -
09/13/2019 9.97 - - - -
09/12/2019 9.96 - - - -
09/11/2019 9.94 - - - -
09/10/2019 9.86 - - - -
09/09/2019 9.87 - - - -
09/06/2019 9.86 - - - -
09/05/2019 9.87 - - - -
09/04/2019 9.82 - - - -
09/03/2019 9.77 - - - -
08/30/2019 9.81 - - - -
08/29/2019 9.79 - - - -
08/28/2019 9.72 - - - -
08/27/2019 9.69 - - - -
08/26/2019 9.68 - - - -
08/23/2019 9.63 - - - -
08/22/2019 9.76 - - - -
08/21/2019 9.79 - - - -
08/20/2019 9.75 - - - -
08/19/2019 9.79 - - - -
08/16/2019 9.73 - - - -
08/15/2019 9.65 - - - -
08/14/2019 9.63 - - - -
08/13/2019 9.77 - - - -
08/12/2019 9.71 - - - -
08/09/2019 9.77 - - - -
08/08/2019 9.82 - - - -
08/07/2019 9.76 - - - -
08/06/2019 9.72 - - - -
08/02/2019 9.79 - - - -
08/01/2019 9.84 - - - -
07/31/2019 9.89 - - - -
07/30/2019 9.92 - - - -
07/29/2019 9.94 - - - -
07/26/2019 9.96 - - - -
07/25/2019 9.92 - - - -
07/24/2019 9.98 - - - -
07/23/2019 9.93 - - - -
07/22/2019 9.87 - - - -
07/19/2019 9.83 - - - -
07/18/2019 9.85 - - - -
07/17/2019 9.83 - - - -
07/16/2019 9.86 - - - -
07/15/2019 9.87 - - - -
07/12/2019 9.86 - - - -
07/11/2019 9.85 - - - -
07/10/2019 9.87 - - - -
07/09/2019 9.87 - - - -
07/08/2019 9.85 - - - -
07/05/2019 9.89 - - - -
07/04/2019 9.92 - - - -
07/03/2019 9.92 - - - -
07/02/2019 9.90 - - - -
06/28/2019 9.84 - - - -
06/27/2019 9.80 - - - -
06/26/2019 9.76 - - - -
06/25/2019 9.79 - - - -
06/24/2019 9.85 - - - -
06/21/2019 9.87 - - - -
06/20/2019 9.90 - - - -
06/19/2019 9.88 - - - -
06/18/2019 9.89 - - - -
06/17/2019 9.81 - - - -
06/14/2019 9.81 - - - -
06/13/2019 9.80 - - - -
06/12/2019 9.77 - - - -
06/11/2019 9.77 - - - -
06/10/2019 9.74 - - - -
06/07/2019 9.73 - - - -
06/06/2019 9.71 - - - -
06/05/2019 9.72 - - - -
06/04/2019 9.70 - - - -
06/03/2019 9.61 - - - -
05/31/2019 9.62 - - - -
05/30/2019 9.66 - - - -
05/29/2019 9.66 - - - -
05/28/2019 9.69 - - - -
05/27/2019 9.71 - - - -
05/24/2019 9.69 - - - -
05/23/2019 9.66 - - - -
05/22/2019 9.72 - - - -
05/21/2019 9.75 - - - -
05/17/2019 9.76 - - - -
05/16/2019 9.83 - - - -
05/15/2019 9.77 - - - -
05/14/2019 9.76 - - - -
05/13/2019 9.69 - - - -
05/10/2019 9.84 - - - -
05/09/2019 9.84 - - - -
05/08/2019 9.87 - - - -
05/07/2019 9.88 - - - -
05/06/2019 9.98 - - - -
05/03/2019 10.01 - - - -
05/02/2019 9.95 - - - -
05/01/2019 9.95 - - - -
04/30/2019 9.98 - - - -
04/29/2019 10.00 - - - -
04/26/2019 10.00 - - - -
04/25/2019 9.97 - - - -
04/24/2019 9.99 - - - -
04/23/2019 9.99 - - - -
04/22/2019 9.90 - - - -
04/18/2019 9.92 - - - -
04/17/2019 9.90 - - - -
04/16/2019 9.91 - - - -
04/15/2019 9.91 - - - -
04/12/2019 9.89 - - - -
04/11/2019 9.87 - - - -
04/10/2019 9.87 - - - -
04/09/2019 9.82 - - - -
04/08/2019 9.86 - - - -
04/05/2019 9.90 - - - -
04/04/2019 9.85 - - - -
04/03/2019 9.82 - - - -
04/02/2019 9.79 - - - -
04/01/2019 9.79 - - - -
03/29/2019 9.74 - - - -
03/28/2019 9.76 - - - -
03/27/2019 9.72 - - - -
03/26/2019 9.72 - - - -
03/25/2019 9.69 - - - -
03/22/2019 9.68 - - - -
03/21/2019 9.80 - - - -
03/20/2019 9.71 - - - -
03/19/2019 9.73 - - - -
03/18/2019 9.76 - - - -
03/15/2019 9.71 - - - -
