Fund Overview & Performance

Counsel Monthly Income Portfolio Series B

October 31, 2024

A diversified portfolio that seeks to provide a regular stream of income with the potential for modest long-term capital growth by investing primarily in Canadian and U.S. higher-yielding fixed-income securities, income trusts, convertible securities, mortgage-backed securities and money market instruments, either directly or through securities of other mutual funds. The portfolio also invests in Canadian and foreign common and preferred equity securities.

Is this portfolio right for you?

  • Designed to provide a regular income stream with the potential for modest long-term capital growth.
  • Offers access to multiple income sources including capital gains, dividends and interest-paying securities.
  • Monthly distributions.

Neutral portfolio allocation1

This image is a pie chart that provides a visual breakdown of an investment portfolio. The chart is divided into four segments, each representing a different category of investments. Each category includes the percentage allocation and the financial institutions managing the specific fund within that category. First segment, Fixed Income (43.7%). Comprises of, 35.0% in Canadian Core, managed by Mackenzie Investments. 4.7% in High Yield, managed by Putman Investments. 4.0% in Global, managed by Franklin Templeton. Second segment, Global Equity (9.0%). Comprises of: 9.0% in Global Dividend, managed by Acadian. Third segment, Canadian Equity (40.0%). Comprises of, 24.0% in Canadian Dividend, managed by Lincluden. 16.0% in Canadian Multi-Factor, managed by Scientific Beta. Fourth segment, Alternative Strategies (7.3%). Comprises of, 6.0% in Global real estate, managed by Hazelview Investments. 1.3% in Private credit, managed by Sagard. The chart also notes that the "asset allocation weights depicted above represent the neutral allocations as at November 1, 2024." The chart also includes logos from Mackenzie Investments, Putnam Investments, Franklin Templeton, Acadian, Lincluden, Scientific Beta, Hazelview Investments, and Sagard, to identify who manages each fund.

Annualized performance (%)

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr Inception return
Series B -0.7 2.2 8.8 18.4 3.3 4.0 3.5 4.3

Performance (%) calendar year returns

Period 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 YTD
Series B 9.2 -1.3 7.4 5.2 -4.7 10.0 0.0 11.8 -8.2 7.2 9.2

Historical performance (%) Current value of $10,000

Period:

For the period 02/28/2013 through 10/31/2024 with $10,000 investment, The value of the investment would be $16,282

How the fund is invested2 as at Aug 31, 2024

Asset allocation (%)

Asset allocation (%)
Canadian Equity 35.3
Domestic Bonds 31.1
US Equity 9.3
Foreign Bonds 8.2
International Equity 6.9
Cash and Equivalents 6.2
Income Trust Units 2.8
Other 0.2

Geographic allocation (%)

Geographic allocation (%)
Canada 73.4
United States 16.0
Japan 1.0
Switzerland 1.0
China 0.9
Taiwan 0.9
Australia 0.8
Italy 0.5
Norway 0.4
Other 5.5

Sector allocation (%)

Sector allocation (%)
Fixed Income 39.2
Financial Services 12.6
Mutual Fund 7.0
Real Estate 6.9
Cash and Cash Equivalent 6.2
Consumer Services 5.9
Energy 5.2
Technology 3.2
Basic Materials 2.4
Other 11.5

Top holdings

Underlying funds/holdings (%) of NAV
Counsel Canadian Core Fixed Income 35.1
Counsel Canadian Dividend 16.0
Counsel Multi-Factor Canadian Equity 14.7
Counsel Global Dividend 11.9
IPC Canadian Equity 7.0
Counsel North American High Yield Bond 6.8
Counsel Global Real Estate 5.6
Counsel Global Fixed Income 3.0
Top equity holdings (%) of NAV
Toronto-Dominion Bank 1.3
Royal Bank of Canada 1.3
Manulife Financial Corp 0.9
Hydro One Ltd 0.9
TC Energy Corp 0.9
BCE Inc 0.8
Canadian Imperial Bank of Commerce 0.8
Loblaw Cos Ltd 0.8
Bank of Nova Scotia 0.8
Canadian Tire Corp Ltd Cl A 0.8
Top fixed income holdings (%) of NAV
Ontario Province 4.15% 02-Jun-2034 2.6
Canada Government 3.00% 01-Jun-2034 1.7
Canada Government 2.75% 01-Dec-2055 1.2
Quebec Province 4.40% 01-Dec-2055 1.0
Quebec Province 4.45% 01-Sep-2034 1.0
Canada Government 0.50% 01-Dec-2050 0.8
Alberta Province 3.10% 01-Jun-2050 0.7
Canada Government 2.75% 01-Jun-2033 0.6
Canada Housing Trust No 1 1.90% 15-Sep-2026 0.6
Ontario Province 4.60% 02-Dec-2055 0.5

Why Invest with Counsel Portfolios

Our Portfolio Management team builds and maintains our portfolios based on in-depth analysis to align to a broad range of investor risk profiles. We take an unbiased approach when choosing our money managers by incorporating a proprietary and disciplined methodology for researching and selecting independent asset managers from across the globe. Each manager is monitored and held accountable to their mandate to help ensure our investors have the best chance at achieving their financial goals.

Performance chart

Period:
Chart Type:
* Must be between 1 and 50
Counsel Monthly Income Portfolio Series B

