Portefeuille revenu mensuel Counsel, série T
31 juillet 2025
Un portefeuille diversifié qui vise à fournir une source régulière de revenus avec un potentiel de croissance modeste du capital à long terme en investissant principalement dans des titres à revenu fixe à rendement plus élevé américains et canadiens, ainsi que dans des fiducies de revenu, des titres convertibles, des titres hypothécaires et des instruments du marché monétaire, soit directement, soit par l’intermédiaire de titres d’autres fonds communs de placement. Le portefeuille investit également dans des actions ordinaires et privilégiées canadiennes et étrangères.
Est-ce le bon portefeuille pour vous?
- Conçu pour fournir une source régulière de revenus avec un potentiel de croissance modeste du capital à long terme.
- Offre un accès à de multiples sources de revenus, y compris les gains en capital, les dividendes et les valeurs productives d’intérêt.
- Des distributions mensuelles fixes.
Répartition neutre du portefeuille1
Rendement annualisé (%)
| Période | 1 mois | 3 mois | 6 mois | 1 an | 3 ans | 5 ans | 10 ans | Rendement depuis la création |
|---|---|---|---|---|---|---|---|---|
| Série T | 0,2 | 3,5 | 2,6 | 8,2 | 6,8 | 5,8 | 3,9 | 4,8 |
Rendement (%) rendements par année civile
| Période | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | ACJ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Série T | -1,2 | 7,5 | 5,3 | -4,6 | 10,1 | 0,1 | 11,9 | -8,1 | 7,3 | 10,6 | 4,5 |
Rendement historique (%) Valeur actuelle de 10 000 $
Période :
Pour la période du 2012/11/30 au 2025/07/31 avec 10 000 $ placement, La valeur de l'investissement serait 18 141 $
Comment le fonds investit2 en date du 31 mai 2025
Répartition de l’actif (%)
| Répartition de l’actif | (%) |
|---|---|
| Actions canadiennes | 35,0 |
| Obligations Domestiques | 33,6 |
| Obligations Étrangères | 8,9 |
| Actions américaines | 8,7 |
| Actions internationales | 5,6 |
| Espèces et équivalents | 4,9 |
| Unités de fiducies de revenu | 3,3 |
Répartition géographique (%)
| Répartition géographique | (%) |
|---|---|
| Canada | 75,0 |
| États-Unis | 15,3 |
| Multi-National | 1,3 |
| Japon | 0,8 |
| Chine | 0,8 |
| Australie | 0,7 |
| Taiwan | 0,6 |
| Pays-Bas | 0,5 |
| Suisse | 0,4 |
| Autres | 5,0 |
Répartition sectorielle (%)
| Répartition sectorielle | (%) |
|---|---|
| Revenu fixe | 42,5 |
| Services financiers | 12,4 |
| Services aux consommateurs | 8,3 |
| Immobilier | 7,7 |
| Espèces et quasi-espèces | 4,9 |
| Énergie | 4,3 |
| Matériaux de base | 3,6 |
| Technologie | 3,4 |
| Services industriels | 2,8 |
| Autres | 10,1 |
Principaux titres
| Fonds/titres sous-jacents | % de la VL |
|---|---|
| Counsel Canadian Core Fixed Income | 36,6 |
| Actions canadiennes multifactorielles Counsel | 20,8 |
| Dividende canadien Counsel | 17,7 |
| Counsel Global Dividend | 9,1 |
| Obligations nord-amér à rendement élevé Counsel P | 6,4 |
| Immobilier mondial Counsel | 6,1 |
| Counsel Global Fixed Income | 2,0 |
| Sagard Private Credit LP | 1,3 |
| Principales actions | % de la VL |
|---|---|
| Banque Toronto-Dominion | 1,6 |
| Kinross Gold Corp | 1,3 |
| Banque Royale du Canada | 1,3 |
| Loblaw Cos Ltd | 1,3 |
| Fairfax Financial Holdings Ltd | 1,2 |
| Metro Inc | 1,1 |
| Hydro One Ltd | 1,1 |
| Canadian National Railway Co | 1,0 |
| Nutrien Ltd | 1,0 |
| Intact Financial Corp | 0,9 |
| Principaux titres à revenu fixe | % de la VL |
|---|---|
| Gouvernement du Canada 3,25 % 01-déc-2034 | 1,7 |
| Gouvernement du Canada 2,75 % 01-déc-2055 | 1,4 |
| Province de Québec 4,40 % 01-déc-2055 | 1,4 |
| Fiducie du Canada pour l'habitation no.1 1,90 % 15-sep-2026 | 1,3 |
| Sagard Private Credit LP | 1,3 |
| Province de l'Ontario 3,60 % 02-jun-2035 | 1,2 |
| Gouvernement du Canada 3,25 % 01-jun-2035 | 0,9 |
| Gouvernement du Canada 3,00 % 01-jun-2034 | 0,9 |
| Province de Québec 4,45 % 01-sep-2034 | 0,7 |
| Gouvernement du Canada 3,50 % 01-sep-2029 | 0,6 |
Pourquoi investir dans les portefeuilles Counsel
Notre équipe de gestion de portefeuilles crée et gère nos portefeuilles à l’aide d’une analyse approfondie afin de répondre aux besoins de nombreux profils de risque d’investisseur. Nous adoptons une approche impartiale dans le choix de nos gestionnaires de fonds en incorporant une méthodologie exclusive et disciplinée pour chercher et sélectionner des gestionnaires d’actifs indépendants dans le monde entier. Chaque gestionnaire est surveillé et tenu responsable de son mandat afin de garantir à nos investisseurs les meilleures chances d’atteindre leurs objectifs financiers.