03/14/2019 9.66 - - - -
03/13/2019 9.66 - - - -
03/12/2019 9.66 - - - -
03/11/2019 9.67 - - - -
03/08/2019 9.58 - - - -
03/07/2019 9.62 - - - -
03/06/2019 9.66 - - - -
03/05/2019 9.67 - - - -
03/04/2019 9.65 - - - -
03/01/2019 9.66 - - - -
02/28/2019 9.57 - - - -
02/27/2019 9.60 - - - -
02/26/2019 9.62 - - - -
02/25/2019 9.63 - - - -
02/22/2019 9.60 - - - -
02/21/2019 9.60 - - - -
02/20/2019 9.60 - - - -
02/19/2019 9.59 - - - -
02/15/2019 9.58 - - - -
02/14/2019 9.53 - - - -
02/13/2019 9.49 - - - -
02/12/2019 9.49 - - - -
02/11/2019 9.46 - - - -
02/08/2019 9.44 - - - -
02/07/2019 9.46 - - - -
02/06/2019 9.47 - - - -
02/05/2019 9.46 - - - -
02/04/2019 9.42 - - - -
02/01/2019 9.38 - - - -
01/31/2019 9.41 - - - -
01/30/2019 9.37 - - - -
01/29/2019 9.35 - - - -
01/28/2019 9.33 - - - -
01/25/2019 9.35 - - - -
01/24/2019 9.35 - - - -
01/23/2019 9.31 - - - -
01/22/2019 9.30 - - - -
01/21/2019 9.35 - - - -
01/18/2019 9.34 - - - -
01/17/2019 9.29 - - - -
01/16/2019 9.24 - - - -
01/15/2019 9.23 - - - -
01/14/2019 9.19 - - - -
01/11/2019 9.22 - - - -
01/10/2019 9.21 - - - -
01/09/2019 9.18 - - - -
01/08/2019 9.14 - - - -
01/07/2019 9.10 - - - -
01/04/2019 9.07 - - - -
01/03/2019 8.94 - - - -
01/02/2019 9.00 - - - -
12/31/2018 9.01 0.07 - - 0.07
12/28/2018 9.05 - - - -
12/27/2018 9.01 - - - -
12/24/2018 8.81 - - - -
12/21/2018 8.88 - - - -
12/20/2018 8.95 - - - -
12/19/2018 8.99 - - - -
12/18/2018 9.08 - - - -
12/17/2018 9.06 - - - -
12/14/2018 9.15 - - - -
12/13/2018 9.22 - - - -
12/12/2018 9.25 - - - -
12/11/2018 9.21 - - - -
12/10/2018 9.21 - - - -
12/07/2018 9.22 - - - -
12/06/2018 9.33 - - - -
12/05/2018 9.36 - - - -
12/04/2018 9.33 - - - -
12/03/2018 9.50 - - - -
11/30/2018 9.44 - - - -
11/29/2018 9.42 - - - -
11/28/2018 9.43 - - - -
11/27/2018 9.32 - - - -
11/26/2018 9.33 - - - -
11/23/2018 9.24 - - - -
11/22/2018 9.27 - - - -
11/21/2018 9.29 - - - -
11/20/2018 9.24 - - - -
11/19/2018 9.31 - - - -
11/16/2018 9.39 - - - -
11/15/2018 9.38 - - - -
11/14/2018 9.33 - - - -
11/13/2018 9.35 - - - -
11/12/2018 9.34 - - - -
11/09/2018 9.44 - - - -
11/08/2018 9.49 - - - -
11/07/2018 9.52 - - - -
11/06/2018 9.44 - - - -
11/05/2018 9.41 - - - -
11/02/2018 9.39 - - - -
11/01/2018 9.40 - - - -
10/31/2018 9.31 - - - -
10/30/2018 9.28 - - - -
10/29/2018 9.22 - - - -
10/26/2018 9.26 - - - -
10/25/2018 9.32 - - - -
10/24/2018 9.22 - - - -
10/23/2018 9.43 - - - -
10/22/2018 9.48 - - - -
10/19/2018 9.50 - - - -
10/18/2018 9.50 - - - -
10/17/2018 9.60 - - - -
10/16/2018 9.61 - - - -
10/15/2018 9.51 - - - -
10/12/2018 9.54 - - - -
10/11/2018 9.55 - - - -
10/10/2018 9.59 - - - -
10/09/2018 9.75 - - - -
10/05/2018 9.77 - - - -
10/04/2018 9.81 - - - -
10/03/2018 9.85 - - - -
10/02/2018 9.82 - - - -
10/01/2018 9.85 - - - -
09/28/2018 9.94 - - - -
09/27/2018 10.01 - - - -
09/26/2018 9.98 - - - -
09/25/2018 9.98 - - - -
09/24/2018 9.97 - - - -
09/21/2018 10.00 - - - -
09/20/2018 10.00 - - - -
09/19/2018 9.95 - - - -
09/18/2018 9.98 - - - -
09/17/2018 9.95 - - - -
09/14/2018 9.99 - - - -
09/13/2018 10.00 - - - -