Counsel Monthly Income Portfolio Series B

Summary

For the period 02/28/2013 through 10/31/2024 with $10,000 investment

Total returns performance

62.82%

Last price

$3.78 CAD

as of market close 10/31/2024

Value of $10,000 investment

$16,281.63 CAD

Period:
Interval :
Export toCSV
Effective date Price ($) Income Capital gain Return of capital Total distribution
11/22/2024 3.81 - - 0.02 0.02
11/21/2024 3.82 - - - -
11/20/2024 3.81 - - - -
11/19/2024 3.81 - - - -
11/18/2024 3.82 - - - -
11/15/2024 3.82 - - - -
11/14/2024 3.83 - - - -
11/13/2024 3.82 - - - -
11/12/2024 3.83 - - - -
11/11/2024 3.84 - - - -
11/08/2024 3.84 - - - -
11/07/2024 3.83 - - - -
11/06/2024 3.81 - - - -
11/05/2024 3.80 - - - -
11/04/2024 3.79 - - - -
11/01/2024 3.79 - - - -
10/31/2024 3.78 - - - -
10/30/2024 3.80 - - - -
10/29/2024 3.80 - - - -
10/28/2024 3.81 - - - -
10/25/2024 3.80 0.01 - 0.02 0.03
10/24/2024 3.83 - - - -
10/23/2024 3.83 - - - -
10/22/2024 3.84 - - - -
10/21/2024 3.85 - - - -
10/18/2024 3.87 - - - -
10/17/2024 3.86 - - - -
10/16/2024 3.86 - - - -
10/15/2024 3.84 - - - -
10/11/2024 3.83 - - - -
10/10/2024 3.81 - - - -
10/09/2024 3.81 - - - -
10/08/2024 3.80 - - - -
10/07/2024 3.79 - - - -
10/04/2024 3.80 - - - -
10/03/2024 3.81 - - - -
10/02/2024 3.82 - - - -
10/01/2024 3.83 - - - -
09/30/2024 3.83 - - - -
09/27/2024 3.83 - - - -
09/26/2024 3.82 - - - -
09/25/2024 3.81 - - - -
09/24/2024 3.81 - - - -
09/23/2024 3.81 - - - -
09/20/2024 3.82 - - 0.02 0.03
09/19/2024 3.84 - - - -
09/18/2024 3.83 - - - -
09/17/2024 3.84 - - - -
09/16/2024 3.84 - - - -
09/13/2024 3.83 - - - -
09/12/2024 3.81 - - - -
09/11/2024 3.79 - - - -
09/10/2024 3.79 - - - -
09/09/2024 3.78 - - - -
09/06/2024 3.76 - - - -
09/05/2024 3.77 - - - -
09/04/2024 3.77 - - - -
09/03/2024 3.76 - - - -
08/30/2024 3.77 - - - -
08/29/2024 3.76 - - - -
08/28/2024 3.76 - - - -
08/27/2024 3.77 - - - -
08/26/2024 3.77 - - - -
08/23/2024 3.77 0.01 - 0.02 0.03
08/22/2024 3.78 - - - -
08/21/2024 3.79 - - - -
08/20/2024 3.78 - - - -
08/19/2024 3.78 - - - -
08/16/2024 3.77 - - - -
08/15/2024 3.77 - - - -
08/14/2024 3.76 - - - -
08/13/2024 3.75 - - - -
08/12/2024 3.72 - - - -
08/09/2024 3.72 - - - -
08/08/2024 3.70 - - - -
08/07/2024 3.68 - - - -
08/06/2024 3.70 - - - -
08/02/2024 3.74 - - - -
08/01/2024 3.76 - - - -
07/31/2024 3.77 - - - -
07/30/2024 3.75 - - - -
07/29/2024 3.74 - - - -
07/26/2024 3.74 0.01 - 0.02 0.03
07/25/2024 3.74 - - - -
07/24/2024 3.74 - - - -
07/23/2024 3.75 - - - -
07/22/2024 3.75 - - - -
07/19/2024 3.73 - - - -
07/18/2024 3.74 - - - -
07/17/2024 3.75 - - - -
07/16/2024 3.76 - - - -
07/15/2024 3.73 - - - -
07/12/2024 3.73 - - - -
07/11/2024 3.71 - - - -
07/10/2024 3.69 - - - -
07/09/2024 3.67 - - - -
07/08/2024 3.68 - - - -
07/05/2024 3.66 - - - -
07/04/2024 3.67 - - - -
07/03/2024 3.67 - - - -
07/02/2024 3.65 - - - -
06/28/2024 3.65 - - - -
06/27/2024 3.66 - - - -
06/26/2024 3.64 - - - -
06/25/2024 3.66 - - - -
06/24/2024 3.67 - - - -
06/21/2024 3.64 - - 0.02 0.03
06/20/2024 3.67 - - - -
06/19/2024 3.67 - - - -
06/18/2024 3.68 - - - -
06/17/2024 3.67 - - - -
06/14/2024 3.68 - - - -
06/13/2024 3.69 - - - -
06/12/2024 3.69 - - - -
06/11/2024 3.68 - - - -
06/10/2024 3.69 - - - -
06/07/2024 3.70 - - - -
06/06/2024 3.71 - - - -
06/05/2024 3.71 - - - -
06/04/2024 3.69 - - - -
06/03/2024 3.69 - - - -
05/31/2024 3.68 - - - -
05/30/2024 3.66 - - - -
05/29/2024 3.64 - - - -
05/28/2024 3.67 - - - -
05/27/2024 3.69 - - - -
05/24/2024 3.69 0.01 - 0.02 0.03
05/23/2024 3.71 - - - -
05/22/2024 3.73 - - - -
05/21/2024 3.74 - - - -
05/17/2024 3.73 - - - -
05/16/2024 3.73 - - - -
05/15/2024 3.72 - - - -
05/14/2024 3.71 - - - -
05/13/2024 3.70 - - - -
05/10/2024 3.70 - - - -
05/09/2024 3.71 - - - -
05/08/2024 3.70 - - - -
05/07/2024 3.69 - - - -
05/06/2024 3.68 - - - -
05/03/2024 3.66 - - - -
05/02/2024 3.64 - - - -
05/01/2024 3.63 - - - -
04/30/2024 3.62 - - - -
04/29/2024 3.64 - - - -
04/26/2024 3.63 - - - -
04/25/2024 3.62 - - - -
04/24/2024 3.63 - - - -
04/23/2024 3.64 - - - -
04/22/2024 3.62 - - - -
04/19/2024 3.62 0.01 - 0.02 0.03
04/18/2024 3.64 - - - -
04/17/2024 3.64 - - - -
04/16/2024 3.64 - - - -
04/15/2024 3.65 - - - -
04/12/2024 3.68 - - - -
04/11/2024 3.68 - - - -
04/10/2024 3.69 - - - -
04/09/2024 3.72 - - - -
04/08/2024 3.71 - - - -
04/05/2024 3.71 - - - -
04/04/2024 3.69 - - - -
04/03/2024 3.70 - - - -
04/02/2024 3.69 - - - -
04/01/2024 3.71 - - - -
03/28/2024 3.72 - - - -
03/27/2024 3.72 - - - -
03/26/2024 3.70 - - - -
03/25/2024 3.70 - - - -
03/22/2024 3.72 - - 0.02 0.03
03/21/2024 3.74 - - - -
03/20/2024 3.74 - - - -
03/19/2024 3.73 - - - -
03/18/2024 3.71 - - - -
03/15/2024 3.72 - - - -
03/14/2024 3.72 - - - -
03/13/2024 3.74 - - - -
03/12/2024 3.74 - - - -
03/11/2024 3.74 - - - -
03/08/2024 3.74 - - - -
03/07/2024 3.74 - - - -
03/06/2024 3.72 - - - -
03/05/2024 3.72 - - - -
03/04/2024 3.71 - - - -
03/01/2024 3.71 - - - -
02/29/2024 3.69 - - - -
02/28/2024 3.68 - - - -
02/27/2024 3.68 - - - -
02/26/2024 3.68 - - - -
02/23/2024 3.69 - - 0.02 0.03
02/22/2024 3.70 - - - -
02/21/2024 3.68 - - - -
02/20/2024 3.69 - - - -
02/16/2024 3.68 - - - -
02/15/2024 3.68 - - - -
02/14/2024 3.66 - - - -
02/13/2024 3.63 - - - -
02/12/2024 3.66 - - - -
02/09/2024 3.66 - - - -
02/08/2024 3.65 - - - -
02/07/2024 3.67 - - - -
02/06/2024 3.67 - - - -
02/05/2024 3.66 - - - -
02/02/2024 3.69 - - - -
02/01/2024 3.70 - - - -
01/31/2024 3.68 - - - -
01/30/2024 3.69 - - - -
01/29/2024 3.68 - - - -
01/26/2024 3.67 - - 0.02 0.03
01/25/2024 3.70 - - - -
01/24/2024 3.69 - - - -
01/23/2024 3.69 - - - -
01/22/2024 3.69 - - - -
01/19/2024 3.67 - - - -
01/18/2024 3.66 - - - -
01/17/2024 3.66 - - - -
01/16/2024 3.69 - - - -
01/15/2024 3.71 - - - -
01/12/2024 3.70 - - - -
01/11/2024 3.70 - - - -
01/10/2024 3.69 - - - -
01/09/2024 3.69 - - - -
01/08/2024 3.70 - - - -
01/05/2024 3.68 - - - -
01/04/2024 3.68 - - - -
01/03/2024 3.69 - - - -
01/02/2024 3.70 - - - -
12/29/2023 3.71 - - - -
12/28/2023 3.70 - - - -
12/27/2023 3.71 - - - -
12/22/2023 3.68 - 0.05 - 0.05
12/21/2023 3.74 - - - -
12/20/2023 3.73 - - - -
12/19/2023 3.75 - - - -
12/18/2023 3.73 - - - -
12/15/2023 3.73 - - - -
12/14/2023 3.75 - - - -
12/13/2023 3.73 - - - -
12/12/2023 3.68 - - - -
12/11/2023 3.68 - - - -
12/08/2023 3.69 - - - -
12/07/2023 3.69 - - - -
12/06/2023 3.69 - - - -
12/05/2023 3.69 - - - -
12/04/2023 3.68 - - - -
12/01/2023 3.68 - - - -
11/30/2023 3.65 - - - -
11/29/2023 3.64 - - - -
11/28/2023 3.63 - - - -
11/27/2023 3.63 - - - -
11/24/2023 3.62 0.01 - 0.02 0.03
11/23/2023 3.65 - - - -
11/22/2023 3.66 - - - -
11/21/2023 3.65 - - - -
11/20/2023 3.67 - - - -
11/17/2023 3.65 - - - -
11/16/2023 3.65 - - - -
11/15/2023 3.64 - - - -
11/14/2023 3.65 - - - -
11/13/2023 3.59 - - - -
11/10/2023 3.59 - - - -
11/09/2023 3.58 - - - -
11/08/2023 3.59 - - - -
11/07/2023 3.59 - - - -
11/06/2023 3.60 - - - -
11/03/2023 3.61 - - - -
11/02/2023 3.57 - - - -
11/01/2023 3.52 - - - -
10/31/2023 3.49 - - - -
10/30/2023 3.48 - - - -
10/27/2023 3.47 - - - -
10/26/2023 3.48 - - - -
10/25/2023 3.47 - - - -
10/24/2023 3.48 - - - -
10/23/2023 3.48 - - - -
10/20/2023 3.48 0.01 - 0.02 0.03
10/19/2023 3.52 - - - -
10/18/2023 3.54 - - - -
10/17/2023 3.57 - - - -
10/16/2023 3.57 - - - -
10/13/2023 3.56 - - - -
10/12/2023 3.56 - - - -
10/11/2023 3.59 - - - -
10/10/2023 3.57 - - - -
10/06/2023 3.54 - - - -
10/05/2023 3.53 - - - -
10/04/2023 3.52 - - - -
10/03/2023 3.50 - - - -
10/02/2023 3.54 - - - -
09/29/2023 3.56 - - - -
09/28/2023 3.56 - - - -
09/27/2023 3.54 - - - -
09/26/2023 3.55 - - - -
09/25/2023 3.58 - - - -
09/22/2023 3.59 - - 0.02 0.03
09/21/2023 3.61 - - - -
09/20/2023 3.65 - - - -
09/19/2023 3.65 - - - -
09/18/2023 3.68 - - - -
09/15/2023 3.69 - - - -
09/14/2023 3.70 - - - -
09/13/2023 3.67 - - - -
09/12/2023 3.67 - - - -
09/11/2023 3.68 - - - -
09/08/2023 3.68 - - - -
09/07/2023 3.68 - - - -
09/06/2023 3.68 - - - -
09/05/2023 3.69 - - - -
09/01/2023 3.72 - - - -
08/31/2023 3.69 - - - -
08/30/2023 3.70 - - - -
08/29/2023 3.70 - - - -
08/28/2023 3.67 - - - -
08/25/2023 3.65 0.01 - 0.02 0.03
08/24/2023 3.67 - - - -
08/23/2023 3.68 - - - -
08/22/2023 3.65 - - - -
08/21/2023 3.66 - - - -
08/18/2023 3.67 - - - -
08/17/2023 3.67 - - - -
08/16/2023 3.68 - - - -
08/15/2023 3.69 - - - -
08/14/2023 3.72 - - - -
08/11/2023 3.73 - - - -
08/10/2023 3.73 - - - -
08/09/2023 3.73 - - - -
08/08/2023 3.73 - - - -
08/04/2023 3.72 - - - -
08/03/2023 3.70 - - - -
08/02/2023 3.71 - - - -
08/01/2023 3.73 - - - -
07/31/2023 3.75 - - - -
07/28/2023 3.74 - - - -
07/27/2023 3.73 - - - -
07/26/2023 3.75 - - - -
07/25/2023 3.75 - - - -
07/24/2023 3.75 - - - -
07/21/2023 3.75 0.01 - 0.02 0.03
07/20/2023 3.76 - - - -
07/19/2023 3.78 - - - -
07/18/2023 3.76 - - - -
07/17/2023 3.76 - - - -
07/14/2023 3.76 - - - -
07/13/2023 3.75 - - - -
07/12/2023 3.73 - - - -
07/11/2023 3.71 - - - -
07/10/2023 3.70 - - - -
07/07/2023 3.70 - - - -
07/06/2023 3.71 - - - -
07/05/2023 3.74 - - - -
07/04/2023 3.75 - - - -
06/30/2023 3.74 - - - -
06/29/2023 3.71 - - - -
06/28/2023 3.71 - - - -
06/27/2023 3.69 - - - -
06/26/2023 3.67 - - - -
06/23/2023 3.66 0.01 - 0.02 0.03
06/22/2023 3.69 - - - -
06/21/2023 3.71 - - - -
06/20/2023 3.72 - - - -
06/19/2023 3.73 - - - -
06/16/2023 3.74 - - - -
06/15/2023 3.74 - - - -
06/14/2023 3.74 - - - -
06/13/2023 3.73 - - - -
06/12/2023 3.73 - - - -
06/09/2023 3.72 - - - -
06/08/2023 3.72 - - - -
06/07/2023 3.72 - - - -
06/06/2023 3.74 - - - -
06/05/2023 3.73 - - - -
06/02/2023 3.74 - - - -
06/01/2023 3.71 - - - -
05/31/2023 3.70 - - - -
05/30/2023 3.72 - - - -
05/29/2023 3.73 - - - -
05/26/2023 3.72 0.01 - 0.02 0.03
05/25/2023 3.73 - - - -
05/24/2023 3.74 - - - -
05/23/2023 3.76 - - - -
05/19/2023 3.79 - - - -
05/18/2023 3.78 - - - -
05/17/2023 3.79 - - - -
05/16/2023 3.78 - - - -
05/15/2023 3.82 - - - -
05/12/2023 3.82 - - - -
05/11/2023 3.82 - - - -
05/10/2023 3.81 - - - -
05/09/2023 3.81 - - - -
05/08/2023 3.81 - - - -
05/05/2023 3.81 - - - -
05/04/2023 3.80 - - - -
05/03/2023 3.83 - - - -
05/02/2023 3.84 - - - -
05/01/2023 3.84 - - - -
04/28/2023 3.85 - - - -
04/27/2023 3.84 - - - -
04/26/2023 3.83 - - - -
04/25/2023 3.84 - - - -
04/24/2023 3.84 - - - -
04/21/2023 3.84 0.01 - 0.02 0.03
04/20/2023 3.85 - - - -
04/19/2023 3.84 - - - -
04/18/2023 3.84 - - - -
04/17/2023 3.84 - - - -
04/14/2023 3.83 - - - -