Tableau de rendement
Période :
Type de tableau :
* Doit être compris entre 1 et 50
Portefeuille revenu mensuel Counsel, série T
Portefeuille revenu mensuel Counsel, série T
Sommaire
Pour la période du 2012/11/30 au 2025/07/31 avec 10 000 $ placement
Rendement global
81,41 %
Dernier cours
5,16 $ CAD
à la fermeture des marchés 2025/07/31
Valeur d’un placement de 10 000 $
18 141,15 $ CAD
Période :
Intervalle :
Exporter versVR
| Date d'entrée en vigueur | Cours ($) | Revenu | Gain en capital | Remboursement de capital | Distribution totale |
|---|---|---|---|---|---|
| 2025/08/20 | 5,20 | - | - | - | - |
| 2025/08/19 | 5,20 | - | - | - | - |
| 2025/08/18 | 5,18 | - | - | - | - |
| 2025/08/15 | 5,19 | - | - | - | - |
| 2025/08/14 | 5,19 | - | - | - | - |
| 2025/08/13 | 5,19 | - | - | - | - |
| 2025/08/12 | 5,17 | - | - | - | - |
| 2025/08/11 | 5,17 | - | - | - | - |
| 2025/08/08 | 5,17 | - | - | - | - |
| 2025/08/07 | 5,17 | - | - | - | - |
| 2025/08/06 | 5,18 | - | - | - | - |
| 2025/08/05 | 5,18 | - | - | - | - |
| 2025/08/01 | 5,14 | - | - | - | - |
| 2025/07/31 | 5,16 | - | - | - | - |
| 2025/07/30 | 5,16 | - | - | - | - |
| 2025/07/29 | 5,17 | - | - | - | - |
| 2025/07/28 | 5,15 | - | - | - | - |
| 2025/07/25 | 5,16 | 0,01 | - | 0,02 | 0,03 |
| 2025/07/24 | 5,18 | - | - | - | - |
| 2025/07/23 | 5,18 | - | - | - | - |
| 2025/07/22 | 5,18 | - | - | - | - |
| 2025/07/21 | 5,17 | - | - | - | - |
| 2025/07/18 | 5,17 | - | - | - | - |
| 2025/07/17 | 5,17 | - | - | - | - |
| 2025/07/16 | 5,16 | - | - | - | - |
| 2025/07/15 | 5,15 | - | - | - | - |
| 2025/07/14 | 5,17 | - | - | - | - |
| 2025/07/11 | 5,16 | - | - | - | - |
| 2025/07/10 | 5,18 | - | - | - | - |
| 2025/07/09 | 5,18 | - | - | - | - |
| 2025/07/08 | 5,17 | - | - | - | - |
| 2025/07/07 | 5,17 | - | - | - | - |
| 2025/07/04 | 5,18 | - | - | - | - |
| 2025/07/03 | 5,17 | - | - | - | - |
| 2025/07/02 | 5,17 | - | - | - | - |
| 2025/06/30 | 5,18 | - | - | - | - |
| 2025/06/27 | 5,16 | - | - | - | - |
| 2025/06/26 | 5,15 | - | - | - | - |
| 2025/06/25 | 5,14 | - | - | - | - |
| 2025/06/24 | 5,17 | - | - | - | - |
| 2025/06/23 | 5,16 | - | - | - | - |
| 2025/06/20 | 5,13 | 0,01 | - | 0,02 | 0,03 |
| 2025/06/19 | 5,15 | - | - | - | - |
| 2025/06/18 | 5,15 | - | - | - | - |
| 2025/06/17 | 5,14 | - | - | - | - |
| 2025/06/16 | 5,14 | - | - | - | - |
| 2025/06/13 | 5,14 | - | - | - | - |
| 2025/06/12 | 5,16 | - | - | - | - |
| 2025/06/11 | 5,15 | - | - | - | - |
| 2025/06/10 | 5,15 | - | - | - | - |
| 2025/06/09 | 5,13 | - | - | - | - |
| 2025/06/06 | 5,14 | - | - | - | - |
| 2025/06/05 | 5,14 | - | - | - | - |
| 2025/06/04 | 5,15 | - | - | - | - |
| 2025/06/03 | 5,15 | - | - | - | - |
| 2025/06/02 | 5,16 | - | - | - | - |
| 2025/05/30 | 5,14 | - | - | - | - |
| 2025/05/29 | 5,15 | - | - | - | - |
| 2025/05/28 | 5,15 | - | - | - | - |
| 2025/05/27 | 5,15 | - | - | - | - |
| 2025/05/26 | 5,10 | - | - | - | - |
| 2025/05/23 | 5,09 | 0,01 | - | 0,02 | 0,03 |
| 2025/05/22 | 5,12 | - | - | - | - |
| 2025/05/21 | 5,12 | - | - | - | - |
| 2025/05/20 | 5,16 | - | - | - | - |
| 2025/05/16 | 5,17 | - | - | - | - |
| 2025/05/15 | 5,15 | - | - | - | - |
| 2025/05/14 | 5,11 | - | - | - | - |
| 2025/05/13 | 5,11 | - | - | - | - |
| 2025/05/12 | 5,12 | - | - | - | - |
| 2025/05/09 | 5,10 | - | - | - | - |
| 2025/05/08 | 5,09 | - | - | - | - |
| 2025/05/07 | 5,09 | - | - | - | - |
| 2025/05/06 | 5,07 | - | - | - | - |
| 2025/05/05 | 5,07 | - | - | - | - |
| 2025/05/02 | 5,07 | - | - | - | - |
| 2025/05/01 | 5,06 | - | - | - | - |
| 2025/04/30 | 5,06 | - | - | - | - |
| 2025/04/29 | 5,05 | - | - | - | - |
| 2025/04/28 | 5,03 | - | - | - | - |
| 2025/04/25 | 5,02 | 0,01 | - | 0,02 | 0,03 |
| 2025/04/24 | 5,04 | - | - | - | - |
| 2025/04/23 | 5,02 | - | - | - | - |
| 2025/04/22 | 5,01 | - | - | - | - |
| 2025/04/21 | 4,97 | - | - | - | - |
| 2025/04/17 | 5,00 | - | - | - | - |
| 2025/04/16 | 4,99 | - | - | - | - |
| 2025/04/15 | 4,99 | - | - | - | - |
| 2025/04/14 | 4,97 | - | - | - | - |
| 2025/04/11 | 4,91 | - | - | - | - |
| 2025/04/10 | 4,87 | - | - | - | - |
| 2025/04/09 | 4,94 | - | - | - | - |
| 2025/04/08 | 4,86 | - | - | - | - |
| 2025/04/07 | 4,91 | - | - | - | - |
| 2025/04/04 | 4,98 | - | - | - | - |
| 2025/04/03 | 5,08 | - | - | - | - |
| 2025/04/02 | 5,16 | - | - | - | - |
| 2025/04/01 | 5,15 | - | - | - | - |