Page ? of ?

First Previous Next Last

Commentary

Q4 2025 Fund Commentary

Commentary and opinions are provided by Portfolio Solutions Group

Market Commentary

Global equities gained over the fourth quarter of 2025 and outperformed global bonds, which posted a small gain (all returns are in Canadian-dollar terms on a total-return basis). Stocks gained in large part due to the U.S. Federal Reserve Board (Fed) lowering interest rates over the quarter. However, returns were muted over concerns that artificial intelligence (AI) spending may be entering bubble territory.

The U.S. equity market advanced, posting a low-single-digit return. The health care sector was the strongest-performing sector. Canadian equities posted a gain and outperformed U.S. equities, getting a strong performance from the materials sector. EAFE equities advanced, underperforming Canadian equities but outperforming U.S. equities. Equities in the U.K. and Japan contributed to the performance of EAFE equities. Emerging markets equities also gained and slightly underperformed their developed market peers, with equities in Taiwan and India contributing to performance.

The FTSE Canada Universe Bond Index declined over the quarter. As government yields moved higher, government bond prices declined. Government bonds underperformed corporate bonds, which posted a small gain. Corporate bond prices benefited from narrowing credit spreads (the difference in yield between corporate and government bonds). Communication services sector bonds posted the largest increase in the corporate bonds sleeve. High-yield bond prices rose on a total-return basis and outperformed investment-grade corporate bonds.

The Bank of Canada, the Fed and the Bank of England lowered their policy interest rates. The European Central Bank held steady on its key interest rates, while the Bank of Japan raised its policy interest rate. The yield on 10-year Government of Canada bonds rose from 3.18% to 3.43%. Sovereign bond yields in the U.S., the U.K., Germany and Japan also increased.

Portfolio Activity

The portfolio manager did not make any change to the Portfolio during the quarter.

Outlook

In the portfolio manager's view, the final quarter of 2025 reinforced a stark divergence in global growth. The U.S. economy remains the anchor, with AI-driven productivity gains offsetting softer labour trends, while Canada, Europe and the U.K. continue to hover near stagnation.

Looking ahead, five forces shape the path into 2026. First, AI is delivering real-economy benefits even as equity leadership narrows and valuations stretch, increasing the risk that equity weakness spills into credit and tightens broader financial conditions. Second, China is stuck in low growth and persistent deflation, with policy focused on self-sufficiency and manufacturing scale over household demand, which exports disinflation through goods prices and keeps domestic yields anchored. Third, global trade remains fragmented as industrial policy, investment controls and regional supply chains reshape flows. This is an especially important watchpoint for Canada given sensitivity to U.S. policy and the North American trade framework review. Fourth, central banks are easing monetary policy cautiously, modestly in the U.S. and Canada, with more room in Europe and the U.K., while Japan may continue gradual tightening. Central banks may lean on liquidity operations or slower balance-sheet runoff to stabilize bond markets if conditions turn disorderly. Fifth, fiscal pressures are building, making policy credibility and refinancing capacity decisive for market pricing.