04/13/2023 3.84 - - - -
04/12/2023 3.84 - - - -
04/11/2023 3.84 - - - -
04/10/2023 3.83 - - - -
04/06/2023 3.83 - - - -
04/05/2023 3.82 - - - -
04/04/2023 3.83 - - - -
04/03/2023 3.83 - - - -
03/31/2023 3.82 - - - -
03/30/2023 3.80 - - - -
03/29/2023 3.78 - - - -
03/28/2023 3.77 - - - -
03/27/2023 3.77 - - - -
03/24/2023 3.78 - - 0.02 0.03
03/23/2023 3.80 - - - -
03/22/2023 3.80 - - - -
03/21/2023 3.80 - - - -
03/20/2023 3.79 - - - -
03/17/2023 3.79 - - - -
03/16/2023 3.80 - - - -
03/15/2023 3.80 - - - -
03/14/2023 3.82 - - - -
03/13/2023 3.82 - - - -
03/10/2023 3.82 - - - -
03/09/2023 3.84 - - - -
03/08/2023 3.86 - - - -
03/07/2023 3.85 - - - -
03/06/2023 3.86 - - - -
03/03/2023 3.86 - - - -
03/02/2023 3.83 - - - -
03/01/2023 3.83 - - - -
02/28/2023 3.83 - - - -
02/27/2023 3.83 - - - -
02/24/2023 3.82 0.01 - 0.02 0.03
02/23/2023 3.85 - - - -
02/22/2023 3.84 - - - -
02/21/2023 3.84 - - - -
02/17/2023 3.88 - - - -
02/16/2023 3.88 - - - -
02/15/2023 3.87 - - - -
02/14/2023 3.88 - - - -
02/13/2023 3.89 - - - -
02/10/2023 3.87 - - - -
02/09/2023 3.89 - - - -
02/08/2023 3.90 - - - -
02/07/2023 3.90 - - - -
02/06/2023 3.90 - - - -
02/03/2023 3.92 - - - -
02/02/2023 3.93 - - - -
02/01/2023 3.92 - - - -
01/31/2023 3.91 - - - -
01/30/2023 3.90 - - - -
01/27/2023 3.91 - - - -
01/26/2023 3.91 - - - -
01/25/2023 3.91 - - - -
01/24/2023 3.90 - - - -
01/23/2023 3.90 - - - -
01/20/2023 3.89 - - 0.02 0.03
01/19/2023 3.92 - - - -
01/18/2023 3.93 - - - -
01/17/2023 3.92 - - - -
01/16/2023 3.92 - - - -
01/13/2023 3.91 - - - -
01/12/2023 3.90 - - - -
01/11/2023 3.87 - - - -
01/10/2023 3.84 - - - -
01/09/2023 3.84 - - - -
01/06/2023 3.83 - - - -
01/05/2023 3.80 - - - -
01/04/2023 3.81 - - - -
01/03/2023 3.80 - - - -
12/30/2022 3.78 - - - -
12/29/2022 3.79 - - - -
12/28/2022 3.77 - - - -
12/23/2022 3.80 0.01 - 0.02 0.03
12/22/2022 3.82 - - - -
12/21/2022 3.84 - - - -
12/20/2022 3.82 - - - -
12/19/2022 3.83 - - - -
12/16/2022 3.86 - - - -
12/15/2022 3.88 - - - -
12/14/2022 3.90 - - - -
12/13/2022 3.90 - - - -
12/12/2022 3.89 - - - -
12/09/2022 3.89 - - - -
12/08/2022 3.89 - - - -
12/07/2022 3.90 - - - -
12/06/2022 3.89 - - - -
12/05/2022 3.90 - - - -
12/02/2022 3.92 - - - -
12/01/2022 3.92 - - - -
11/30/2022 3.90 - - - -
11/29/2022 3.88 - - - -
11/28/2022 3.87 - - - -
11/25/2022 3.88 - - 0.02 0.03
11/24/2022 3.90 - - - -
11/23/2022 3.88 - - - -
11/22/2022 3.87 - - - -
11/21/2022 3.85 - - - -
11/18/2022 3.84 - - - -
11/17/2022 3.82 - - - -
11/16/2022 3.83 - - - -
11/15/2022 3.82 - - - -
11/14/2022 3.81 - - - -
11/11/2022 3.82 - - - -
11/10/2022 3.82 - - - -
11/09/2022 3.75 - - - -
11/08/2022 3.76 - - - -
11/07/2022 3.74 - - - -
11/04/2022 3.74 - - - -
11/03/2022 3.75 - - - -
11/02/2022 3.76 - - - -
11/01/2022 3.79 - - - -
10/31/2022 3.78 - - - -
10/28/2022 3.79 - - - -
10/27/2022 3.77 - - - -
10/26/2022 3.76 - - - -
10/25/2022 3.72 - - - -
10/24/2022 3.69 - - - -
10/21/2022 3.67 0.01 - 0.02 0.03
10/20/2022 3.67 - - - -
10/19/2022 3.70 - - - -
10/18/2022 3.74 - - - -
10/17/2022 3.71 - - - -
10/14/2022 3.68 - - - -
10/13/2022 3.71 - - - -
10/12/2022 3.67 - - - -
10/11/2022 3.67 - - - -
10/07/2022 3.70 - - - -
10/06/2022 3.74 - - - -
10/05/2022 3.77 - - - -
10/04/2022 3.79 - - - -
10/03/2022 3.75 - - - -
09/30/2022 3.72 - - - -
09/29/2022 3.71 - - - -
09/28/2022 3.75 - - - -
09/27/2022 3.70 - - - -
09/26/2022 3.72 - - - -
09/23/2022 3.75 0.01 - 0.02 0.03
09/22/2022 3.81 - - - -
09/21/2022 3.83 - - - -
09/20/2022 3.84 - - - -
09/19/2022 3.86 - - - -
09/16/2022 3.84 - - - -
09/15/2022 3.86 - - - -
09/14/2022 3.87 - - - -
09/13/2022 3.87 - - - -
09/12/2022 3.91 - - - -
09/09/2022 3.89 - - - -
09/08/2022 3.85 - - - -
09/07/2022 3.85 - - - -
09/06/2022 3.83 - - - -
09/02/2022 3.85 - - - -
09/01/2022 3.84 - - - -
08/31/2022 3.86 - - - -
08/30/2022 3.88 - - - -
08/29/2022 3.90 - - - -
08/26/2022 3.91 - - 0.02 0.03
08/25/2022 3.97 - - - -
08/24/2022 3.94 - - - -
08/23/2022 3.95 - - - -
08/22/2022 3.96 - - - -
08/19/2022 3.99 - - - -
08/18/2022 4.01 - - - -
08/17/2022 4.00 - - - -
08/16/2022 4.02 - - - -
08/15/2022 4.01 - - - -
08/12/2022 4.00 - - - -
08/11/2022 3.98 - - - -
08/10/2022 3.98 - - - -
08/09/2022 3.95 - - - -
08/08/2022 3.96 - - - -
08/05/2022 3.95 - - - -
08/04/2022 3.96 - - - -
08/03/2022 3.95 - - - -
08/02/2022 3.94 - - - -
07/29/2022 3.97 - - - -
07/28/2022 3.94 - - - -
07/27/2022 3.90 - - - -
07/26/2022 3.89 - - - -
07/25/2022 3.89 - - - -
07/22/2022 3.89 0.01 - 0.02 0.03
07/21/2022 3.89 - - - -
07/20/2022 3.87 - - - -
07/19/2022 3.87 - - - -
07/18/2022 3.84 - - - -
07/15/2022 3.83 - - - -
07/14/2022 3.81 - - - -
07/13/2022 3.83 - - - -
07/12/2022 3.84 - - - -
07/11/2022 3.84 - - - -
07/08/2022 3.85 - - - -
07/07/2022 3.86 - - - -
07/06/2022 3.83 - - - -
07/05/2022 3.84 - - - -
07/04/2022 3.84 - - - -
06/30/2022 3.83 - - - -
06/29/2022 3.84 - - - -
06/28/2022 3.84 - - - -
06/27/2022 3.84 - - - -
06/24/2022 3.84 0.01 - 0.01 0.03
06/23/2022 3.83 - - - -
06/22/2022 3.83 - - - -
06/21/2022 3.85 - - - -
06/20/2022 3.85 - - - -
06/17/2022 3.83 - - - -
06/16/2022 3.83 - - - -
06/15/2022 3.89 - - - -
06/14/2022 3.86 - - - -
06/13/2022 3.88 - - - -
06/10/2022 3.96 - - - -
06/09/2022 4.00 - - - -
06/08/2022 4.01 - - - -
06/07/2022 4.03 - - - -
06/06/2022 4.03 - - - -
06/03/2022 4.04 - - - -
06/02/2022 4.07 - - - -
06/01/2022 4.05 - - - -
05/31/2022 4.06 - - - -
05/30/2022 4.08 - - - -
05/27/2022 4.08 - - 0.02 0.03
05/26/2022 4.08 - - - -
05/25/2022 4.07 - - - -
05/24/2022 4.05 - - - -
05/20/2022 4.03 - - - -
05/19/2022 4.02 - - - -
05/18/2022 4.02 - - - -
05/17/2022 4.06 - - - -
05/16/2022 4.04 - - - -
05/13/2022 4.04 - - - -
05/12/2022 4.01 - - - -
05/11/2022 4.01 - - - -
05/10/2022 4.02 - - - -
05/09/2022 4.03 - - - -
05/06/2022 4.07 - - - -
05/05/2022 4.09 - - - -
05/04/2022 4.14 - - - -
05/03/2022 4.11 - - - -
05/02/2022 4.11 - - - -
04/29/2022 4.13 - - - -
04/28/2022 4.18 - - - -
04/27/2022 4.15 - - - -
04/26/2022 4.15 - - - -
04/25/2022 4.17 - - - -
04/22/2022 4.18 - - 0.02 0.03
04/21/2022 4.24 - - - -
04/20/2022 4.27 - - - -
04/19/2022 4.27 - - - -
04/18/2022 4.25 - - - -
04/14/2022 4.26 - - - -
04/13/2022 4.26 - - - -
04/12/2022 4.26 - - - -
04/11/2022 4.26 - - - -
04/08/2022 4.27 - - - -
04/07/2022 4.27 - - - -
04/06/2022 4.27 - - - -
04/05/2022 4.28 - - - -
04/04/2022 4.29 - - - -
04/01/2022 4.29 - - - -
03/31/2022 4.29 - - - -
03/30/2022 4.30 - - - -
03/29/2022 4.29 - - - -
03/28/2022 4.27 - - - -
03/25/2022 4.26 - - 0.02 0.03
03/24/2022 4.29 - - - -
03/23/2022 4.30 - - - -
03/22/2022 4.30 - - - -
03/21/2022 4.30 - - - -
03/18/2022 4.31 - - - -
03/17/2022 4.31 - - - -
03/16/2022 4.28 - - - -
03/15/2022 4.24 - - - -
03/14/2022 4.26 - - - -
03/11/2022 4.28 - - - -
03/10/2022 4.30 - - - -
03/08/2022 4.27 - - - -
03/07/2022 4.29 - - - -
03/04/2022 4.31 - - - -
03/03/2022 4.30 - - - -
03/02/2022 4.29 - - - -
03/01/2022 4.28 - - - -
02/28/2022 4.28 - - - -
02/25/2022 4.29 - - 0.02 0.03
02/24/2022 4.28 - - - -
02/23/2022 4.28 - - - -
02/22/2022 4.30 - - - -
02/18/2022 4.32 - - - -
02/17/2022 4.33 - - - -
02/16/2022 4.34 - - - -
02/15/2022 4.34 - - - -
02/14/2022 4.33 - - - -
02/11/2022 4.35 - - - -
02/10/2022 4.36 - - - -
02/09/2022 4.38 - - - -
02/08/2022 4.35 - - - -
02/07/2022 4.34 - - - -
02/04/2022 4.35 - - - -
02/03/2022 4.35 - - - -
02/02/2022 4.38 - - - -
02/01/2022 4.35 - - - -
01/31/2022 4.34 - - - -
01/28/2022 4.32 - - - -
01/27/2022 4.29 - - - -
01/26/2022 4.29 - - - -
01/25/2022 4.28 - - - -
01/24/2022 4.28 - - - -
01/21/2022 4.30 - - 0.02 0.03
01/20/2022 4.34 - - - -
01/19/2022 4.36 - - - -
01/18/2022 4.38 - - - -
01/17/2022 4.41 - - - -
01/14/2022 4.40 - - - -
01/13/2022 4.41 - - - -
01/12/2022 4.40 - - - -
01/11/2022 4.40 - - - -
01/10/2022 4.39 - - - -
01/07/2022 4.40 - - - -
01/06/2022 4.41 - - - -
01/05/2022 4.41 - - - -
01/04/2022 4.43 - - - -
12/31/2021 4.44 - - - -
12/30/2021 4.44 - - - -
12/29/2021 4.45 - - - -
12/24/2021 4.42 0.01 0.58 - 0.59
12/23/2021 5.01 - - - -
12/22/2021 5.00 - - - -
12/21/2021 4.99 - - - -
12/20/2021 4.95 - - - -
12/17/2021 4.98 - - - -
12/16/2021 4.97 - - - -
12/15/2021 4.97 - - - -
12/14/2021 4.94 - - - -
12/13/2021 4.96 - - - -
12/10/2021 4.96 - - - -
12/09/2021 4.95 - - - -
12/08/2021 4.95 - - - -
12/07/2021 4.96 - - - -
12/06/2021 4.94 - - - -
12/03/2021 4.92 - - - -
12/02/2021 4.92 - - - -
12/01/2021 4.88 - - - -
11/30/2021 4.88 - - - -
11/29/2021 4.94 - - - -
11/26/2021 4.93 0.02 - - 0.03
11/25/2021 4.99 - - - -
11/24/2021 4.99 - - - -
11/23/2021 4.98 - - - -
11/22/2021 4.98 - - - -
11/19/2021 5.00 - - - -
11/18/2021 5.00 - - - -
11/17/2021 5.01 - - - -
11/16/2021 5.00 - - - -
11/15/2021 5.00 - - - -
11/12/2021 5.01 - - - -
11/11/2021 5.01 - - - -
11/10/2021 4.99 - - - -
11/09/2021 5.02 - - - -
11/08/2021 5.01 - - - -
11/05/2021 5.00 - - - -
11/04/2021 4.98 - - - -
11/03/2021 4.96 - - - -
11/02/2021 4.95 - - - -
11/01/2021 4.94 - - - -
10/29/2021 4.93 - - - -
10/28/2021 4.94 - - - -
10/27/2021 4.93 - - - -
10/26/2021 4.95 - - - -
10/25/2021 4.96 - - - -
10/22/2021 4.95 - - 0.03 0.03
10/21/2021 4.97 - - - -
10/20/2021 4.97 - - - -
10/19/2021 4.96 - - - -
10/18/2021 4.95 - - - -
10/15/2021 4.95 - - - -
10/14/2021 4.94 - - - -
10/13/2021 4.91 - - - -
10/12/2021 4.89 - - - -
10/08/2021 4.89 - - - -
10/07/2021 4.90 - - - -
10/06/2021 4.88 - - - -
10/05/2021 4.88 - - - -
10/04/2021 4.87 - - - -
10/01/2021 4.88 - - - -
09/30/2021 4.87 - - - -
09/29/2021 4.89 - - - -
09/28/2021 4.88 - - - -
09/27/2021 4.91 - - - -
09/24/2021 4.92 - - 0.03 0.03
09/23/2021 4.96 - - - -
09/22/2021 4.96 - - - -
09/21/2021 4.94 - - - -
09/20/2021 4.93 - - - -
09/17/2021 4.97 - - - -
09/16/2021 4.99 - - - -
09/15/2021 5.00 - - - -
09/14/2021 4.99 - - - -
09/13/2021 5.00 - - - -
09/10/2021 4.99 - - - -
09/09/2021 5.01 - - - -
09/08/2021 5.01 - - - -
09/07/2021 5.01 - - - -
09/03/2021 5.01 - - - -
09/02/2021 5.02 - - - -
09/01/2021 5.00 - - - -
08/31/2021 4.98 - - - -
08/30/2021 4.98 - - - -
08/27/2021 4.98 - - - -
08/26/2021 4.97 - - - -
08/25/2021 4.97 - - - -
08/24/2021 4.96 - - - -
08/23/2021 4.96 - - - -
08/20/2021 4.97 - - 0.03 0.03
08/19/2021 4.98 - - - -
08/18/2021 4.98 - - - -
08/17/2021 4.98 - - - -
08/16/2021 5.00 - - - -
08/13/2021 4.99 - - - -
08/12/2021 4.99 - - - -
08/11/2021 4.99 - - - -
08/10/2021 4.98 - - - -
08/09/2021 4.98 - - - -