| 2025/03/31 | 5,13 | - | - | - | - |
| 2025/03/28 | 5,11 | - | - | - | - |
| 2025/03/27 | 5,12 | - | - | - | - |
| 2025/03/26 | 5,11 | - | - | - | - |
| 2025/03/25 | 5,13 | - | - | - | - |
| 2025/03/24 | 5,13 | - | - | - | - |
| 2025/03/21 | 5,12 | 0,01 | - | 0,02 | 0,03 |
| 2025/03/20 | 5,15 | - | - | - | - |
| 2025/03/19 | 5,15 | - | - | - | - |
| 2025/03/18 | 5,12 | - | - | - | - |
| 2025/03/17 | 5,13 | - | - | - | - |
| 2025/03/14 | 5,10 | - | - | - | - |
| 2025/03/13 | 5,08 | - | - | - | - |
| 2025/03/12 | 5,10 | - | - | - | - |
| 2025/03/11 | 5,10 | - | - | - | - |
| 2025/03/10 | 5,13 | - | - | - | - |
| 2025/03/07 | 5,16 | - | - | - | - |
| 2025/03/06 | 5,13 | - | - | - | - |
| 2025/03/05 | 5,16 | - | - | - | - |
| 2025/03/04 | 5,16 | - | - | - | - |
| 2025/03/03 | 5,20 | - | - | - | - |
| 2025/02/28 | 5,20 | - | - | - | - |
| 2025/02/27 | 5,17 | - | - | - | - |
| 2025/02/26 | 5,18 | - | - | - | - |
| 2025/02/25 | 5,17 | - | - | - | - |
| 2025/02/24 | 5,14 | - | - | - | - |
| 2025/02/21 | 5,12 | 0,01 | - | 0,02 | 0,03 |
| 2025/02/20 | 5,15 | - | - | - | - |
| 2025/02/19 | 5,16 | - | - | - | - |
| 2025/02/18 | 5,15 | - | - | - | - |
| 2025/02/14 | 5,15 | - | - | - | - |
| 2025/02/13 | 5,16 | - | - | - | - |
| 2025/02/12 | 5,15 | - | - | - | - |
| 2025/02/11 | 5,17 | - | - | - | - |
| 2025/02/10 | 5,17 | - | - | - | - |
| 2025/02/07 | 5,16 | - | - | - | - |
| 2025/02/06 | 5,18 | - | - | - | - |
| 2025/02/05 | 5,19 | - | - | - | - |
| 2025/02/04 | 5,15 | - | - | - | - |
| 2025/02/03 | 5,17 | - | - | - | - |
| 2025/01/31 | 5,18 | - | - | - | - |
| 2025/01/30 | 5,19 | - | - | - | - |
| 2025/01/29 | 5,15 | - | - | - | - |
| 2025/01/28 | 5,15 | - | - | - | - |
| 2025/01/27 | 5,15 | - | - | - | - |
| 2025/01/24 | 5,13 | - | - | 0,02 | 0,03 |
| 2025/01/23 | 5,15 | - | - | - | - |
| 2025/01/22 | 5,14 | - | - | - | - |
| 2025/01/21 | 5,15 | - | - | - | - |
| 2025/01/20 | 5,13 | - | - | - | - |
| 2025/01/17 | 5,13 | - | - | - | - |
| 2025/01/16 | 5,11 | - | - | - | - |
| 2025/01/15 | 5,08 | - | - | - | - |
| 2025/01/14 | 5,05 | - | - | - | - |
| 2025/01/13 | 5,05 | - | - | - | - |
| 2025/01/10 | 5,06 | - | - | - | - |
| 2025/01/09 | 5,11 | - | - | - | - |
| 2025/01/08 | 5,11 | - | - | - | - |
| 2025/01/07 | 5,11 | - | - | - | - |
| 2025/01/06 | 5,12 | - | - | - | - |
| 2025/01/03 | 5,14 | - | - | - | - |
| 2025/01/02 | 5,12 | - | - | - | - |
| 2024/12/31 | 5,11 | - | - | - | - |
| 2024/12/30 | 5,10 | - | - | - | - |
| 2024/12/27 | 5,11 | - | - | - | - |
| 2024/12/24 | 5,11 | - | - | - | - |
| 2024/12/23 | 5,10 | - | - | - | - |
| 2024/12/20 | 5,10 | 0,02 | 0,13 | - | 0,14 |
| 2024/12/19 | 5,22 | - | - | - | - |
| 2024/12/18 | 5,25 | - | - | - | - |
| 2024/12/17 | 5,30 | - | - | - | - |
| 2024/12/16 | 5,30 | - | - | - | - |
| 2024/12/13 | 5,31 | - | - | 0,03 | 0,03 |
| 2024/12/12 | 5,35 | - | - | - | - |
| 2024/12/11 | 5,36 | - | - | - | - |
| 2024/12/10 | 5,37 | - | - | - | - |
| 2024/12/09 | 5,38 | - | - | - | - |
| 2024/12/06 | 5,39 | - | - | - | - |
| 2024/12/05 | 5,37 | - | - | - | - |
| 2024/12/04 | 5,37 | - | - | - | - |
| 2024/12/03 | 5,36 | - | - | - | - |
| 2024/12/02 | 5,36 | - | - | - | - |
| 2024/11/29 | 5,36 | - | - | - | - |
| 2024/11/28 | 5,34 | - | - | - | - |
| 2024/11/27 | 5,33 | - | - | - | - |
| 2024/11/26 | 5,32 | - | - | - | - |
| 2024/11/25 | 5,31 | - | - | - | - |
| 2024/11/22 | 5,28 | 0,01 | - | 0,02 | 0,03 |
| 2024/11/21 | 5,29 | - | - | - | - |
| 2024/11/20 | 5,28 | - | - | - | - |
| 2024/11/19 | 5,29 | - | - | - | - |
| 2024/11/18 | 5,30 | - | - | - | - |
| 2024/11/15 | 5,30 | - | - | - | - |
| 2024/11/14 | 5,30 | - | - | - | - |
| 2024/11/13 | 5,30 | - | - | - | - |
| 2024/11/12 | 5,31 | - | - | - | - |
| 2024/11/11 | 5,33 | - | - | - | - |
| 2024/11/08 | 5,32 | - | - | - | - |
| 2024/11/07 | 5,31 | - | - | - | - |
| 2024/11/06 | 5,28 | - | - | - | - |
| 2024/11/05 | 5,27 | - | - | - | - |
| 2024/11/04 | 5,26 | - | - | - | - |
| 2024/11/01 | 5,25 | - | - | - | - |
| 2024/10/31 | 5,24 | - | - | - | - |
| 2024/10/30 | 5,27 | - | - | - | - |
| 2024/10/29 | 5,27 | - | - | - | - |
| 2024/10/28 | 5,28 | - | - | - | - |
| 2024/10/25 | 5,27 | 0,01 | - | 0,02 | 0,03 |
| 2024/10/24 | 5,30 | - | - | - | - |
| 2024/10/23 | 5,30 | - | - | - | - |
| 2024/10/22 | 5,31 | - | - | - | - |
| 2024/10/21 | 5,32 | - | - | - | - |