We believe equity markets still reflect optimism, particularly in the U.S., where AI-linked earnings support elevated multiples, but concentration and sentiment extremes raise caution flags. Commodities remain mixed, with structural demand supporting gold and oil softer on ample supply. Private-credit growth and funding-market functioning warrant close attention as potential transmission channels for stress.

Our focus remains resilience over precision, balancing U.S. exposure with broad diversification, maintaining liquidity and incorporating alternative income to navigate an environment where risks build quietly but can break suddenly.

We keep core U.S. equity exposure, while reducing dependence on narrow leadership through global diversification and multi-factor strategies, and by tilting toward domestic-demand and structural-growth themes less reliant on global trade flows. In fixed income, we pair high-quality duration with alternative income, such as private credit and mortgages, for yield and duration management, while elevating underwriting standards and liquidity buffers given potential vulnerabilities in private credit and the possibility of disorderly interest-rate moves.

Liquidity and flexibility remain central, allowing portfolios to absorb shocks tied to AI investment cycles, fiscal credibility shifts, bond-market volatility or trade-policy adjustments. Key risk monitors include equity-to-credit spillover, upside inflation surprises that slow the pace of easing, bond-market functioning, North American trade developments and fiscal signalling in high-refinancing jurisdictions.

A constructive upside remains in view. If AI-driven productivity gains broaden across services and diffuse internationally, inflation pressures would ease, real incomes would strengthen and fiscal dynamics would improve, an important scenario to capture in allocation and rebalancing plans even if it is not the base case.

Disclaimer

The commentaries on the company specific information and purchases and sales were provided by the fund manager. Canada Life Investment Management Ltd. will not be liable for any loss, or damages whatsoever, whether directly or indirectly incurred, arising out of the use or misuse of errors or omissions in any information contained in this commentary. The data provided in this commentary is for information purposes only and, except where otherwise indicated, is current as of December 31, 2025.

The views expressed in this commentary are those of fund manager as at the date of publication and are subject to change without notice. This commentary is presented only as a general source of information and is not intended as a solicitation to buy or sell specific investments, nor is it intended to provide tax or legal advice. Prospective investors should review the offering documents relating to any investment carefully before making an investment decision and should ask their Advisor for advice based on their specific circumstances.

The content of this commentary (including facts, views, opinions, recommendations, descriptions of or references to, products or securities) is not to be used or construed as investment advice, as an offer to sell or the solicitation of an offer to buy, or an endorsement, recommendation or sponsorship of any entity or security cited. Although we endeavour to ensure its accuracy and completeness, we assume no responsibility for any reliance upon it.

This document may contain forward-looking information which reflect our or third-party current expectations or forecasts of future events. Forward-looking information is inherently subject to, among other things, risks, uncertainties and assumptions that could cause actual results to differ materially from those expressed herein. These risks, uncertainties and assumptions include, without limitation, general economic, political and market factors, interest and foreign exchange rates, the volatility of equity and capital markets, business competition, technological change, changes in government regulations, changes in tax laws, unexpected judicial or regulatory proceedings and catastrophic events. Please consider these and other factors carefully and not place undue reliance on forward-looking information. The forward-looking information contained herein is current only as of December 31, 2025. There should be no expectation that such information will in all circumstances be updated, supplemented or revised whether as a result of new information, changing circumstances, future events or otherwise.

There can be no assurance that the Fund’s return or volatility targets will be met, or met over any particular time horizon. Targeted returns and volatility should be evaluated over the time period indicated and not over shorter periods. Targeted returns are not actual performance and should not be relied upon as an indication of actual or future performance.

Commissions, trailing commissions, management fees and expenses all may be associated with mutual fund investments. Please read the prospectus before investing. Mutual funds are not guaranteed, their values change frequently, and past performance may not be repeated.

Counsel Portfolios are managed by Canada Life Investment Management Ltd. Counsel Portfolios are distributed by Quadrus Investment Services Ltd., IPC Investment Corporation, and IPC Securities Corporation, and may also be available through other authorized dealers in Canada.