08/06/2021 4.99 - - - -
08/05/2021 4.98 - - - -
08/04/2021 4.97 - - - -
08/03/2021 4.98 - - - -
07/30/2021 4.96 - - - -
07/29/2021 4.96 - - - -
07/28/2021 4.95 - - - -
07/27/2021 4.95 - - - -
07/26/2021 4.94 - - - -
07/23/2021 4.94 - - 0.03 0.03
07/22/2021 4.96 - - - -
07/21/2021 4.96 - - - -
07/20/2021 4.95 - - - -
07/19/2021 4.93 - - - -
07/16/2021 4.96 - - - -
07/15/2021 4.98 - - - -
07/14/2021 4.97 - - - -
07/13/2021 4.97 - - - -
07/12/2021 4.97 - - - -
07/09/2021 4.97 - - - -
07/08/2021 4.95 - - - -
07/07/2021 4.97 - - - -
07/06/2021 4.96 - - - -
07/05/2021 4.96 - - - -
07/02/2021 4.95 - - - -
06/30/2021 4.95 - - - -
06/29/2021 4.94 - - - -
06/28/2021 4.94 - - - -
06/25/2021 4.95 - - 0.03 0.03
06/24/2021 4.98 - - - -
06/23/2021 4.96 - - - -
06/22/2021 4.97 - - - -
06/21/2021 4.97 - - - -
06/18/2021 4.95 - - - -
06/17/2021 4.97 - - - -
06/16/2021 4.98 - - - -
06/15/2021 4.99 - - - -
06/14/2021 4.98 - - - -
06/11/2021 4.99 - - - -
06/10/2021 4.98 - - - -
06/09/2021 4.97 - - - -
06/08/2021 4.98 - - - -
06/07/2021 4.97 - - - -
06/04/2021 4.97 - - - -
06/03/2021 4.96 - - - -
06/02/2021 4.95 - - - -
06/01/2021 4.95 - - - -
05/31/2021 4.92 - - - -
05/28/2021 4.93 - - - -
05/27/2021 4.92 - - - -
05/26/2021 4.92 - - - -
05/25/2021 4.90 - - - -
05/21/2021 4.88 - - 0.03 0.03
05/20/2021 4.92 - - - -
05/19/2021 4.90 - - - -
05/18/2021 4.91 - - - -
05/17/2021 4.91 - - - -
05/14/2021 4.91 - - - -
05/13/2021 4.89 - - - -
05/12/2021 4.86 - - - -
05/11/2021 4.90 - - - -
05/10/2021 4.92 - - - -
05/07/2021 4.93 - - - -
05/06/2021 4.90 - - - -
05/05/2021 4.90 - - - -
05/04/2021 4.89 - - - -
05/03/2021 4.89 - - - -
04/30/2021 4.87 - - - -
04/29/2021 4.88 - - - -
04/28/2021 4.89 - - - -
04/27/2021 4.89 - - - -
04/26/2021 4.89 - - - -
04/23/2021 4.89 - - 0.03 0.03
04/22/2021 4.91 - - - -
04/21/2021 4.92 - - - -
04/20/2021 4.92 - - - -
04/19/2021 4.93 - - - -
04/16/2021 4.94 - - - -
04/15/2021 4.94 - - - -
04/14/2021 4.91 - - - -
04/13/2021 4.91 - - - -
04/12/2021 4.91 - - - -
04/09/2021 4.91 - - - -
04/08/2021 4.91 - - - -
04/07/2021 4.91 - - - -
04/06/2021 4.90 - - - -
04/05/2021 4.88 - - - -
04/01/2021 4.88 - - - -
03/31/2021 4.85 - - - -
03/30/2021 4.86 - - - -
03/29/2021 4.85 - - - -
03/26/2021 4.86 0.01 - 0.02 0.03
03/25/2021 4.87 - - - -
03/24/2021 4.86 - - - -
03/23/2021 4.85 - - - -
03/22/2021 4.86 - - - -
03/19/2021 4.86 - - - -
03/18/2021 4.86 - - - -
03/17/2021 4.87 - - - -
03/16/2021 4.87 - - - -
03/15/2021 4.87 - - - -
03/12/2021 4.85 - - - -
03/11/2021 4.86 - - - -
03/10/2021 4.85 - - - -
03/09/2021 4.83 - - - -
03/08/2021 4.81 - - - -
03/05/2021 4.80 - - - -
03/04/2021 4.76 - - - -
03/03/2021 4.79 - - - -
03/02/2021 4.80 - - - -
03/01/2021 4.79 - - - -
02/26/2021 4.76 - - - -
02/25/2021 4.77 - - - -
02/24/2021 4.80 - - - -
02/23/2021 4.78 - - - -
02/22/2021 4.78 - - - -
02/19/2021 4.78 - - 0.03 0.03
02/18/2021 4.82 - - - -
02/17/2021 4.83 - - - -
02/16/2021 4.83 - - - -
02/12/2021 4.84 - - - -
02/11/2021 4.83 - - - -
02/10/2021 4.83 - - - -
02/09/2021 4.82 - - - -
02/08/2021 4.83 - - - -
02/05/2021 4.81 - - - -
02/04/2021 4.81 - - - -
02/03/2021 4.79 - - - -
02/02/2021 4.79 - - - -
02/01/2021 4.78 - - - -
01/29/2021 4.74 - - - -
01/28/2021 4.78 - - - -
01/27/2021 4.76 - - - -
01/26/2021 4.80 - - - -
01/25/2021 4.81 - - - -
01/22/2021 4.80 - - 0.03 0.03
01/21/2021 4.83 - - - -
01/20/2021 4.85 - - - -
01/19/2021 4.85 - - - -
01/18/2021 4.85 - - - -
01/15/2021 4.84 - - - -
01/14/2021 4.83 - - - -
01/13/2021 4.83 - - - -
01/12/2021 4.83 - - - -
01/11/2021 4.83 - - - -
01/08/2021 4.85 - - - -
01/07/2021 4.84 - - - -
01/06/2021 4.83 - - - -
01/05/2021 4.81 - - - -
01/04/2021 4.80 - - - -
12/31/2020 4.80 - - - -
12/30/2020 4.80 - - - -
12/29/2020 4.80 - - - -
12/24/2020 4.80 0.03 - - 0.03
12/23/2020 4.82 - - - -
12/22/2020 4.81 - - - -
12/21/2020 4.81 - - - -
12/18/2020 4.82 - - - -
12/17/2020 4.83 - - - -
12/16/2020 4.83 - - - -
12/15/2020 4.82 - - - -
12/14/2020 4.81 - - - -
12/11/2020 4.84 - - - -
12/10/2020 4.83 - - - -
12/09/2020 4.84 - - - -
12/08/2020 4.84 - - - -
12/07/2020 4.83 - - - -
12/04/2020 4.83 - - - -
12/03/2020 4.82 - - - -
12/02/2020 4.81 - - - -
12/01/2020 4.81 - - - -
11/30/2020 4.80 - - - -
11/27/2020 4.83 - - - -
11/26/2020 4.82 - - - -
11/25/2020 4.82 - - - -
11/24/2020 4.82 - - - -
11/23/2020 4.80 - - - -
11/20/2020 4.79 - - 0.03 0.03
11/19/2020 4.80 - - - -
11/18/2020 4.80 - - - -
11/17/2020 4.81 - - - -
11/16/2020 4.80 - - - -
11/13/2020 4.77 - - - -
11/12/2020 4.76 - - - -
11/11/2020 4.77 - - - -
11/10/2020 4.75 - - - -
11/09/2020 4.72 - - - -
11/06/2020 4.67 - - - -
11/05/2020 4.68 - - - -
11/04/2020 4.66 - - - -
11/03/2020 4.63 - - - -
11/02/2020 4.61 - - - -
10/30/2020 4.59 - - - -
10/29/2020 4.60 - - - -
10/28/2020 4.59 - - - -
10/27/2020 4.64 - - - -
10/26/2020 4.66 - - - -
10/23/2020 4.69 - - 0.03 0.03
10/22/2020 4.71 - - - -
10/21/2020 4.70 - - - -
10/20/2020 4.70 - - - -
10/19/2020 4.71 - - - -
10/16/2020 4.74 - - - -
10/15/2020 4.74 - - - -
10/14/2020 4.73 - - - -
10/13/2020 4.74 - - - -
10/09/2020 4.74 - - - -
10/08/2020 4.75 - - - -
10/07/2020 4.74 - - - -
10/06/2020 4.72 - - - -
10/05/2020 4.73 - - - -
10/02/2020 4.72 - - - -
10/01/2020 4.71 - - - -
09/30/2020 4.70 - - - -
09/29/2020 4.72 - - - -
09/28/2020 4.73 - - - -
09/25/2020 4.70 - - 0.03 0.03
09/24/2020 4.71 - - - -
09/23/2020 4.71 - - - -
09/22/2020 4.74 - - - -
09/21/2020 4.72 - - - -
09/18/2020 4.75 - - - -
09/17/2020 4.76 - - - -
09/16/2020 4.77 - - - -
09/15/2020 4.78 - - - -
09/14/2020 4.77 - - - -
09/11/2020 4.75 - - - -
09/10/2020 4.74 - - - -
09/09/2020 4.77 - - - -
09/08/2020 4.74 - - - -
09/04/2020 4.74 - - - -
09/03/2020 4.78 - - - -
09/02/2020 4.80 - - - -
09/01/2020 4.77 - - - -
08/31/2020 4.75 - - - -
08/28/2020 4.79 - - - -
08/27/2020 4.79 - - - -
08/26/2020 4.80 - - - -
08/25/2020 4.79 - - - -
08/24/2020 4.80 - - - -
08/21/2020 4.78 - - 0.03 0.03
08/20/2020 4.81 - - - -
08/19/2020 4.82 - - - -
08/18/2020 4.82 - - - -
08/17/2020 4.82 - - - -
08/14/2020 4.82 - - - -
08/13/2020 4.81 - - - -
08/12/2020 4.84 - - - -
08/11/2020 4.83 - - - -
08/10/2020 4.84 - - - -
08/07/2020 4.83 - - - -
08/06/2020 4.82 - - - -
08/05/2020 4.80 - - - -
08/04/2020 4.79 - - - -
07/31/2020 4.77 - - - -
07/30/2020 4.79 - - - -
07/29/2020 4.78 - - - -
07/28/2020 4.76 - - - -
07/27/2020 4.75 - - - -
07/24/2020 4.75 - - 0.03 0.03
07/23/2020 4.78 - - - -
07/22/2020 4.80 - - - -
07/21/2020 4.80 - - - -
07/20/2020 4.80 - - - -
07/17/2020 4.80 - - - -
07/16/2020 4.79 - - - -
07/15/2020 4.78 - - - -
07/14/2020 4.76 - - - -
07/13/2020 4.72 - - - -
07/10/2020 4.72 - - - -
07/09/2020 4.70 - - - -
07/08/2020 4.70 - - - -
07/07/2020 4.72 - - - -
07/06/2020 4.73 - - - -
07/03/2020 4.71 - - - -
07/02/2020 4.72 - - - -
06/30/2020 4.70 - - - -
06/29/2020 4.70 - - - -
06/26/2020 4.67 - - 0.03 0.03
06/25/2020 4.73 - - - -
06/24/2020 4.71 - - - -
06/23/2020 4.75 - - - -
06/22/2020 4.74 - - - -
06/19/2020 4.75 - - - -
06/18/2020 4.76 - - - -
06/17/2020 4.76 - - - -
06/16/2020 4.77 - - - -
06/15/2020 4.74 - - - -
06/12/2020 4.73 - - - -
06/11/2020 4.70 - - - -
06/10/2020 4.78 - - - -
06/09/2020 4.81 - - - -
06/08/2020 4.83 - - - -
06/05/2020 4.80 - - - -
06/04/2020 4.75 - - - -
06/03/2020 4.76 - - - -
06/02/2020 4.72 - - - -
06/01/2020 4.69 - - - -
05/29/2020 4.70 - - - -
05/28/2020 4.71 - - - -
05/27/2020 4.71 - - - -
05/26/2020 4.68 - - - -
05/25/2020 4.65 - - - -
05/22/2020 4.63 - - 0.03 0.03
05/21/2020 4.65 - - - -
05/20/2020 4.67 - - - -
05/19/2020 4.64 - - - -
05/14/2020 4.60 - - - -
05/13/2020 4.61 - - - -
05/12/2020 4.67 - - - -
05/11/2020 4.70 - - - -
05/08/2020 4.68 - - - -
05/07/2020 4.67 - - - -
05/06/2020 4.68 - - - -
05/05/2020 4.68 - - - -
05/04/2020 4.68 - - - -
04/30/2020 4.70 - - - -
04/29/2020 4.75 - - - -
04/28/2020 4.69 - - - -
04/27/2020 4.66 - - - -
04/24/2020 4.63 - - 0.03 0.03
04/23/2020 4.63 - - - -
04/22/2020 4.65 - - - -
04/21/2020 4.61 - - - -
04/20/2020 4.68 - - - -
04/17/2020 4.68 - - - -
04/16/2020 4.62 - - - -
04/15/2020 4.63 - - - -
04/14/2020 4.65 - - - -
04/13/2020 4.62 - - - -
04/09/2020 4.65 - - - -
04/08/2020 4.61 - - - -
04/07/2020 4.55 - - - -
04/06/2020 4.55 - - - -
04/03/2020 4.45 - - - -
04/02/2020 4.49 - - - -
04/01/2020 4.46 - - - -
03/31/2020 4.53 - - - -
03/30/2020 4.48 - - - -
03/27/2020 4.40 - - - -
03/26/2020 4.47 - - - -
03/25/2020 4.42 - - - -
03/24/2020 4.35 - - - -
03/23/2020 4.16 - - - -
03/20/2020 4.27 - - 0.03 0.03
03/19/2020 4.34 - - - -
03/18/2020 4.29 - - - -
03/17/2020 4.46 - - - -
03/16/2020 4.42 - - - -
03/13/2020 4.66 - - - -
03/12/2020 4.48 - - - -
03/11/2020 4.78 - - - -
03/10/2020 4.91 - - - -
03/09/2020 4.86 - - - -
03/06/2020 5.08 - - - -
03/05/2020 5.12 - - - -
03/04/2020 5.16 - - - -
03/03/2020 5.09 - - - -
03/02/2020 5.09 - - - -
02/28/2020 5.04 - - - -
02/27/2020 5.08 - - - -
02/26/2020 5.16 - - - -
02/25/2020 5.18 - - - -
02/24/2020 5.24 - - - -
02/21/2020 5.28 - - 0.03 0.03
02/20/2020 5.33 - - - -
02/19/2020 5.32 - - - -
02/18/2020 5.32 - - - -
02/14/2020 5.32 - - - -
02/13/2020 5.31 - - - -
02/12/2020 5.31 - - - -
02/11/2020 5.31 - - - -
02/10/2020 5.31 - - - -
02/07/2020 5.30 - - - -
02/06/2020 5.31 - - - -
02/05/2020 5.29 - - - -
02/04/2020 5.27 - - - -
02/03/2020 5.26 - - - -
01/31/2020 5.24 - - - -
01/30/2020 5.26 - - - -
01/29/2020 5.27 - - - -
01/28/2020 5.26 - - - -
01/27/2020 5.26 - - - -
01/24/2020 5.27 - - 0.03 0.03
01/23/2020 5.30 - - - -
01/22/2020 5.30 - - - -
01/21/2020 5.28 - - - -
01/20/2020 5.28 - - - -
01/17/2020 5.28 - - - -
01/16/2020 5.26 - - - -
01/15/2020 5.24 - - - -
01/14/2020 5.23 - - - -
01/13/2020 5.23 - - - -
01/10/2020 5.22 - - - -
01/09/2020 5.22 - - - -
01/08/2020 5.20 - - - -
01/07/2020 5.20 - - - -
01/06/2020 5.19 - - - -
01/03/2020 5.20 - - - -
01/02/2020 5.19 - - - -
12/31/2019 5.18 - - - -
12/30/2019 5.19 - - - -
12/27/2019 5.21 - - - -
12/24/2019 5.21 - - - -
12/23/2019 5.21 - - - -
12/20/2019 5.21 0.01 0.11 - 0.12
12/19/2019 5.31 - - - -
12/18/2019 5.30 - - - -
12/17/2019 5.31 - - - -
12/16/2019 5.30 - - - -
12/13/2019 5.30 - - - -
12/12/2019 5.28 - - - -
12/11/2019 5.29 - - - -
12/10/2019 5.29 - - - -
12/09/2019 5.29 - - - -
12/06/2019 5.31 - - - -
12/05/2019 5.27 - - - -
12/04/2019 5.28 - - - -
12/03/2019 5.29 - - - -
12/02/2019 5.30 - - - -
11/29/2019 5.32 - - - -
11/28/2019 5.33 - - - -