| 2024/10/18 | 5,35 | - | - | - | - |
| 2024/10/17 | 5,34 | - | - | - | - |
| 2024/10/16 | 5,34 | - | - | - | - |
| 2024/10/15 | 5,32 | - | - | - | - |
| 2024/10/11 | 5,30 | - | - | - | - |
| 2024/10/10 | 5,28 | - | - | - | - |
| 2024/10/09 | 5,27 | - | - | - | - |
| 2024/10/08 | 5,26 | - | - | - | - |
| 2024/10/07 | 5,25 | - | - | - | - |
| 2024/10/04 | 5,26 | - | - | - | - |
| 2024/10/03 | 5,27 | - | - | - | - |
| 2024/10/02 | 5,28 | - | - | - | - |
| 2024/10/01 | 5,30 | - | - | - | - |
| 2024/09/30 | 5,30 | - | - | - | - |
| 2024/09/27 | 5,30 | - | - | - | - |
| 2024/09/26 | 5,28 | - | - | - | - |
| 2024/09/25 | 5,27 | - | - | - | - |
| 2024/09/24 | 5,28 | - | - | - | - |
| 2024/09/23 | 5,28 | - | - | - | - |
| 2024/09/20 | 5,28 | 0,01 | - | 0,02 | 0,03 |
| 2024/09/19 | 5,30 | - | - | - | - |
| 2024/09/18 | 5,29 | - | - | - | - |
| 2024/09/17 | 5,30 | - | - | - | - |
| 2024/09/16 | 5,31 | - | - | - | - |
| 2024/09/13 | 5,29 | - | - | - | - |
| 2024/09/12 | 5,27 | - | - | - | - |
| 2024/09/11 | 5,24 | - | - | - | - |
| 2024/09/10 | 5,23 | - | - | - | - |
| 2024/09/09 | 5,22 | - | - | - | - |
| 2024/09/06 | 5,19 | - | - | - | - |
| 2024/09/05 | 5,21 | - | - | - | - |
| 2024/09/04 | 5,21 | - | - | - | - |
| 2024/09/03 | 5,20 | - | - | - | - |
| 2024/08/30 | 5,21 | - | - | - | - |
| 2024/08/29 | 5,19 | - | - | - | - |
| 2024/08/28 | 5,19 | - | - | - | - |
| 2024/08/27 | 5,21 | - | - | - | - |
| 2024/08/26 | 5,21 | - | - | - | - |
| 2024/08/23 | 5,21 | 0,01 | - | 0,02 | 0,03 |
| 2024/08/22 | 5,21 | - | - | - | - |
| 2024/08/21 | 5,22 | - | - | - | - |
| 2024/08/20 | 5,21 | - | - | - | - |
| 2024/08/19 | 5,21 | - | - | - | - |
| 2024/08/16 | 5,20 | - | - | - | - |
| 2024/08/15 | 5,20 | - | - | - | - |
| 2024/08/14 | 5,18 | - | - | - | - |
| 2024/08/13 | 5,16 | - | - | - | - |
| 2024/08/12 | 5,13 | - | - | - | - |
| 2024/08/09 | 5,12 | - | - | - | - |
| 2024/08/08 | 5,10 | - | - | - | - |
| 2024/08/07 | 5,07 | - | - | - | - |
| 2024/08/06 | 5,10 | - | - | - | - |
| 2024/08/02 | 5,15 | - | - | - | - |
| 2024/08/01 | 5,19 | - | - | - | - |
| 2024/07/31 | 5,20 | - | - | - | - |
| 2024/07/30 | 5,17 | - | - | - | - |
| 2024/07/29 | 5,16 | - | - | - | - |
| 2024/07/26 | 5,15 | 0,01 | - | 0,02 | 0,03 |
| 2024/07/25 | 5,15 | - | - | - | - |
| 2024/07/24 | 5,14 | - | - | - | - |
| 2024/07/23 | 5,16 | - | - | - | - |
| 2024/07/22 | 5,16 | - | - | - | - |
| 2024/07/19 | 5,14 | - | - | - | - |
| 2024/07/18 | 5,15 | - | - | - | - |
| 2024/07/17 | 5,16 | - | - | - | - |
| 2024/07/16 | 5,17 | - | - | - | - |
| 2024/07/15 | 5,13 | - | - | - | - |
| 2024/07/12 | 5,13 | - | - | - | - |
| 2024/07/11 | 5,11 | - | - | - | - |
| 2024/07/10 | 5,07 | - | - | - | - |
| 2024/07/09 | 5,05 | - | - | - | - |
| 2024/07/08 | 5,06 | - | - | - | - |
| 2024/07/05 | 5,04 | - | - | - | - |
| 2024/07/04 | 5,04 | - | - | - | - |
| 2024/07/03 | 5,04 | - | - | - | - |
| 2024/07/02 | 5,02 | - | - | - | - |
| 2024/06/28 | 5,03 | - | - | - | - |
| 2024/06/27 | 5,03 | - | - | - | - |
| 2024/06/26 | 5,01 | - | - | - | - |
| 2024/06/25 | 5,03 | - | - | - | - |
| 2024/06/24 | 5,04 | - | - | - | - |
| 2024/06/21 | 5,01 | 0,01 | - | 0,02 | 0,03 |
| 2024/06/20 | 5,04 | - | - | - | - |
| 2024/06/19 | 5,04 | - | - | - | - |
| 2024/06/18 | 5,05 | - | - | - | - |
| 2024/06/17 | 5,05 | - | - | - | - |
| 2024/06/14 | 5,05 | - | - | - | - |
| 2024/06/13 | 5,06 | - | - | - | - |
| 2024/06/12 | 5,07 | - | - | - | - |
| 2024/06/11 | 5,05 | - | - | - | - |
| 2024/06/10 | 5,07 | - | - | - | - |
| 2024/06/07 | 5,07 | - | - | - | - |
| 2024/06/06 | 5,10 | - | - | - | - |
| 2024/06/05 | 5,10 | - | - | - | - |
| 2024/06/04 | 5,07 | - | - | - | - |
| 2024/06/03 | 5,06 | - | - | - | - |
| 2024/05/31 | 5,05 | - | - | - | - |
| 2024/05/30 | 5,02 | - | - | - | - |
| 2024/05/29 | 5,00 | - | - | - | - |
| 2024/05/28 | 5,04 | - | - | - | - |
| 2024/05/27 | 5,07 | - | - | - | - |
| 2024/05/24 | 5,07 | 0,01 | - | 0,02 | 0,03 |
| 2024/05/23 | 5,09 | - | - | - | - |
| 2024/05/22 | 5,11 | - | - | - | - |
| 2024/05/21 | 5,12 | - | - | - | - |
| 2024/05/17 | 5,11 | - | - | - | - |
| 2024/05/16 | 5,11 | - | - | - | - |
| 2024/05/15 | 5,10 | - | - | - | - |
| 2024/05/14 | 5,08 | - | - | - | - |
| 2024/05/13 | 5,08 | - | - | - | - |
| 2024/05/10 | 5,07 | - | - | - | - |
| 2024/05/09 | 5,08 | - | - | - | - |