11/27/2019 5.33 - - - -
11/26/2019 5.32 - - - -
11/25/2019 5.32 - - - -
11/22/2019 5.30 - - 0.03 0.03
11/21/2019 5.34 - - - -
11/20/2019 5.35 - - - -
11/19/2019 5.35 - - - -
11/18/2019 5.34 - - - -
11/15/2019 5.34 - - - -
11/14/2019 5.33 - - - -
11/13/2019 5.32 - - - -
11/12/2019 5.31 - - - -
11/11/2019 5.31 - - - -
11/08/2019 5.31 - - - -
11/07/2019 5.30 - - - -
11/06/2019 5.30 - - - -
11/05/2019 5.28 - - - -
11/04/2019 5.29 - - - -
11/01/2019 5.29 - - - -
10/31/2019 5.27 - - - -
10/30/2019 5.27 - - - -
10/29/2019 5.24 - - - -
10/28/2019 5.23 - - - -
10/25/2019 5.24 0.01 - 0.02 0.03
10/24/2019 5.27 - - - -
10/23/2019 5.27 - - - -
10/22/2019 5.28 - - - -
10/21/2019 5.27 - - - -
10/18/2019 5.27 - - - -
10/17/2019 5.27 - - - -
10/16/2019 5.27 - - - -
10/15/2019 5.27 - - - -
10/11/2019 5.27 - - - -
10/10/2019 5.27 - - - -
10/09/2019 5.28 - - - -
10/08/2019 5.27 - - - -
10/07/2019 5.29 - - - -
10/04/2019 5.30 - - - -
10/03/2019 5.28 - - - -
10/02/2019 5.27 - - - -
10/01/2019 5.29 - - - -
09/30/2019 5.32 - - - -
09/27/2019 5.32 - - - -
09/26/2019 5.33 - - - -
09/25/2019 5.32 - - - -
09/24/2019 5.33 - - - -
09/23/2019 5.33 - - - -
09/20/2019 5.34 - - 0.03 0.03
09/19/2019 5.36 - - - -
09/18/2019 5.35 - - - -
09/17/2019 5.35 - - - -
09/16/2019 5.33 - - - -
09/13/2019 5.32 - - - -
09/12/2019 5.31 - - - -
09/11/2019 5.31 - - - -
09/10/2019 5.29 - - - -
09/09/2019 5.29 - - - -
09/06/2019 5.30 - - - -
09/05/2019 5.30 - - - -
09/04/2019 5.29 - - - -
09/03/2019 5.28 - - - -
08/30/2019 5.29 - - - -
08/29/2019 5.28 - - - -
08/28/2019 5.26 - - - -
08/27/2019 5.25 - - - -
08/26/2019 5.23 - - - -
08/23/2019 5.23 - - 0.03 0.03
08/22/2019 5.29 - - - -
08/21/2019 5.30 - - - -
08/20/2019 5.29 - - - -
08/19/2019 5.31 - - - -
08/16/2019 5.29 - - - -
08/15/2019 5.27 - - - -
08/14/2019 5.27 - - - -
08/13/2019 5.30 - - - -
08/12/2019 5.29 - - - -
08/09/2019 5.30 - - - -
08/08/2019 5.32 - - - -
08/07/2019 5.30 - - - -
08/06/2019 5.28 - - - -
08/02/2019 5.30 - - - -
08/01/2019 5.32 - - - -
07/31/2019 5.32 - - - -
07/30/2019 5.32 - - - -
07/29/2019 5.33 - - - -
07/26/2019 5.33 0.01 - 0.02 0.03
07/25/2019 5.36 - - - -
07/24/2019 5.38 - - - -
07/23/2019 5.36 - - - -
07/22/2019 5.35 - - - -
07/19/2019 5.34 - - - -
07/18/2019 5.35 - - - -
07/17/2019 5.34 - - - -
07/16/2019 5.35 - - - -
07/15/2019 5.35 - - - -
07/12/2019 5.35 - - - -
07/11/2019 5.36 - - - -
07/10/2019 5.36 - - - -
07/09/2019 5.37 - - - -
07/08/2019 5.35 - - - -
07/05/2019 5.36 - - - -
07/04/2019 5.38 - - - -
07/03/2019 5.38 - - - -
07/02/2019 5.36 - - - -
06/28/2019 5.34 - - - -
06/27/2019 5.33 - - - -
06/26/2019 5.32 - - - -
06/25/2019 5.35 - - - -
06/24/2019 5.37 - - - -
06/21/2019 5.37 - - 0.03 0.03
06/20/2019 5.41 - - - -
06/19/2019 5.41 - - - -
06/18/2019 5.42 - - - -
06/17/2019 5.39 - - - -
06/14/2019 5.39 - - - -
06/13/2019 5.37 - - - -
06/12/2019 5.37 - - - -
06/11/2019 5.36 - - - -
06/10/2019 5.36 - - - -
06/07/2019 5.37 - - - -
06/06/2019 5.37 - - - -
06/05/2019 5.37 - - - -
06/04/2019 5.35 - - - -
06/03/2019 5.34 - - - -
05/31/2019 5.34 - - - -
05/30/2019 5.35 - - - -
05/29/2019 5.35 - - - -
05/28/2019 5.38 - - - -
05/27/2019 5.38 - - - -
05/24/2019 5.36 - - 0.03 0.03
05/23/2019 5.38 - - - -
05/22/2019 5.39 - - - -
05/21/2019 5.40 - - - -
05/17/2019 5.40 - - - -
05/16/2019 5.41 - - - -
05/15/2019 5.39 - - - -
05/14/2019 5.39 - - - -
05/13/2019 5.37 - - - -
05/10/2019 5.39 - - - -
05/09/2019 5.39 - - - -
05/08/2019 5.40 - - - -
05/07/2019 5.40 - - - -
05/06/2019 5.41 - - - -
05/03/2019 5.42 - - - -
05/02/2019 5.41 - - - -
05/01/2019 5.42 - - - -
04/30/2019 5.42 - - - -
04/29/2019 5.43 - - - -
04/26/2019 5.43 - - 0.03 0.03
04/25/2019 5.46 - - - -
04/24/2019 5.46 - - - -
04/23/2019 5.46 - - - -
04/22/2019 5.43 - - - -
04/18/2019 5.44 - - - -
04/17/2019 5.43 - - - -
04/16/2019 5.43 - - - -
04/15/2019 5.43 - - - -
04/12/2019 5.42 - - - -
04/11/2019 5.41 - - - -
04/10/2019 5.41 - - - -
04/09/2019 5.40 - - - -
04/08/2019 5.41 - - - -
04/05/2019 5.42 - - - -
04/04/2019 5.41 - - - -
04/03/2019 5.40 - - - -
04/02/2019 5.40 - - - -
04/01/2019 5.39 - - - -
03/29/2019 5.37 - - - -
03/28/2019 5.39 - - - -
03/27/2019 5.38 - - - -
03/26/2019 5.38 - - - -
03/25/2019 5.37 - - - -
03/22/2019 5.37 - - 0.03 0.03
03/21/2019 5.42 - - - -
03/20/2019 5.40 - - - -
03/19/2019 5.40 - - - -
03/18/2019 5.41 - - - -
03/15/2019 5.39 - - - -
03/14/2019 5.38 - - - -
03/13/2019 5.38 - - - -
03/12/2019 5.38 - - - -
03/11/2019 5.37 - - - -
03/08/2019 5.35 - - - -
03/07/2019 5.37 - - - -
03/06/2019 5.37 - - - -
03/05/2019 5.35 - - - -
03/04/2019 5.34 - - - -
03/01/2019 5.34 - - - -
02/28/2019 5.32 - - - -
02/27/2019 5.34 - - - -
02/26/2019 5.34 - - - -
02/25/2019 5.34 - - - -
02/22/2019 5.33 - - 0.03 0.03
02/21/2019 5.36 - - - -
02/20/2019 5.36 - - - -
02/19/2019 5.35 - - - -
02/15/2019 5.34 - - - -
02/14/2019 5.33 - - - -
02/13/2019 5.31 - - - -
02/12/2019 5.31 - - - -
02/11/2019 5.31 - - - -
02/08/2019 5.32 - - - -
02/07/2019 5.33 - - - -
02/06/2019 5.32 - - - -
02/05/2019 5.31 - - - -
02/04/2019 5.29 - - - -
02/01/2019 5.27 - - - -
01/31/2019 5.29 - - - -
01/30/2019 5.27 - - - -
01/29/2019 5.28 - - - -
01/28/2019 5.26 - - - -
01/25/2019 5.26 - - 0.03 0.03
01/24/2019 5.30 - - - -
01/23/2019 5.28 - - - -
01/22/2019 5.28 - - - -
01/21/2019 5.29 - - - -
01/18/2019 5.28 - - - -
01/17/2019 5.26 - - - -
01/16/2019 5.24 - - - -
01/15/2019 5.23 - - - -
01/14/2019 5.22 - - - -
01/11/2019 5.22 - - - -
01/10/2019 5.20 - - - -
01/09/2019 5.18 - - - -
01/08/2019 5.16 - - - -
01/07/2019 5.14 - - - -
01/04/2019 5.14 - - - -
01/03/2019 5.11 - - - -
01/02/2019 5.12 - - - -
12/31/2018 5.12 - - - -
12/28/2018 5.11 - - - -
12/27/2018 5.09 - - - -
12/24/2018 5.02 - - - -
12/21/2018 5.06 0.03 0.07 - 0.10
12/20/2018 5.19 - - - -
12/19/2018 5.22 - - - -
12/18/2018 5.24 - - - -
12/17/2018 5.23 - - - -
12/14/2018 5.27 - - - -
12/13/2018 5.28 - - - -
12/12/2018 5.29 - - - -
12/11/2018 5.28 - - - -
12/10/2018 5.29 - - - -
12/07/2018 5.30 - - - -
12/06/2018 5.32 - - - -
12/05/2018 5.36 - - - -
12/04/2018 5.34 - - - -
12/03/2018 5.37 - - - -
11/30/2018 5.36 - - 0.03 0.03
11/29/2018 5.38 - - - -
11/28/2018 5.37 - - - -
11/27/2018 5.34 - - - -
11/26/2018 5.34 - - - -
11/23/2018 5.34 - - - -
11/22/2018 5.34 - - - -
11/21/2018 5.35 - - - -
11/20/2018 5.33 - - - -
11/19/2018 5.36 - - - -
11/16/2018 5.37 - - - -
11/15/2018 5.37 - - - -
11/14/2018 5.36 - - - -
11/13/2018 5.37 - - - -
11/12/2018 5.36 - - - -
11/09/2018 5.38 - - - -
11/08/2018 5.38 - - - -
11/07/2018 5.38 - - - -
11/06/2018 5.37 - - - -
11/05/2018 5.35 - - - -
11/02/2018 5.33 - - - -
11/01/2018 5.33 - - - -
10/31/2018 5.32 - - - -
10/30/2018 5.31 - - - -
10/29/2018 5.29 - - - -
10/26/2018 5.30 0.01 - 0.02 0.03
10/25/2018 5.34 - - - -
10/24/2018 5.33 - - - -
10/23/2018 5.39 - - - -
10/22/2018 5.40 - - - -
10/19/2018 5.41 - - - -
10/18/2018 5.40 - - - -
10/17/2018 5.42 - - - -
10/16/2018 5.41 - - - -
10/15/2018 5.38 - - - -
10/12/2018 5.38 - - - -
10/11/2018 5.37 - - - -
10/10/2018 5.41 - - - -
10/09/2018 5.47 - - - -
10/05/2018 5.48 - - - -
10/04/2018 5.49 - - - -
10/03/2018 5.49 - - - -
10/02/2018 5.49 - - - -
10/01/2018 5.50 - - - -
09/28/2018 5.52 - - - -
09/27/2018 5.55 - - - -
09/26/2018 5.54 - - - -
09/25/2018 5.52 - - - -
09/24/2018 5.53 - - - -
09/21/2018 5.54 - - 0.03 0.03
09/20/2018 5.56 - - - -
09/19/2018 5.55 - - - -
09/18/2018 5.57 - - - -
09/17/2018 5.57 - - - -
09/14/2018 5.56 - - - -
09/13/2018 5.56 - - - -
09/12/2018 5.55 - - - -
09/11/2018 5.57 - - - -
09/10/2018 5.58 - - - -
09/07/2018 5.58 - - - -
09/06/2018 5.59 - - - -
09/05/2018 5.60 - - - -
09/04/2018 5.60 - - - -
08/31/2018 5.60 - - 0.03 0.03
08/30/2018 5.63 - - - -
08/29/2018 5.63 - - - -
08/28/2018 5.63 - - - -
08/27/2018 5.64 - - - -
08/24/2018 5.64 - - - -
08/23/2018 5.65 - - - -
08/22/2018 5.64 - - - -
08/21/2018 5.64 - - - -
08/20/2018 5.65 - - - -
08/17/2018 5.65 - - - -
08/16/2018 5.64 - - - -
08/15/2018 5.62 - - - -
08/14/2018 5.63 - - - -
08/13/2018 5.62 - - - -
08/10/2018 5.63 - - - -
08/09/2018 5.64 - - - -
08/08/2018 5.62 - - - -
08/07/2018 5.62 - - - -
08/03/2018 5.63 - - - -
08/02/2018 5.62 - - - -
08/01/2018 5.63 - - - -
07/31/2018 5.64 - - - -
07/30/2018 5.62 - - - -
07/27/2018 5.63 - - 0.03 0.03
07/26/2018 5.66 - - - -
07/25/2018 5.65 - - - -
07/24/2018 5.66 - - - -
07/23/2018 5.66 - - - -
07/20/2018 5.66 - - - -
07/19/2018 5.70 - - - -
07/18/2018 5.67 - - - -
07/17/2018 5.68 - - - -
07/16/2018 5.67 - - - -
07/13/2018 5.68 - - - -
07/12/2018 5.68 - - - -
07/11/2018 5.66 - - - -
07/10/2018 5.67 - - - -
07/09/2018 5.65 - - - -
07/06/2018 5.64 - - - -
07/05/2018 5.62 - - - -
07/04/2018 5.62 - - - -
07/03/2018 5.60 - - - -
06/29/2018 5.62 - - - -
06/28/2018 5.62 - - - -
06/27/2018 5.64 - - - -
06/26/2018 5.64 - - - -
06/25/2018 5.63 - - - -
06/22/2018 5.67 - - 0.03 0.03
06/21/2018 5.68 - - - -
06/20/2018 5.69 - - - -
06/19/2018 5.67 - - - -
06/18/2018 5.67 - - - -
06/15/2018 5.66 - - - -
06/14/2018 5.64 - - - -
06/13/2018 5.62 - - - -
06/12/2018 5.63 - - - -
06/11/2018 5.62 - - - -
06/08/2018 5.61 - - - -
06/07/2018 5.61 - - - -
06/06/2018 5.60 - - - -
06/05/2018 5.60 - - - -
06/04/2018 5.59 - - - -
06/01/2018 5.59 - - - -
05/31/2018 5.59 - - - -
05/30/2018 5.58 - - - -
05/29/2018 5.57 - - - -
05/28/2018 5.59 - - - -
05/25/2018 5.59 - - 0.03 0.03
05/24/2018 5.61 - - - -
05/23/2018 5.61 - - - -
05/22/2018 5.61 - - - -
05/18/2018 5.61 - - - -
05/17/2018 5.60 - - - -
05/16/2018 5.60 - - - -
05/15/2018 5.61 - - - -
05/14/2018 5.61 - - - -
05/11/2018 5.60 - - - -
05/10/2018 5.59 - - - -
05/09/2018 5.58 - - - -
05/08/2018 5.58 - - - -
05/07/2018 5.58 - - - -
05/04/2018 5.57 - - - -
05/03/2018 5.55 - - - -
05/02/2018 5.55 - - - -
05/01/2018 5.55 - - - -
04/30/2018 5.56 - - - -
04/27/2018 5.57 0.02 - 0.01 0.03
04/26/2018 5.59 - - - -
04/25/2018 5.56 - - - -
04/24/2018 5.55 - - - -
04/23/2018 5.57 - - - -
04/20/2018 5.56 - - - -
04/19/2018 5.55 - - - -
04/18/2018 5.57 - - - -
04/17/2018 5.54 - - - -
04/16/2018 5.53 - - - -
04/13/2018 5.53 - - - -
04/12/2018 5.53 - - - -
04/11/2018 5.52 - - - -
04/10/2018 5.54 - - - -
04/09/2018 5.54 - - - -
04/06/2018 5.54 - - - -
04/05/2018 5.56 - - - -
04/04/2018 5.54 - - - -
04/03/2018 5.54 - - - -
04/02/2018 5.55 - - - -
03/29/2018 5.59 - - - -
03/28/2018 5.56 - - - -
03/27/2018 5.55 - - - -
03/26/2018 5.55 - - - -