| 2024/05/08 | 5,07 | - | - | - | - |
| 2024/05/07 | 5,06 | - | - | - | - |
| 2024/05/06 | 5,04 | - | - | - | - |
| 2024/05/03 | 5,01 | - | - | - | - |
| 2024/05/02 | 4,98 | - | - | - | - |
| 2024/05/01 | 4,97 | - | - | - | - |
| 2024/04/30 | 4,96 | - | - | - | - |
| 2024/04/29 | 4,99 | - | - | - | - |
| 2024/04/26 | 4,97 | - | - | - | - |
| 2024/04/25 | 4,96 | - | - | - | - |
| 2024/04/24 | 4,98 | - | - | - | - |
| 2024/04/23 | 4,98 | - | - | - | - |
| 2024/04/22 | 4,97 | - | - | - | - |
| 2024/04/19 | 4,96 | 0,01 | - | 0,02 | 0,03 |
| 2024/04/18 | 4,97 | - | - | - | - |
| 2024/04/17 | 4,98 | - | - | - | - |
| 2024/04/16 | 4,98 | - | - | - | - |
| 2024/04/15 | 5,00 | - | - | - | - |
| 2024/04/12 | 5,03 | - | - | - | - |
| 2024/04/11 | 5,04 | - | - | - | - |
| 2024/04/10 | 5,05 | - | - | - | - |
| 2024/04/09 | 5,09 | - | - | - | - |
| 2024/04/08 | 5,07 | - | - | - | - |
| 2024/04/05 | 5,07 | - | - | - | - |
| 2024/04/04 | 5,05 | - | - | - | - |
| 2024/04/03 | 5,06 | - | - | - | - |
| 2024/04/02 | 5,05 | - | - | - | - |
| 2024/04/01 | 5,07 | - | - | - | - |
| 2024/03/28 | 5,09 | - | - | - | - |
| 2024/03/27 | 5,09 | - | - | - | - |
| 2024/03/26 | 5,06 | - | - | - | - |
| 2024/03/25 | 5,07 | - | - | - | - |
| 2024/03/22 | 5,09 | - | - | 0,02 | 0,03 |
| 2024/03/21 | 5,11 | - | - | - | - |
| 2024/03/20 | 5,10 | - | - | - | - |
| 2024/03/19 | 5,09 | - | - | - | - |
| 2024/03/18 | 5,07 | - | - | - | - |
| 2024/03/15 | 5,08 | - | - | - | - |
| 2024/03/14 | 5,08 | - | - | - | - |
| 2024/03/13 | 5,10 | - | - | - | - |
| 2024/03/12 | 5,10 | - | - | - | - |
| 2024/03/11 | 5,10 | - | - | - | - |
| 2024/03/08 | 5,10 | - | - | - | - |
| 2024/03/07 | 5,10 | - | - | - | - |
| 2024/03/06 | 5,08 | - | - | - | - |
| 2024/03/05 | 5,07 | - | - | - | - |
| 2024/03/04 | 5,07 | - | - | - | - |
| 2024/03/01 | 5,07 | - | - | - | - |
| 2024/02/29 | 5,04 | - | - | - | - |
| 2024/02/28 | 5,03 | - | - | - | - |
| 2024/02/27 | 5,03 | - | - | - | - |
| 2024/02/26 | 5,03 | - | - | - | - |
| 2024/02/23 | 5,04 | - | - | 0,02 | 0,03 |
| 2024/02/22 | 5,05 | - | - | - | - |
| 2024/02/21 | 5,02 | - | - | - | - |
| 2024/02/20 | 5,03 | - | - | - | - |
| 2024/02/16 | 5,02 | - | - | - | - |
| 2024/02/15 | 5,02 | - | - | - | - |
| 2024/02/14 | 4,99 | - | - | - | - |
| 2024/02/13 | 4,95 | - | - | - | - |
| 2024/02/12 | 4,99 | - | - | - | - |
| 2024/02/09 | 4,99 | - | - | - | - |
| 2024/02/08 | 4,98 | - | - | - | - |
| 2024/02/07 | 5,00 | - | - | - | - |
| 2024/02/06 | 5,01 | - | - | - | - |
| 2024/02/05 | 4,99 | - | - | - | - |
| 2024/02/02 | 5,02 | - | - | - | - |
| 2024/02/01 | 5,05 | - | - | - | - |
| 2024/01/31 | 5,02 | - | - | - | - |
| 2024/01/30 | 5,03 | - | - | - | - |
| 2024/01/29 | 5,02 | - | - | - | - |
| 2024/01/26 | 5,00 | 0,01 | - | 0,02 | 0,03 |
| 2024/01/25 | 5,03 | - | - | - | - |
| 2024/01/24 | 5,02 | - | - | - | - |
| 2024/01/23 | 5,02 | - | - | - | - |
| 2024/01/22 | 5,01 | - | - | - | - |
| 2024/01/19 | 5,00 | - | - | - | - |
| 2024/01/18 | 4,98 | - | - | - | - |
| 2024/01/17 | 4,98 | - | - | - | - |
| 2024/01/16 | 5,02 | - | - | - | - |
| 2024/01/15 | 5,05 | - | - | - | - |
| 2024/01/12 | 5,04 | - | - | - | - |
| 2024/01/11 | 5,03 | - | - | - | - |
| 2024/01/10 | 5,03 | - | - | - | - |
| 2024/01/09 | 5,02 | - | - | - | - |
| 2024/01/08 | 5,04 | - | - | - | - |
| 2024/01/05 | 5,01 | - | - | - | - |
| 2024/01/04 | 5,01 | - | - | - | - |
| 2024/01/03 | 5,02 | - | - | - | - |
| 2024/01/02 | 5,03 | - | - | - | - |
| 2023/12/29 | 5,04 | - | - | - | - |
| 2023/12/28 | 5,04 | - | - | - | - |
| 2023/12/27 | 5,04 | - | - | - | - |
| 2023/12/22 | 5,01 | - | 0,08 | - | 0,08 |
| 2023/12/21 | 5,09 | - | - | - | - |
| 2023/12/20 | 5,08 | - | - | - | - |
| 2023/12/19 | 5,10 | - | - | - | - |
| 2023/12/18 | 5,08 | - | - | - | - |
| 2023/12/15 | 5,07 | - | - | - | - |
| 2023/12/14 | 5,10 | - | - | - | - |
| 2023/12/13 | 5,08 | - | - | - | - |
| 2023/12/12 | 5,01 | - | - | - | - |
| 2023/12/11 | 5,01 | - | - | - | - |
| 2023/12/08 | 5,02 | - | - | 0,03 | 0,03 |
| 2023/12/07 | 5,05 | - | - | - | - |
| 2023/12/06 | 5,05 | - | - | - | - |
| 2023/12/05 | 5,04 | - | - | - | - |
| 2023/12/04 | 5,03 | - | - | - | - |
| 2023/12/01 | 5,03 | - | - | - | - |
| 2023/11/30 | 4,99 | - | - | - | - |
| 2023/11/29 | 4,98 | - | - | - | - |
| 2023/11/28 | 4,97 | - | - | - | - |
| 2023/11/27 | 4,96 | - | - | - | - |