03/23/2018 5.53 - - - -
03/22/2018 5.58 - 0.13 - 0.13
03/21/2018 5.75 - - - -
03/20/2018 5.76 - - - -
03/19/2018 5.77 - - - -
03/16/2018 5.79 - - - -
03/15/2018 5.78 - - - -
03/14/2018 5.77 - - - -
03/13/2018 5.77 - - - -
03/12/2018 5.75 - - - -
03/09/2018 5.74 - - - -
03/08/2018 5.74 - - - -
03/07/2018 5.73 - - - -
03/06/2018 5.74 - - - -
03/05/2018 5.75 - - - -
03/02/2018 5.72 - - - -
03/01/2018 5.71 - - - -
02/28/2018 5.72 - - - -
02/27/2018 5.75 - - - -
02/26/2018 5.76 - - - -
02/23/2018 5.74 - - 0.03 0.03
02/22/2018 5.74 - - - -
02/21/2018 5.74 - - - -
02/20/2018 5.72 - - - -
02/16/2018 5.73 - - - -
02/15/2018 5.70 - - - -
02/14/2018 5.68 - - - -
02/13/2018 5.68 - - - -
02/12/2018 5.68 - - - -
02/09/2018 5.65 - - - -
02/08/2018 5.65 - - - -
02/07/2018 5.70 - - - -
02/06/2018 5.71 - - - -
02/05/2018 5.71 - - - -
02/02/2018 5.76 - - - -
02/01/2018 5.79 - - - -
01/31/2018 5.82 - - - -
01/30/2018 5.82 - - - -
01/29/2018 5.84 - - - -
01/26/2018 5.87 - - 0.03 0.03
01/25/2018 5.90 - - - -
01/24/2018 5.90 - - - -
01/23/2018 5.92 - - - -
01/22/2018 5.93 - - - -
01/19/2018 5.93 - - - -
01/18/2018 5.91 - - - -
01/17/2018 5.92 - - - -
01/16/2018 5.91 - - - -
01/15/2018 5.91 - - - -
01/12/2018 5.91 - - - -
01/11/2018 5.92 - - - -
01/10/2018 5.91 - - - -
01/09/2018 5.92 - - - -
01/08/2018 5.93 - - - -
01/05/2018 5.93 - - - -
01/04/2018 5.95 - - - -
01/03/2018 5.94 - - - -
01/02/2018 5.92 - - - -
12/29/2017 5.91 - - - -
12/28/2017 5.92 - - - -
12/27/2017 5.92 - - - -
12/22/2017 5.91 0.03 0.02 - 0.05
12/21/2017 5.96 - - - -
12/20/2017 5.96 - - - -
12/19/2017 5.97 - - - -
12/18/2017 5.98 - - - -
12/15/2017 5.97 - - - -
12/14/2017 5.95 - - - -
12/13/2017 5.97 - - - -
12/12/2017 5.97 - - - -
12/11/2017 5.96 - - - -
12/08/2017 5.96 - - - -
12/07/2017 5.94 - - - -
12/06/2017 5.92 - - - -
12/05/2017 5.92 - - - -
12/04/2017 5.93 - - - -
12/01/2017 5.94 - - - -
11/30/2017 5.96 - - - -
11/29/2017 5.93 - - - -
11/28/2017 5.94 - - - -
11/27/2017 5.94 - - - -
11/24/2017 5.95 - - 0.03 0.03
11/23/2017 5.97 - - - -
11/22/2017 5.97 - - - -
11/21/2017 5.97 - - - -
11/20/2017 5.95 - - - -
11/17/2017 5.95 - - - -
11/16/2017 5.94 - - - -
11/15/2017 5.92 - - - -
11/14/2017 5.93 - - - -
11/13/2017 5.95 - - - -
11/10/2017 5.95 - - - -
11/09/2017 5.96 - - - -
11/08/2017 5.98 - - - -
11/07/2017 5.98 - - - -
11/06/2017 5.97 - - - -
11/03/2017 5.96 - - - -
11/02/2017 5.97 - - - -
11/01/2017 5.97 - - - -
10/31/2017 5.97 - - - -
10/30/2017 5.96 - - - -
10/27/2017 5.94 - - 0.05 0.06
10/26/2017 5.98 - - - -
10/25/2017 5.97 - - - -
10/24/2017 5.98 - - - -
10/23/2017 5.97 - - - -
10/20/2017 5.97 - - - -
10/19/2017 5.96 - - - -
10/18/2017 5.95 - - - -
10/17/2017 5.96 - - - -
10/16/2017 5.96 - - - -
10/13/2017 5.95 - - - -
10/12/2017 5.93 - - - -
10/11/2017 5.94 - - - -
10/10/2017 5.93 - - - -
10/06/2017 5.92 - - - -
10/05/2017 5.93 - - - -
10/04/2017 5.92 - - - -
10/03/2017 5.92 - - - -
10/02/2017 5.91 - - - -
09/29/2017 5.90 - - - -
09/28/2017 5.88 - - - -
09/27/2017 5.88 - - - -
09/26/2017 5.86 - - - -
09/25/2017 5.87 - - - -
09/22/2017 5.85 - - 0.05 0.06
09/21/2017 5.91 - - - -
09/20/2017 5.89 - - - -
09/19/2017 5.88 - - - -
09/18/2017 5.87 - - - -
09/15/2017 5.85 - - - -
09/14/2017 5.85 - - - -
09/13/2017 5.84 - - - -
09/12/2017 5.85 - - - -
09/11/2017 5.83 - - - -
09/08/2017 5.82 - - - -
09/07/2017 5.83 - - - -
09/06/2017 5.84 - - - -
09/05/2017 5.86 - - - -
09/01/2017 5.87 - - - -
08/31/2017 5.89 - - - -
08/30/2017 5.88 - - - -
08/29/2017 5.86 - - - -
08/28/2017 5.85 - - - -
08/25/2017 5.86 - - 0.05 0.06
08/24/2017 5.91 - - - -
08/23/2017 5.91 - - - -
08/22/2017 5.90 - - - -
08/21/2017 5.89 - - - -
08/18/2017 5.89 - - - -
08/17/2017 5.91 - - - -
08/16/2017 5.93 - - - -
08/15/2017 5.93 - - - -
08/14/2017 5.94 - - - -
08/11/2017 5.91 - - - -
08/10/2017 5.92 - - - -
08/09/2017 5.96 - - - -
08/08/2017 5.96 - - - -
08/04/2017 5.96 - - - -
08/03/2017 5.95 - - - -
08/02/2017 5.96 - - - -
08/01/2017 5.94 - - - -
07/31/2017 5.92 - - - -
07/28/2017 5.91 - - 0.05 0.06
07/27/2017 6.00 - - - -
07/26/2017 5.99 - - - -
07/25/2017 6.00 - - - -
07/24/2017 6.00 - - - -
07/21/2017 6.01 - - - -
07/20/2017 6.03 - - - -
07/19/2017 6.02 - - - -
07/18/2017 6.01 - - - -
07/17/2017 6.01 - - - -
07/14/2017 6.01 - - - -
07/13/2017 6.00 - - - -
07/12/2017 6.00 - - - -
07/11/2017 6.00 - - - -
07/10/2017 5.99 - - - -
07/07/2017 5.98 - - - -
07/06/2017 6.00 - - - -
07/05/2017 6.02 - - - -
07/04/2017 6.01 - - - -
06/30/2017 6.03 - - - -
06/29/2017 6.04 - - - -
06/28/2017 6.08 - - - -
06/27/2017 6.07 - - - -
06/26/2017 6.09 - - - -
06/23/2017 6.09 - - 0.05 0.06
06/22/2017 6.12 - - - -
06/21/2017 6.11 - - - -
06/20/2017 6.12 - - - -
06/19/2017 6.14 - - - -
06/16/2017 6.12 - - - -
06/15/2017 6.11 - - - -
06/14/2017 6.11 - - - -
06/13/2017 6.13 - - - -
06/12/2017 6.14 - - - -
06/09/2017 6.17 - - - -
06/08/2017 6.16 - - - -
06/07/2017 6.15 - - - -
06/06/2017 6.16 - - - -
06/05/2017 6.16 - - - -
06/02/2017 6.17 - - - -
06/01/2017 6.16 - - - -
05/31/2017 6.14 - - - -
05/30/2017 6.14 - - - -
05/29/2017 6.15 - - - -
05/26/2017 6.14 - - 0.05 0.06
05/25/2017 6.20 - - - -
05/24/2017 6.19 - - - -
05/23/2017 6.20 - - - -
05/19/2017 6.19 - - - -
05/18/2017 6.16 - - - -
05/17/2017 6.16 - - - -
05/16/2017 6.20 - - - -
05/15/2017 6.22 - - - -
05/12/2017 6.21 - - - -
05/11/2017 6.20 - - - -
05/10/2017 6.22 - - - -
05/09/2017 6.22 - - - -
05/08/2017 6.23 - - - -
05/05/2017 6.22 - - - -
05/04/2017 6.20 - - - -
05/03/2017 6.22 - - - -
05/02/2017 6.24 - - - -
05/01/2017 6.22 - - - -
04/28/2017 6.22 - - 0.06 0.06
04/27/2017 6.26 - - - -
04/26/2017 6.28 - - - -
04/25/2017 6.29 - - - -
04/24/2017 6.27 - - - -
04/21/2017 6.24 - - - -
04/20/2017 6.24 - - - -
04/19/2017 6.22 - - - -
04/18/2017 6.23 - - - -
04/17/2017 6.23 - - - -
04/13/2017 6.20 - - - -
04/12/2017 6.22 - - - -
04/11/2017 6.23 - - - -
04/10/2017 6.23 - - - -
04/07/2017 6.22 - - - -
04/06/2017 6.23 - - - -
04/05/2017 6.21 - - - -
04/04/2017 6.22 - - - -
04/03/2017 6.20 - - - -
03/31/2017 6.18 - - - -
03/30/2017 6.19 - - - -
03/29/2017 6.21 - - - -
03/28/2017 6.19 - - - -
03/27/2017 6.17 - - - -
03/24/2017 6.16 - - 0.05 0.06
03/23/2017 6.21 - - - -
03/22/2017 6.19 - - - -
03/21/2017 6.18 - - - -
03/20/2017 6.21 - - - -
03/17/2017 6.22 - - - -
03/16/2017 6.23 - - - -
03/15/2017 6.21 - - - -
03/14/2017 6.19 - - - -
03/13/2017 6.21 - - - -
03/10/2017 6.21 - - - -
03/09/2017 6.21 - - - -
03/08/2017 6.22 - - - -
03/07/2017 6.25 - - - -
03/06/2017 6.25 - - - -
03/03/2017 6.25 - - - -
03/02/2017 6.23 - - - -
03/01/2017 6.24 - - - -
02/28/2017 6.20 - - - -
02/27/2017 6.20 - - - -
02/24/2017 6.20 - - 0.05 0.06
02/23/2017 6.29 - - - -
02/22/2017 6.30 - - - -
02/21/2017 6.31 - - - -
02/17/2017 6.28 - - - -
02/16/2017 6.28 - - - -
02/15/2017 6.27 - - - -
02/14/2017 6.26 - - - -
02/13/2017 6.26 - - - -
02/10/2017 6.25 - - - -
02/09/2017 6.24 - - - -
02/08/2017 6.23 - - - -
02/07/2017 6.21 - - - -
02/06/2017 6.20 - - - -
02/03/2017 6.19 - - - -
02/02/2017 6.17 - - - -
02/01/2017 6.17 - - - -
01/31/2017 6.17 - - - -
01/30/2017 6.18 - - - -
01/27/2017 6.21 - - 0.05 0.06
01/26/2017 6.27 - - - -
01/25/2017 6.27 - - - -
01/24/2017 6.28 - - - -
01/23/2017 6.27 - - - -
01/20/2017 6.27 - - - -
01/19/2017 6.24 - - - -
01/18/2017 6.25 - - - -
01/17/2017 6.24 - - - -
01/16/2017 6.25 - - - -
01/13/2017 6.25 - - - -
01/12/2017 6.25 - - - -
01/11/2017 6.26 - - - -
01/10/2017 6.25 - - - -
01/09/2017 6.25 - - - -
01/06/2017 6.27 - - - -
01/05/2017 6.28 - - - -
01/04/2017 6.28 - - - -
01/03/2017 6.25 - - - -
12/30/2016 6.24 - - - -
12/29/2016 6.26 - - - -
12/28/2016 6.25 - - - -
12/23/2016 6.25 0.01 - 0.05 0.06
12/22/2016 6.30 - - - -
12/21/2016 6.29 - - - -
12/20/2016 6.28 - - - -
12/19/2016 6.28 - - - -
12/16/2016 6.26 - - - -
12/15/2016 6.25 - - - -
12/14/2016 6.24 - - - -
12/13/2016 6.28 - - - -
12/12/2016 6.26 - - - -
12/09/2016 6.27 - - - -
12/08/2016 6.27 - - - -
12/07/2016 6.27 - - - -
12/06/2016 6.23 - - - -
12/05/2016 6.21 - - - -
12/02/2016 6.20 - - - -
12/01/2016 6.20 - - - -
11/30/2016 6.23 - - - -
11/29/2016 6.23 - - - -
11/28/2016 6.22 - - - -
11/25/2016 6.24 - - 0.05 0.06
11/24/2016 6.28 - - - -
11/23/2016 6.29 - - - -
11/22/2016 6.29 - - - -
11/21/2016 6.26 - - - -
11/18/2016 6.23 - - - -
11/17/2016 6.23 - - - -
11/16/2016 6.21 - - - -
11/15/2016 6.21 - - - -
11/14/2016 6.19 - - - -
11/11/2016 6.20 - - - -
11/10/2016 6.23 - - - -
11/09/2016 6.23 - - - -
11/08/2016 6.24 - - - -
11/07/2016 6.25 - - - -
11/04/2016 6.21 - - - -
11/03/2016 6.21 - - - -
11/02/2016 6.22 - - - -
11/01/2016 6.26 - - - -
10/31/2016 6.28 - - - -
10/28/2016 6.27 - - 0.05 0.06
10/27/2016 6.34 - - - -
10/26/2016 6.35 - - - -
10/25/2016 6.37 - - - -
10/24/2016 6.38 - - - -
10/21/2016 6.38 - - - -
10/20/2016 6.35 - - - -
10/19/2016 6.34 - - - -
10/18/2016 6.32 - - - -
10/17/2016 6.29 - - - -
10/14/2016 6.29 - - - -
10/13/2016 6.31 - - - -
10/12/2016 6.30 - - - -
10/11/2016 6.29 - - - -
10/07/2016 6.31 - - - -
10/06/2016 6.32 - - - -
10/05/2016 6.32 - - - -
10/04/2016 6.32 - - - -
10/03/2016 6.35 - - - -
09/30/2016 6.36 - - - -
09/29/2016 6.36 - - - -
09/28/2016 6.36 - - - -
09/27/2016 6.33 - - - -
09/26/2016 6.34 - - - -
09/23/2016 6.35 - - 0.06 0.06
09/22/2016 6.41 - - - -
09/21/2016 6.37 - - - -
09/20/2016 6.34 - - - -
09/19/2016 6.33 - - - -
09/16/2016 6.31 - - - -
09/15/2016 6.32 - - - -
09/14/2016 6.29 - - - -
09/13/2016 6.28 - - - -
09/12/2016 6.35 - - - -
09/09/2016 6.33 - - - -
09/08/2016 6.41 - - - -
09/07/2016 6.42 - - - -
09/06/2016 6.41 - - - -
09/02/2016 6.41 - - - -
09/01/2016 6.40 - - - -
08/31/2016 6.39 - - - -
08/30/2016 6.40 - - - -
08/29/2016 6.39 - - - -
08/26/2016 6.37 - - 0.05 0.06
08/25/2016 6.43 - - - -
08/24/2016 6.44 - - - -
08/23/2016 6.46 - - - -
08/22/2016 6.45 - - - -
08/19/2016 6.43 - - - -
08/18/2016 6.43 - - - -
08/17/2016 6.43 - - - -
08/16/2016 6.43 - - - -
08/15/2016 6.46 - - - -
08/12/2016 6.46 - - - -
08/11/2016 6.46 - - - -
08/10/2016 6.46 - - - -
08/09/2016 6.47 - - - -
08/08/2016 6.46 - - - -
08/05/2016 6.44 - - - -
08/04/2016 6.41 - - - -
08/03/2016 6.40 - - - -
08/02/2016 6.40 - - - -
07/29/2016 6.45 - - 0.05 0.06
07/28/2016 6.49 - - - -
07/27/2016 6.48 - - - -
07/26/2016 6.48 - - - -
07/25/2016 6.48 - - - -
07/22/2016 6.50 - - - -
07/21/2016 6.48 - - - -
07/20/2016 6.48 - - - -
07/19/2016 6.46 - - - -