| 2023/11/24 | 4,96 | 0,01 | - | 0,02 | 0,03 |
| 2023/11/23 | 4,99 | - | - | - | - |
| 2023/11/22 | 4,99 | - | - | - | - |
| 2023/11/21 | 4,99 | - | - | - | - |
| 2023/11/20 | 5,01 | - | - | - | - |
| 2023/11/17 | 4,99 | - | - | - | - |
| 2023/11/16 | 4,98 | - | - | - | - |
| 2023/11/15 | 4,97 | - | - | - | - |
| 2023/11/14 | 4,98 | - | - | - | - |
| 2023/11/13 | 4,91 | - | - | - | - |
| 2023/11/10 | 4,91 | - | - | - | - |
| 2023/11/09 | 4,89 | - | - | - | - |
| 2023/11/08 | 4,91 | - | - | - | - |
| 2023/11/07 | 4,90 | - | - | - | - |
| 2023/11/06 | 4,91 | - | - | - | - |
| 2023/11/03 | 4,93 | - | - | - | - |
| 2023/11/02 | 4,88 | - | - | - | - |
| 2023/11/01 | 4,81 | - | - | - | - |
| 2023/10/31 | 4,77 | - | - | - | - |
| 2023/10/30 | 4,76 | - | - | - | - |
| 2023/10/27 | 4,74 | - | - | - | - |
| 2023/10/26 | 4,75 | - | - | - | - |
| 2023/10/25 | 4,74 | - | - | - | - |
| 2023/10/24 | 4,76 | - | - | - | - |
| 2023/10/23 | 4,75 | - | - | - | - |
| 2023/10/20 | 4,75 | 0,01 | - | 0,02 | 0,03 |
| 2023/10/19 | 4,80 | - | - | - | - |
| 2023/10/18 | 4,83 | - | - | - | - |
| 2023/10/17 | 4,86 | - | - | - | - |
| 2023/10/16 | 4,86 | - | - | - | - |
| 2023/10/13 | 4,85 | - | - | - | - |
| 2023/10/12 | 4,86 | - | - | - | - |
| 2023/10/11 | 4,89 | - | - | - | - |
| 2023/10/10 | 4,86 | - | - | - | - |
| 2023/10/06 | 4,82 | - | - | - | - |
| 2023/10/05 | 4,81 | - | - | - | - |
| 2023/10/04 | 4,80 | - | - | - | - |
| 2023/10/03 | 4,77 | - | - | - | - |
| 2023/10/02 | 4,83 | - | - | - | - |
| 2023/09/29 | 4,86 | - | - | - | - |
| 2023/09/28 | 4,85 | - | - | - | - |
| 2023/09/27 | 4,82 | - | - | - | - |
| 2023/09/26 | 4,84 | - | - | - | - |
| 2023/09/25 | 4,88 | - | - | - | - |
| 2023/09/22 | 4,89 | 0,01 | - | 0,02 | 0,03 |
| 2023/09/21 | 4,91 | - | - | - | - |
| 2023/09/20 | 4,97 | - | - | - | - |
| 2023/09/19 | 4,97 | - | - | - | - |
| 2023/09/18 | 5,01 | - | - | - | - |
| 2023/09/15 | 5,02 | - | - | - | - |
| 2023/09/14 | 5,03 | - | - | - | - |
| 2023/09/13 | 5,00 | - | - | - | - |
| 2023/09/12 | 5,00 | - | - | - | - |
| 2023/09/11 | 5,00 | - | - | - | - |
| 2023/09/08 | 5,00 | - | - | - | - |
| 2023/09/07 | 5,01 | - | - | - | - |
| 2023/09/06 | 5,01 | - | - | - | - |
| 2023/09/05 | 5,03 | - | - | - | - |
| 2023/09/01 | 5,06 | - | - | - | - |
| 2023/08/31 | 5,03 | - | - | - | - |
| 2023/08/30 | 5,04 | - | - | - | - |
| 2023/08/29 | 5,04 | - | - | - | - |
| 2023/08/28 | 4,99 | - | - | - | - |
| 2023/08/25 | 4,97 | 0,01 | - | 0,02 | 0,03 |
| 2023/08/24 | 4,99 | - | - | - | - |
| 2023/08/23 | 5,00 | - | - | - | - |
| 2023/08/22 | 4,96 | - | - | - | - |
| 2023/08/21 | 4,97 | - | - | - | - |
| 2023/08/18 | 4,99 | - | - | - | - |
| 2023/08/17 | 4,99 | - | - | - | - |
| 2023/08/16 | 5,00 | - | - | - | - |
| 2023/08/15 | 5,01 | - | - | - | - |
| 2023/08/14 | 5,05 | - | - | - | - |
| 2023/08/11 | 5,06 | - | - | - | - |
| 2023/08/10 | 5,07 | - | - | - | - |
| 2023/08/09 | 5,07 | - | - | - | - |
| 2023/08/08 | 5,07 | - | - | - | - |
| 2023/08/04 | 5,05 | - | - | - | - |
| 2023/08/03 | 5,02 | - | - | - | - |
| 2023/08/02 | 5,04 | - | - | - | - |
| 2023/08/01 | 5,07 | - | - | - | - |
| 2023/07/31 | 5,09 | - | - | - | - |
| 2023/07/28 | 5,08 | - | - | - | - |
| 2023/07/27 | 5,06 | - | - | - | - |
| 2023/07/26 | 5,10 | - | - | - | - |
| 2023/07/25 | 5,09 | - | - | - | - |
| 2023/07/24 | 5,09 | - | - | - | - |
| 2023/07/21 | 5,10 | 0,01 | - | 0,02 | 0,03 |
| 2023/07/20 | 5,10 | - | - | - | - |
| 2023/07/19 | 5,12 | - | - | - | - |
| 2023/07/18 | 5,10 | - | - | - | - |
| 2023/07/17 | 5,09 | - | - | - | - |
| 2023/07/14 | 5,10 | - | - | - | - |
| 2023/07/13 | 5,09 | - | - | - | - |
| 2023/07/12 | 5,06 | - | - | - | - |
| 2023/07/11 | 5,03 | - | - | - | - |
| 2023/07/10 | 5,02 | - | - | - | - |
| 2023/07/07 | 5,01 | - | - | - | - |
| 2023/07/06 | 5,03 | - | - | - | - |
| 2023/07/05 | 5,06 | - | - | - | - |
| 2023/07/04 | 5,08 | - | - | - | - |
| 2023/06/30 | 5,08 | - | - | - | - |
| 2023/06/29 | 5,03 | - | - | - | - |
| 2023/06/28 | 5,03 | - | - | - | - |
| 2023/06/27 | 5,01 | - | - | - | - |
| 2023/06/26 | 4,98 | - | - | - | - |
| 2023/06/23 | 4,96 | 0,01 | - | 0,02 | 0,03 |
| 2023/06/22 | 4,99 | - | - | - | - |
| 2023/06/21 | 5,02 | - | - | - | - |
| 2023/06/20 | 5,04 | - | - | - | - |
| 2023/06/19 | 5,05 | - | - | - | - |
| 2023/06/16 | 5,06 | - | - | - | - |
| 2023/06/15 | 5,07 | - | - | - | - |
| 2023/06/14 | 5,06 | - | - | - | - |
| 2023/06/13 | 5,05 | - | - | - | - |
| 2023/06/12 | 5,05 | - | - | - | - |
| 2023/06/09 | 5,04 | - | - | - | - |
| 2023/06/08 | 5,04 | - | - | - | - |
| 2023/06/07 | 5,04 | - | - | - | - |
| 2023/06/06 | 5,06 | - | - | - | - |
| 2023/06/05 | 5,05 | - | - | - | - |
| 2023/06/02 | 5,06 | - | - | - | - |
| 2023/06/01 | 5,02 | - | - | - | - |
| 2023/05/31 | 5,01 | - | - | - | - |
| 2023/05/30 | 5,03 | - | - | - | - |
| 2023/05/29 | 5,04 | - | - | - | - |
| 2023/05/26 | 5,04 | 0,01 | - | 0,02 | 0,03 |
| 2023/05/25 | 5,05 | - | - | - | - |
| 2023/05/24 | 5,06 | - | - | - | - |
| 2023/05/23 | 5,08 | - | - | - | - |
| 2023/05/19 | 5,12 | - | - | - | - |
| 2023/05/18 | 5,11 | - | - | - | - |
| 2023/05/17 | 5,11 | - | - | - | - |
| 2023/05/16 | 5,11 | - | - | - | - |
| 2023/05/15 | 5,15 | - | - | - | - |
| 2023/05/12 | 5,16 | - | - | - | - |
| 2023/05/11 | 5,16 | - | - | - | - |
| 2023/05/10 | 5,15 | - | - | - | - |
| 2023/05/09 | 5,14 | - | - | - | - |
| 2023/05/08 | 5,14 | - | - | - | - |
| 2023/05/05 | 5,15 | - | - | - | - |
| 2023/05/04 | 5,14 | - | - | - | - |
| 2023/05/03 | 5,18 | - | - | - | - |
| 2023/05/02 | 5,18 | - | - | - | - |
| 2023/05/01 | 5,18 | - | - | - | - |
| 2023/04/28 | 5,20 | - | - | - | - |
| 2023/04/27 | 5,18 | - | - | - | - |
| 2023/04/26 | 5,17 | - | - | - | - |
| 2023/04/25 | 5,19 | - | - | - | - |
| 2023/04/24 | 5,19 | - | - | - | - |
| 2023/04/21 | 5,19 | 0,01 | - | 0,02 | 0,03 |
| 2023/04/20 | 5,19 | - | - | - | - |
| 2023/04/19 | 5,19 | - | - | - | - |
| 2023/04/18 | 5,19 | - | - | - | - |
| 2023/04/17 | 5,18 | - | - | - | - |
| 2023/04/14 | 5,17 | - | - | - | - |
| 2023/04/13 | 5,18 | - | - | - | - |
| 2023/04/12 | 5,18 | - | - | - | - |
| 2023/04/11 | 5,18 | - | - | - | - |
| 2023/04/10 | 5,17 | - | - | - | - |
| 2023/04/06 | 5,16 | - | - | - | - |
| 2023/04/05 | 5,16 | - | - | - | - |
| 2023/04/04 | 5,17 | - | - | - | - |
| 2023/04/03 | 5,16 | - | - | - | - |
| 2023/03/31 | 5,15 | - | - | - | - |
| 2023/03/30 | 5,12 | - | - | - | - |
| 2023/03/29 | 5,10 | - | - | - | - |
| 2023/03/28 | 5,08 | - | - | - | - |
| 2023/03/27 | 5,08 | - | - | - | - |
| 2023/03/24 | 5,09 | 0,01 | - | 0,02 | 0,03 |
| 2023/03/23 | 5,11 | - | - | - | - |
| 2023/03/22 | 5,12 | - | - | - | - |
| 2023/03/21 | 5,12 | - | - | - | - |
| 2023/03/20 | 5,11 | - | - | - | - |
| 2023/03/17 | 5,10 | - | - | - | - |
| 2023/03/16 | 5,11 | - | - | - | - |
| 2023/03/15 | 5,12 | - | - | - | - |
| 2023/03/14 | 5,14 | - | - | - | - |
| 2023/03/13 | 5,14 | - | - | - | - |
| 2023/03/10 | 5,15 | - | - | - | - |
| 2023/03/09 | 5,17 | - | - | - | - |
| 2023/03/08 | 5,20 | - | - | - | - |
| 2023/03/07 | 5,18 | - | - | - | - |
| 2023/03/06 | 5,20 | - | - | - | - |
| 2023/03/03 | 5,20 | - | - | - | - |
| 2023/03/02 | 5,15 | - | - | - | - |
| 2023/03/01 | 5,15 | - | - | - | - |
| 2023/02/28 | 5,16 | - | - | - | - |
| 2023/02/27 | 5,15 | - | - | - | - |
| 2023/02/24 | 5,15 | 0,01 | - | 0,02 | 0,03 |
| 2023/02/23 | 5,18 | - | - | - | - |
| 2023/02/22 | 5,17 | - | - | - | - |
| 2023/02/21 | 5,16 | - | - | - | - |
| 2023/02/17 | 5,21 | - | - | - | - |
| 2023/02/16 | 5,21 | - | - | - | - |
| 2023/02/15 | 5,20 | - | - | - | - |
| 2023/02/14 | 5,21 | - | - | - | - |
| 2023/02/13 | 5,22 | - | - | - | - |
| 2023/02/10 | 5,20 | - | - | - | - |
| 2023/02/09 | 5,23 | - | - | - | - |
| 2023/02/08 | 5,25 | - | - | - | - |
| 2023/02/07 | 5,24 | - | - | - | - |
| 2023/02/06 | 5,24 | - | - | - | - |
| 2023/02/03 | 5,27 | - | - | - | - |
| 2023/02/02 | 5,29 | - | - | - | - |
| 2023/02/01 | 5,27 | - | - | - | - |
| 2023/01/31 | 5,25 | - | - | - | - |
| 2023/01/30 | 5,24 | - | - | - | - |
| 2023/01/27 | 5,25 | - | - | - | - |
| 2023/01/26 | 5,26 | - | - | - | - |
| 2023/01/25 | 5,25 | - | - | - | - |
| 2023/01/24 | 5,25 | - | - | - | - |
| 2023/01/23 | 5,24 | - | - | - | - |
| 2023/01/20 | 5,23 | - | - | 0,02 | 0,03 |
| 2023/01/19 | 5,26 | - | - | - | - |
| 2023/01/18 | 5,28 | - | - | - | - |
| 2023/01/17 | 5,27 | - | - | - | - |
| 2023/01/16 | 5,26 | - | - | - | - |
| 2023/01/13 | 5,24 | - | - | - | - |
| 2023/01/12 | 5,23 | - | - | - | - |
| 2023/01/11 | 5,19 | - | - | - | - |
| 2023/01/10 | 5,15 | - | - | - | - |
| 2023/01/09 | 5,15 | - | - | - | - |
| 2023/01/06 | 5,14 | - | - | - | - |