07/18/2016 6.45 - - - -
07/15/2016 6.43 - - - -
07/14/2016 6.44 - - - -
07/13/2016 6.45 - - - -
07/12/2016 6.44 - - - -
07/11/2016 6.42 - - - -
07/08/2016 6.39 - - - -
07/07/2016 6.34 - - - -
07/06/2016 6.36 - - - -
07/05/2016 6.36 - - - -
07/04/2016 6.35 - - - -
06/30/2016 6.32 - - - -
06/29/2016 6.30 - - - -
06/28/2016 6.25 - - - -
06/27/2016 6.19 - - - -
06/24/2016 6.23 - - 0.05 0.06
06/23/2016 6.36 - - - -
06/22/2016 6.33 - - - -
06/21/2016 6.33 - - - -
06/20/2016 6.33 - - - -
06/17/2016 6.30 - - - -
06/16/2016 6.31 - - - -
06/15/2016 6.31 - - - -
06/14/2016 6.29 - - - -
06/13/2016 6.32 - - - -
06/10/2016 6.34 - - - -
06/09/2016 6.38 - - - -
06/08/2016 6.40 - - - -
06/07/2016 6.40 - - - -
06/06/2016 6.38 - - - -
06/03/2016 6.38 - - - -
06/02/2016 6.37 - - - -
06/01/2016 6.35 - - - -
05/31/2016 6.34 - - - -
05/30/2016 6.34 - - - -
05/27/2016 6.34 - - 0.06 0.06
05/26/2016 6.38 - - - -
05/25/2016 6.37 - - - -
05/24/2016 6.36 - - - -
05/20/2016 6.33 - - - -
05/19/2016 6.30 - - - -
05/18/2016 6.31 - - - -
05/17/2016 6.32 - - - -
05/16/2016 6.33 - - - -
05/13/2016 6.30 - - - -
05/12/2016 6.31 - - - -
05/11/2016 6.31 - - - -
05/10/2016 6.33 - - - -
05/09/2016 6.28 - - - -
05/06/2016 6.29 - - - -
05/05/2016 6.28 - - - -
05/04/2016 6.28 - - - -
05/03/2016 6.28 - - - -
05/02/2016 6.29 - - - -
04/29/2016 6.30 - - 0.06 0.06
04/28/2016 6.37 - - - -
04/27/2016 6.37 - - - -
04/26/2016 6.35 - - - -
04/25/2016 6.35 - - - -
04/22/2016 6.37 - - - -
04/21/2016 6.38 - - - -
04/20/2016 6.39 - - - -
04/19/2016 6.38 - - - -
04/18/2016 6.37 - - - -
04/15/2016 6.36 - - - -
04/14/2016 6.36 - - - -
04/13/2016 6.36 - - - -
04/12/2016 6.33 - - - -
04/11/2016 6.30 - - - -
04/08/2016 6.32 - - - -
04/07/2016 6.30 - - - -
04/06/2016 6.32 - - - -
04/05/2016 6.31 - - - -
04/04/2016 6.32 - - - -
04/01/2016 6.34 - - - -
03/31/2016 6.35 - - - -
03/30/2016 6.35 - - - -
03/29/2016 6.34 - - - -
03/28/2016 6.32 - - - -
03/24/2016 6.31 - - 0.05 0.06
03/23/2016 6.37 - - - -
03/22/2016 6.38 - - - -
03/21/2016 6.39 - - - -
03/18/2016 6.38 - - - -
03/17/2016 6.40 - - - -
03/16/2016 6.35 - - - -
03/15/2016 6.35 - - - -
03/14/2016 6.34 - - - -
03/11/2016 6.34 - - - -
03/10/2016 6.29 - - - -
03/09/2016 6.30 - - - -
03/08/2016 6.30 - - - -
03/07/2016 6.30 - - - -
03/04/2016 6.27 - - - -
03/03/2016 6.23 - - - -
03/02/2016 6.21 - - - -
03/01/2016 6.19 - - - -
02/29/2016 6.15 - - - -
02/26/2016 6.14 - - 0.05 0.06
02/25/2016 6.18 - - - -
02/24/2016 6.17 - - - -
02/23/2016 6.19 - - - -
02/22/2016 6.22 - - - -
02/19/2016 6.19 - - - -
02/18/2016 6.21 - - - -
02/17/2016 6.19 - - - -
02/16/2016 6.12 - - - -
02/12/2016 6.07 - - - -
02/11/2016 6.02 - - - -
02/10/2016 6.07 - - - -
02/09/2016 6.08 - - - -
02/08/2016 6.15 - - - -
02/05/2016 6.21 - - - -
02/04/2016 6.23 - - - -
02/03/2016 6.19 - - - -
02/02/2016 6.19 - - - -
02/01/2016 6.23 - - - -
01/29/2016 6.27 - - 0.05 0.06
01/28/2016 6.26 - - - -
01/27/2016 6.21 - - - -
01/26/2016 6.20 - - - -
01/25/2016 6.17 - - - -
01/22/2016 6.22 - - - -
01/21/2016 6.13 - - - -
01/20/2016 6.12 - - - -
01/19/2016 6.19 - - - -
01/18/2016 6.18 - - - -
01/15/2016 6.21 - - - -
01/14/2016 6.28 - - - -
01/13/2016 6.24 - - - -
01/12/2016 6.29 - - - -
01/11/2016 6.28 - - - -
01/08/2016 6.29 - - - -
01/07/2016 6.29 - - - -
01/06/2016 6.39 - - - -
01/05/2016 6.43 - - - -
01/04/2016 6.42 - - - -
12/31/2015 6.45 - - - -
12/30/2015 6.48 - - - -
12/29/2015 6.51 - - - -
12/24/2015 6.50 - - - -
12/23/2015 6.49 0.07 - - 0.07
12/22/2015 6.52 - - - -
12/21/2015 6.51 - - - -
12/18/2015 6.51 - - 0.06 0.06
12/17/2015 6.57 - - - -
12/16/2015 6.58 - - - -
12/15/2015 6.50 - - - -
12/14/2015 6.45 - - - -
12/11/2015 6.48 - - - -
12/10/2015 6.53 - - - -
12/09/2015 6.52 - - - -
12/08/2015 6.52 - - - -
12/07/2015 6.55 - - - -
12/04/2015 6.59 - - - -
12/03/2015 6.57 - - - -
12/02/2015 6.63 - - - -
12/01/2015 6.68 - - - -
11/30/2015 6.63 - - - -
11/27/2015 6.63 - - 0.05 0.06
11/26/2015 6.68 - - - -
11/25/2015 6.68 - - - -
11/24/2015 6.68 - - - -
11/23/2015 6.70 - - - -
11/20/2015 6.71 - - - -
11/19/2015 6.70 - - - -
11/18/2015 6.69 - - - -
11/17/2015 6.66 - - - -
11/16/2015 6.65 - - - -
11/13/2015 6.59 - - - -
11/12/2015 6.61 - - - -
11/11/2015 6.67 - - - -
11/10/2015 6.68 - - - -
11/09/2015 6.68 - - - -
11/06/2015 6.72 - - - -
11/05/2015 6.73 - - - -
11/04/2015 6.74 - - - -
11/03/2015 6.74 - - - -
11/02/2015 6.74 - - - -
10/30/2015 6.71 0.01 - 0.05 0.06
10/29/2015 6.82 - - - -
10/28/2015 6.84 - - - -
10/27/2015 6.82 - - - -
10/26/2015 6.83 - - - -
10/23/2015 6.85 - - - -
10/22/2015 6.84 - - - -
10/21/2015 6.79 - - - -
10/20/2015 6.77 - - - -
10/19/2015 6.76 - - - -
10/16/2015 6.74 - - - -
10/15/2015 6.73 - - - -
10/14/2015 6.72 - - - -
10/13/2015 6.74 - - - -
10/09/2015 6.75 - - - -
10/08/2015 6.76 - - - -
10/07/2015 6.74 - - - -
10/06/2015 6.68 - - - -
10/05/2015 6.68 - - - -
10/02/2015 6.62 - - - -
10/01/2015 6.60 - - - -
09/30/2015 6.61 - - - -
09/29/2015 6.56 - - - -
09/28/2015 6.55 - - - -
09/25/2015 6.62 - - 0.06 0.06
09/24/2015 6.67 - - - -
09/23/2015 6.68 - - - -
09/22/2015 6.70 - - - -
09/21/2015 6.75 - - - -
09/18/2015 6.72 - - - -
09/17/2015 6.75 - - - -
09/16/2015 6.74 - - - -
09/15/2015 6.69 - - - -
09/14/2015 6.67 - - - -
09/11/2015 6.69 - - - -
09/10/2015 6.69 - - - -
09/09/2015 6.69 - - - -
09/08/2015 6.71 - - - -
09/04/2015 6.67 - - - -
09/03/2015 6.71 - - - -
09/02/2015 6.70 - - - -
09/01/2015 6.67 - - - -
08/31/2015 6.77 - - - -
08/28/2015 6.79 - - 0.05 0.06
08/27/2015 6.83 - - - -
08/26/2015 6.75 - - - -
08/25/2015 6.68 - - - -
08/24/2015 6.67 - - - -
08/21/2015 6.79 - - - -
08/20/2015 6.87 - - - -
08/19/2015 6.96 - - - -
08/18/2015 6.99 - - - -
08/17/2015 7.01 - - - -
08/14/2015 7.01 - - - -
08/13/2015 6.99 - - - -
08/12/2015 7.00 - - - -
08/11/2015 7.04 - - - -
08/10/2015 7.04 - - - -
08/07/2015 7.03 - - - -
08/06/2015 7.05 - - - -
08/05/2015 7.08 - - - -
08/04/2015 7.07 - - - -
07/31/2015 7.06 - - 0.05 0.06
07/30/2015 7.08 - - - -
07/29/2015 7.05 - - - -
07/28/2015 7.00 - - - -
07/27/2015 7.00 - - - -
07/24/2015 7.04 - - - -
07/23/2015 7.06 - - - -
07/22/2015 7.09 - - - -
07/21/2015 7.10 - - - -
07/20/2015 7.12 - - - -
07/17/2015 7.15 - - - -
07/16/2015 7.15 - - - -
07/15/2015 7.12 - - - -
07/14/2015 7.08 - - - -
07/13/2015 7.05 - - - -
07/10/2015 7.02 - - - -
07/09/2015 6.98 - - - -
07/08/2015 7.01 - - - -
07/07/2015 7.08 - - - -
07/06/2015 7.05 - - - -
07/03/2015 7.05 - - - -
07/02/2015 7.04 - - - -
06/30/2015 7.01 - - - -
06/29/2015 6.98 - - - -
06/26/2015 7.05 - - 0.05 0.06
06/25/2015 7.12 - - - -
06/24/2015 7.15 - - - -
06/23/2015 7.14 - - - -
06/22/2015 7.12 - - - -
06/19/2015 7.09 - - - -
06/18/2015 7.10 - - - -
06/17/2015 7.08 - - - -
06/16/2015 7.10 - - - -
06/15/2015 7.09 - - - -
06/12/2015 7.09 - - - -
06/11/2015 7.11 - - - -
06/10/2015 7.10 - - - -
06/09/2015 7.08 - - - -
06/08/2015 7.08 - - - -
06/05/2015 7.13 - - - -
06/04/2015 7.18 - - - -
06/03/2015 7.20 - - - -
06/02/2015 7.20 - - - -
06/01/2015 7.21 - - - -
05/29/2015 7.19 - - 0.05 0.06
05/28/2015 7.27 - - - -
05/27/2015 7.28 - - - -
05/26/2015 7.24 - - - -
05/25/2015 7.26 - - - -
05/22/2015 7.27 - - - -
05/21/2015 7.26 - - - -
05/20/2015 7.23 - - - -
05/19/2015 7.24 - - - -
05/15/2015 7.23 - - - -
05/14/2015 7.19 - - - -
05/13/2015 7.17 - - - -
05/12/2015 7.18 - - - -
05/11/2015 7.21 - - - -
05/08/2015 7.24 - - - -
05/07/2015 7.21 - - - -
05/06/2015 7.17 - - - -
05/05/2015 7.22 - - - -
05/04/2015 7.28 - - - -
05/01/2015 7.29 - - - -
04/30/2015 7.26 - - - -
04/29/2015 7.30 - - - -
04/28/2015 7.32 - - - -
04/27/2015 7.35 - - - -
04/24/2015 7.37 - - 0.05 0.06
04/23/2015 7.41 - - - -
04/22/2015 7.40 - - - -
04/21/2015 7.41 - - - -
04/20/2015 7.42 - - - -
04/17/2015 7.42 - - - -
04/16/2015 7.43 - - - -
04/15/2015 7.45 - - - -
04/14/2015 7.47 - - - -
04/13/2015 7.47 - - - -
04/10/2015 7.48 - - - -
04/09/2015 7.47 - - - -
04/08/2015 7.44 - - - -
04/07/2015 7.42 - - - -
04/06/2015 7.41 - - - -
04/02/2015 7.40 - - - -
04/01/2015 7.38 - - - -
03/31/2015 7.39 - - - -
03/30/2015 7.39 - - - -
03/27/2015 7.36 - - 0.05 0.06
03/26/2015 7.39 - - - -
03/25/2015 7.43 - - - -
03/24/2015 7.48 - - - -
03/23/2015 7.46 - - - -
03/20/2015 7.46 - - - -
03/19/2015 7.44 - - - -
03/18/2015 7.43 - - - -
03/17/2015 7.43 - - - -
03/16/2015 7.42 - - - -
03/13/2015 7.37 - - - -
03/12/2015 7.39 - - - -
03/11/2015 7.36 - - - -
03/10/2015 7.32 - - - -
03/09/2015 7.37 - - - -
03/06/2015 7.39 - - - -
03/05/2015 7.43 - - - -
03/04/2015 7.42 - - - -
03/03/2015 7.46 - - - -
03/02/2015 7.50 - - - -
02/27/2015 7.49 - - 0.05 0.06
02/26/2015 7.54 - - - -
02/25/2015 7.54 - - - -
02/24/2015 7.53 - - - -
02/23/2015 7.54 - - - -
02/20/2015 7.54 - - - -
02/19/2015 7.53 - - - -
02/18/2015 7.52 - - - -
02/17/2015 7.52 - - - -
02/13/2015 7.54 - - - -
02/12/2015 7.53 - - - -
02/11/2015 7.51 - - - -
02/10/2015 7.50 - - - -
02/09/2015 7.48 - - - -
02/06/2015 7.49 - - - -
02/05/2015 7.50 - - - -
02/04/2015 7.49 - - - -
02/03/2015 7.48 - - - -
02/02/2015 7.45 - - - -
01/30/2015 7.40 0.01 - 0.05 0.06
01/29/2015 7.46 - - - -
01/28/2015 7.43 - - - -
01/27/2015 7.46 - - - -
01/26/2015 7.47 - - - -
01/23/2015 7.45 - - - -
01/22/2015 7.43 - - - -
01/21/2015 7.36 - - - -
01/20/2015 7.26 - - - -
01/19/2015 7.24 - - - -
01/16/2015 7.25 - - - -
01/15/2015 7.19 - - - -
01/14/2015 7.19 - - - -
01/13/2015 7.22 - - - -
01/12/2015 7.23 - - - -
01/09/2015 7.25 - - - -
01/08/2015 7.25 - - - -
01/07/2015 7.21 - - - -
01/06/2015 7.19 - - - -
01/05/2015 7.22 - - - -
01/02/2015 7.30 - - - -
12/31/2014 7.25 - - - -
12/30/2014 7.26 - - - -
12/29/2014 7.28 - - - -
12/24/2014 7.26 - - - -
12/23/2014 7.25 0.06 - - 0.06
12/22/2014 7.30 - - - -
12/19/2014 7.28 - - - -
12/18/2014 7.24 - - - -
12/17/2014 7.20 - - - -
12/16/2014 7.14 - - - -
12/15/2014 7.11 - - - -
12/12/2014 7.12 - - - -
12/11/2014 7.15 - - - -
12/10/2014 7.13 - - - -
12/09/2014 7.20 - - - -
12/08/2014 7.20 - - - -
12/05/2014 7.26 - - - -
12/04/2014 7.27 - - - -
12/03/2014 7.31 - - - -
12/02/2014 7.28 - - - -
12/01/2014 7.28 - - - -
11/28/2014 7.35 0.01 - 0.05 0.06
11/27/2014 7.41 - - - -
11/26/2014 7.41 - - - -
11/25/2014 7.40 - - - -
11/24/2014 7.39 - - - -
11/21/2014 7.38 - - - -
11/20/2014 7.38 - - - -
11/19/2014 7.37 - - - -
11/18/2014 7.37 - - - -
11/17/2014 7.34 - - - -
11/14/2014 7.34 - - - -
11/13/2014 7.35 - - - -
11/12/2014 7.36 - - - -
11/11/2014 7.34 - - - -
11/10/2014 7.34 - - - -
11/07/2014 7.32 - - - -
11/06/2014 7.31 - - - -
11/05/2014 7.32 - - - -
11/04/2014 7.29 - - - -
11/03/2014 7.31 - - - -
10/31/2014 7.31 - - 0.05 0.06
10/30/2014 7.31 - - - -
10/29/2014 7.30 - - - -
10/28/2014 7.32 - - - -
10/27/2014 7.29 - - - -
10/24/2014 7.30 - - - -
10/23/2014 7.28 - - - -
10/22/2014 7.24 - - - -
10/21/2014 7.28 - - - -
10/20/2014 7.23 - - - -
10/17/2014 7.20 - - - -
10/16/2014 7.14 - - - -
10/15/2014 7.11 - - - -
10/14/2014 7.15 - - - -
10/10/2014 7.18 - - - -
10/09/2014 7.24 - - - -
10/08/2014 7.29 - - - -
10/07/2014 7.26 - - - -
10/06/2014 7.30 - - - -
10/03/2014 7.32 - - - -
10/02/2014 7.29 - - - -
10/01/2014 7.30 - - - -
09/30/2014 7.34 - - - -
09/29/2014 7.34 - - - -
09/26/2014 7.36 0.01 - 0.05 0.06
09/25/2014 7.37 - - - -
09/24/2014 7.43 - - - -
09/23/2014 7.45 - - - -
09/22/2014 7.45 - - - -
09/19/2014 7.47 - - - -
09/18/2014 7.50 - - - -
09/17/2014 7.50 - - - -
09/16/2014 7.51 - - - -
09/15/2014 7.51 - - - -
09/11/2014 7.55 - - - -
09/10/2014 7.52 - - - -
09/09/2014 7.55 - - - -
09/08/2014 7.56 - - - -
09/05/2014 7.57 - - - -
09/04/2014 7.56 - - - -
09/03/2014 7.59 - - - -
09/02/2014 7.58 - - - -
08/29/2014 7.58 - - 0.05 0.06
08/28/2014 7.62 - - - -
08/27/2014 7.63 - - - -
08/26/2014 7.63 - - - -
08/25/2014 7.64 - - - -
08/22/2014 7.61 - - - -
08/21/2014 7.62 - - - -
08/20/2014 7.62 - - - -
08/19/2014 7.60 - - - -
08/18/2014 7.56 - - - -
08/15/2014 7.55 - - - -
08/14/2014 7.54 - - - -
08/13/2014 7.53 - - - -
08/12/2014 7.51 - - - -
08/11/2014 7.51 - - - -
08/08/2014 7.50 - - - -
08/07/2014 7.47 - - - -
08/06/2014 7.49 - - - -
08/05/2014 7.49 - - - -
08/01/2014 7.50 - - - -
07/31/2014 7.53 - - - -
07/30/2014 7.59 - - - -
07/29/2014 7.58 - - - -
07/28/2014 7.57 - - - -
07/25/2014 7.58 - - 0.05 0.06
07/24/2014 7.62 - - - -
07/23/2014 7.62 - - - -
07/22/2014 7.60 - - - -
07/21/2014 7.57 - - - -
07/18/2014 7.58 - - - -
07/17/2014 7.56 - - - -
07/16/2014 7.57 - - - -
07/15/2014 7.54 - - - -
07/14/2014 7.55 - - - -
07/11/2014 7.53 - - - -
07/10/2014 7.52 - - - -
07/09/2014 7.54 - - - -
07/08/2014 7.52 - - - -
07/07/2014 7.53 - - - -
07/04/2014 7.54 - - - -
07/03/2014 7.53 - - - -
07/02/2014 7.53 - - - -
06/30/2014 7.52 - - - -
06/27/2014 7.52 - - 0.05 0.06
06/26/2014 7.56 - - - -
06/25/2014 7.55 - - - -
06/24/2014 7.54 - - - -
06/23/2014 7.56 - - - -
06/20/2014 7.58 - - - -
06/19/2014 7.59 - - - -
06/18/2014 7.59 - - - -
06/17/2014 7.56 - - - -
06/16/2014 7.56 - - - -
06/13/2014 7.55 - - - -
06/12/2014 7.53 - - - -
06/11/2014 7.54 - - - -
06/10/2014 7.55 - - - -
06/09/2014 7.56 - - - -
06/06/2014 7.55 - - - -
06/05/2014 7.53 - - - -
06/04/2014 7.52 - - - -
06/03/2014 7.50 - - - -
06/02/2014 7.50 - - - -
05/30/2014 7.47 - - 0.05 0.06
05/29/2014 7.52 - - - -
05/28/2014 7.53 - - - -
05/27/2014 7.53 - - - -
05/26/2014 7.52 - - - -
05/23/2014 7.52 - - - -
05/22/2014 7.51 - - - -
05/21/2014 7.50 - - - -
05/20/2014 7.46 - - - -
05/16/2014 7.47 - - - -
05/15/2014 7.49 - - - -
05/14/2014 7.51 - - - -
05/12/2014 7.49 - - - -
05/09/2014 7.46 - - - -
05/08/2014 7.45 - - - -
05/07/2014 7.47 - - - -
05/06/2014 7.45 - - - -
05/05/2014 7.48 - - - -
05/02/2014 7.50 - - - -
05/01/2014 7.47 - - - -
04/30/2014 7.46 - - - -
04/29/2014 7.43 - - - -
04/28/2014 7.43 - - - -
04/25/2014 7.43 - - 0.05 0.06
04/24/2014 7.50 - - - -
04/23/2014 7.49 - - - -
04/22/2014 7.49 - - - -
04/21/2014 7.47 - - - -
04/17/2014 7.47 - - - -
04/16/2014 7.46 - - - -
04/14/2014 7.39 - - - -
04/11/2014 7.39 - - - -
04/10/2014 7.40 - - - -
04/09/2014 7.43 - - - -
04/08/2014 7.42 - - - -
04/07/2014 7.40 - - - -
04/04/2014 7.44 - - - -
04/03/2014 7.45 - - - -
04/02/2014 7.45 - - - -
04/01/2014 7.44 - - - -
03/31/2014 7.42 - - - -
03/28/2014 7.39 - - - -
03/27/2014 7.36 - - - -
03/26/2014 7.36 - - - -
03/25/2014 7.39 - - - -
03/24/2014 7.38 - - - -
03/21/2014 7.40 0.01 - 0.05 0.06
03/20/2014 7.45 - - - -
03/19/2014 7.45 - - - -
03/18/2014 7.46 - - - -
03/17/2014 7.40 - - - -
03/14/2014 7.40 - - - -
03/13/2014 7.40 - - - -
03/12/2014 7.44 - - - -
03/11/2014 7.44 - - - -
03/10/2014 7.44 - - - -
03/07/2014 7.45 - - - -
03/06/2014 7.44 - - - -
03/05/2014 7.45 - - - -
03/04/2014 7.45 - - - -
03/03/2014 7.41 - - - -
02/28/2014 7.42 - - 0.05 0.06
02/27/2014 7.48 - - - -
02/26/2014 7.46 - - - -
02/25/2014 7.45 - - - -
02/24/2014 7.45 - - - -
02/21/2014 7.44 - - - -
02/20/2014 7.43 - - - -
02/19/2014 7.41 - - - -
02/18/2014 7.38 - - - -
02/14/2014 7.37 - - - -
02/13/2014 7.35 - - - -
02/12/2014 7.32 - - - -
02/11/2014 7.31 - - - -
02/10/2014 7.29 - - - -
02/07/2014 7.29 - - - -
02/06/2014 7.25 - - - -
02/05/2014 7.20 - - - -
02/04/2014 7.19 - - - -
02/03/2014 7.19 - - - -
01/31/2014 7.27 - - 0.05 0.06
01/29/2014 7.31 - - - -
01/28/2014 7.33 - - - -
01/27/2014 7.29 - - - -
01/24/2014 7.32 - - - -
01/23/2014 7.42 - - - -
01/22/2014 7.43 - - - -
01/21/2014 7.39 - - - -
01/20/2014 7.39 - - - -
01/17/2014 7.38 - - - -
01/16/2014 7.36 - - - -
01/15/2014 7.35 - - - -
01/14/2014 7.33 - - - -
01/13/2014 7.31 - - - -
01/10/2014 7.35 - - - -
01/09/2014 7.29 - - - -
01/08/2014 7.28 - - - -
01/07/2014 7.27 - - - -
01/06/2014 7.23 - - - -
01/03/2014 7.23 - - - -
12/31/2013 7.26 - - - -
12/30/2013 7.26 - - - -
12/27/2013 7.26 - - 0.05 0.06
12/24/2013 7.28 - - - -
12/23/2013 7.26 - - - -
12/20/2013 7.25 - - - -
12/19/2013 7.23 - - - -
12/18/2013 7.23 - - - -
12/17/2013 7.15 - - - -
12/16/2013 7.15 - - - -
12/13/2013 7.13 - - - -
12/12/2013 7.13 - - - -
12/11/2013 7.14 - - - -
12/10/2013 7.21 - - - -
12/09/2013 7.21 - - - -
12/06/2013 7.20 - - - -
12/05/2013 7.17 - - - -
12/04/2013 7.20 - - - -
12/03/2013 7.21 - - - -
12/02/2013 7.24 - - - -
11/29/2013 7.24 - - 0.05 0.06
11/28/2013 7.29 - - - -
11/27/2013 7.29 - - - -
11/26/2013 7.28 - - - -
11/25/2013 7.30 - - - -
11/22/2013 7.30 - - - -
11/21/2013 7.28 - - - -
11/20/2013 7.25 - - - -
11/19/2013 7.28 - - - -
11/18/2013 7.29 - - - -
11/15/2013 7.29 - - - -
11/14/2013 7.27 - - - -
11/13/2013 7.24 - - - -
11/12/2013 7.22 - - - -
11/11/2013 7.23 - - - -
11/08/2013 7.24 - - - -
11/07/2013 7.22 - - - -
11/06/2013 7.25 - - - -
11/05/2013 7.24 - - - -
11/04/2013 7.24 - - - -
11/01/2013 7.24 - - - -
10/31/2013 7.25 - - - -
10/30/2013 7.28 - - - -
10/29/2013 7.28 - - - -
10/28/2013 7.25 - - - -
10/25/2013 7.26 0.02 - 0.04 0.06
10/24/2013 7.29 - - - -
10/23/2013 7.26 - - - -
10/22/2013 7.25 - - - -
10/21/2013 7.23 - - - -
10/18/2013 7.22 - - - -
10/17/2013 7.19 - - - -
10/16/2013 7.16 - - - -
10/15/2013 7.13 - - - -
10/11/2013 7.13 - - - -
10/10/2013 7.11 - - - -
10/09/2013 7.04 - - - -
10/08/2013 7.03 - - - -
10/07/2013 7.05 - - - -
10/04/2013 7.06 - - - -
10/03/2013 7.05 - - - -
10/02/2013 7.09 - - - -
10/01/2013 7.10 - - - -
09/30/2013 7.06 - - - -
09/27/2013 7.09 - - - -
09/26/2013 7.09 - - - -
09/25/2013 7.08 - - - -
09/24/2013 7.08 - - - -
09/23/2013 7.07 - - - -
09/20/2013 7.07 - - 0.05 0.06
09/19/2013 7.15 - - - -
09/18/2013 7.13 - - - -
09/17/2013 7.10 - - - -
09/16/2013 7.09 - - - -
09/13/2013 7.06 - - - -
09/12/2013 7.05 - - - -
09/11/2013 7.07 - - - -
09/10/2013 7.06 - - - -
09/09/2013 7.06 - - - -
09/06/2013 7.03 - - - -
09/05/2013 7.05 - - - -
09/04/2013 7.03 - - - -
09/03/2013 7.03 - - - -
08/30/2013 7.01 - - 0.05 0.06
08/29/2013 7.08 - - - -
08/28/2013 7.04 - - - -
08/27/2013 7.04 - - - -
08/26/2013 7.09 - - - -
08/23/2013 7.10 - - - -
08/22/2013 7.07 - - - -
08/21/2013 7.03 - - - -
08/20/2013 7.05 - - - -
08/19/2013 7.02 - - - -
08/16/2013 7.06 - - - -
08/15/2013 7.06 - - - -
08/14/2013 7.10 - - - -
08/13/2013 7.11 - - - -
08/12/2013 7.10 - - - -
08/09/2013 7.10 - - - -
08/08/2013 7.11 - - - -
08/07/2013 7.10 - - - -
08/06/2013 7.12 - - - -
08/02/2013 7.16 - - - -
08/01/2013 7.13 - - - -
07/31/2013 7.10 - - - -
07/30/2013 7.13 - - - -
07/29/2013 7.14 - - - -
07/26/2013 7.15 0.01 - 0.05 0.06
07/25/2013 7.21 - - - -
07/24/2013 7.22 - - - -
07/23/2013 7.24 - - - -
07/22/2013 7.26 - - - -
07/19/2013 7.25 - - - -
07/18/2013 7.24 - - - -
07/17/2013 7.22 - - - -
07/16/2013 7.19 - - - -
07/15/2013 7.20 - - - -
07/12/2013 7.17 - - - -
07/11/2013 7.17 - - - -
07/10/2013 7.12 - - - -
07/09/2013 7.12 - - - -
07/08/2013 7.08 - - - -
07/05/2013 7.06 - - - -
07/04/2013 7.07 - - - -
07/03/2013 7.05 - - - -
07/02/2013 7.08 - - - -
06/28/2013 7.04 - - - -
06/27/2013 7.01 - - - -
06/26/2013 6.97 - - - -
06/25/2013 6.94 - - - -
06/24/2013 6.90 - - - -
06/21/2013 6.95 0.01 - 0.05 0.06
06/20/2013 7.00 - - - -
06/19/2013 7.12 - - - -
06/18/2013 7.17 - - - -
06/17/2013 7.14 - - - -
06/14/2013 7.10 - - - -
06/13/2013 7.11 - - - -
06/12/2013 7.04 - - - -
06/11/2013 7.09 - - - -
06/10/2013 7.14 - - - -
06/07/2013 7.15 - - - -
06/06/2013 7.16 - - - -
06/05/2013 7.17 - - - -
06/04/2013 7.25 - - - -
06/03/2013 7.24 - - - -
05/31/2013 7.26 - - 0.05 0.06
05/30/2013 7.36 - - - -
05/29/2013 7.38 - - - -
05/28/2013 7.43 - - - -
05/27/2013 7.41 - - - -
05/24/2013 7.40 - - - -
05/23/2013 7.41 - - - -
05/22/2013 7.47 - - - -
05/21/2013 7.49 - - - -
05/17/2013 7.46 - - - -
05/16/2013 7.40 - - - -
05/15/2013 7.39 - - - -
05/14/2013 7.40 - - - -
05/13/2013 7.38 - - - -
05/10/2013 7.39 - - - -
05/09/2013 7.38 - - - -
05/08/2013 7.40 - - - -
05/07/2013 7.37 - - - -
05/06/2013 7.36 - - - -
05/03/2013 7.36 - - - -
05/02/2013 7.34 - - - -
05/01/2013 7.31 - - - -
04/30/2013 7.34 - - - -
04/29/2013 7.31 - - - -
04/26/2013 7.28 0.01 - 0.05 0.06
04/25/2013 7.36 - - - -
04/24/2013 7.36 - - - -
04/23/2013 7.32 - - - -
04/22/2013 7.30 - - - -
04/19/2013 7.30 - - - -
04/18/2013 7.27 - - - -
04/17/2013 7.27 - - - -
04/16/2013 7.32 - - - -
04/15/2013 7.27 - - - -
04/12/2013 7.36 - - - -
04/11/2013 7.37 - - - -
04/10/2013 7.37 - - - -
04/09/2013 7.33 - - - -
04/08/2013 7.30 - - - -
04/05/2013 7.29 - - - -
04/04/2013 7.29 - - - -
04/03/2013 7.29 - - - -
04/02/2013 7.35 - - - -
03/28/2013 7.34 - - - -
03/27/2013 7.33 - - - -
03/26/2013 7.33 - - 0.01 0.01
03/25/2013 7.32 - - - -
03/22/2013 7.34 0.02 - 0.03 0.05
03/21/2013 7.37 - - - -
03/20/2013 7.41 - - - -
03/19/2013 7.40 - - - -
03/18/2013 7.40 - - - -
03/15/2013 7.42 - - - -
03/14/2013 7.40 - - - -
03/13/2013 7.39 - - - -
03/12/2013 7.42 - - - -
03/11/2013 7.42 - - - -
03/08/2013 7.41 - - - -
03/07/2013 7.42 - - - -
03/06/2013 7.43 - - - -
03/05/2013 7.41 - - - -
03/04/2013 7.39 - - - -
03/01/2013 7.39 - - - -

Page ? of ?