| 2023/01/05 | 5,10 | - | - | - | - |
| 2023/01/04 | 5,11 | - | - | - | - |
| 2023/01/03 | 5,10 | - | - | - | - |
| 2022/12/30 | 5,07 | - | - | - | - |
| 2022/12/29 | 5,08 | - | - | - | - |
| 2022/12/28 | 5,05 | - | - | - | - |
| 2022/12/23 | 5,10 | 0,01 | - | - | 0,01 |
| 2022/12/22 | 5,11 | - | - | - | - |
| 2022/12/21 | 5,14 | - | - | - | - |
| 2022/12/20 | 5,10 | - | - | - | - |
| 2022/12/19 | 5,11 | - | - | - | - |
| 2022/12/16 | 5,16 | - | - | 0,03 | 0,03 |
| 2022/12/15 | 5,21 | - | - | - | - |
| 2022/12/14 | 5,24 | - | - | - | - |
| 2022/12/13 | 5,25 | - | - | - | - |
| 2022/12/12 | 5,23 | - | - | - | - |
| 2022/12/09 | 5,23 | - | - | - | - |
| 2022/12/08 | 5,23 | - | - | - | - |
| 2022/12/07 | 5,24 | - | - | - | - |
| 2022/12/06 | 5,23 | - | - | - | - |
| 2022/12/05 | 5,25 | - | - | - | - |
| 2022/12/02 | 5,27 | - | - | - | - |
| 2022/12/01 | 5,26 | - | - | - | - |
| 2022/11/30 | 5,24 | - | - | - | - |
| 2022/11/29 | 5,21 | - | - | - | - |
| 2022/11/28 | 5,20 | - | - | - | - |
| 2022/11/25 | 5,22 | 0,01 | - | 0,02 | 0,03 |
| 2022/11/24 | 5,23 | - | - | - | - |
| 2022/11/23 | 5,22 | - | - | - | - |
| 2022/11/22 | 5,20 | - | - | - | - |
| 2022/11/21 | 5,17 | - | - | - | - |
| 2022/11/18 | 5,15 | - | - | - | - |
| 2022/11/17 | 5,13 | - | - | - | - |
| 2022/11/16 | 5,15 | - | - | - | - |
| 2022/11/15 | 5,13 | - | - | - | - |
| 2022/11/14 | 5,12 | - | - | - | - |
| 2022/11/11 | 5,13 | - | - | - | - |
| 2022/11/10 | 5,13 | - | - | - | - |
| 2022/11/09 | 5,03 | - | - | - | - |
| 2022/11/08 | 5,05 | - | - | - | - |
| 2022/11/07 | 5,03 | - | - | - | - |
| 2022/11/04 | 5,03 | - | - | - | - |
| 2022/11/03 | 5,03 | - | - | - | - |
| 2022/11/02 | 5,05 | - | - | - | - |
| 2022/11/01 | 5,09 | - | - | - | - |
| 2022/10/31 | 5,08 | - | - | - | - |
| 2022/10/28 | 5,09 | - | - | - | - |
| 2022/10/27 | 5,06 | - | - | - | - |
| 2022/10/26 | 5,04 | - | - | - | - |
| 2022/10/25 | 4,99 | - | - | - | - |
| 2022/10/24 | 4,95 | - | - | - | - |
| 2022/10/21 | 4,93 | 0,01 | - | 0,02 | 0,03 |
| 2022/10/20 | 4,93 | - | - | - | - |
| 2022/10/19 | 4,96 | - | - | - | - |
| 2022/10/18 | 5,01 | - | - | - | - |
| 2022/10/17 | 4,98 | - | - | - | - |
| 2022/10/14 | 4,94 | - | - | - | - |
| 2022/10/13 | 4,98 | - | - | - | - |
| 2022/10/12 | 4,93 | - | - | - | - |
| 2022/10/11 | 4,93 | - | - | - | - |
| 2022/10/07 | 4,97 | - | - | - | - |
| 2022/10/06 | 5,02 | - | - | - | - |
| 2022/10/05 | 5,06 | - | - | - | - |
| 2022/10/04 | 5,09 | - | - | - | - |
| 2022/10/03 | 5,03 | - | - | - | - |
| 2022/09/30 | 4,99 | - | - | - | - |
| 2022/09/29 | 4,98 | - | - | - | - |
| 2022/09/28 | 5,03 | - | - | - | - |
| 2022/09/27 | 4,97 | - | - | - | - |
| 2022/09/26 | 4,99 | - | - | - | - |
| 2022/09/23 | 5,02 | 0,01 | - | 0,02 | 0,03 |
| 2022/09/22 | 5,11 | - | - | - | - |
| 2022/09/21 | 5,14 | - | - | - | - |
| 2022/09/20 | 5,15 | - | - | - | - |
| 2022/09/19 | 5,17 | - | - | - | - |
| 2022/09/16 | 5,15 | - | - | - | - |
| 2022/09/15 | 5,17 | - | - | - | - |
| 2022/09/14 | 5,18 | - | - | - | - |
| 2022/09/13 | 5,18 | - | - | - | - |
| 2022/09/12 | 5,23 | - | - | - | - |
| 2022/09/09 | 5,21 | - | - | - | - |
| 2022/09/08 | 5,16 | - | - | - | - |
| 2022/09/07 | 5,16 | - | - | - | - |
| 2022/09/06 | 5,13 | - | - | - | - |
| 2022/09/02 | 5,16 | - | - | - | - |
| 2022/09/01 | 5,15 | - | - | - | - |
| 2022/08/31 | 5,17 | - | - | - | - |
| 2022/08/30 | 5,20 | - | - | - | - |
| 2022/08/29 | 5,22 | - | - | - | - |
| 2022/08/26 | 5,25 | 0,01 | - | 0,02 | 0,03 |
| 2022/08/25 | 5,31 | - | - | - | - |
| 2022/08/24 | 5,28 | - | - | - | - |
| 2022/08/23 | 5,29 | - | - | - | - |
| 2022/08/22 | 5,31 | - | - | - | - |
| 2022/08/19 | 5,35 | - | - | - | - |
| 2022/08/18 | 5,37 | - | - | - | - |
| 2022/08/17 | 5,36 | - | - | - | - |
| 2022/08/16 | 5,38 | - | - | - | - |
| 2022/08/15 | 5,38 | - | - | - | - |
| 2022/08/12 | 5,36 | - | - | - | - |
| 2022/08/11 | 5,33 | - | - | - | - |
| 2022/08/10 | 5,33 | - | - | - | - |
| 2022/08/09 | 5,29 | - | - | - | - |
| 2022/08/08 | 5,30 | - | - | - | - |
| 2022/08/05 | 5,29 | - | - | - | - |
| 2022/08/04 | 5,30 | - | - | - | - |
| 2022/08/03 | 5,28 | - | - | - | - |
| 2022/08/02 | 5,27 | - | - | - | - |
| 2022/07/29 | 5,32 | - | - | - | - |
| 2022/07/28 | 5,28 | - | - | - | - |
| 2022/07/27 | 5,23 | - | - | - | - |
| 2022/07/26 | 5,20 | - | - | - | - |
| 2022/07/25 | 5,21 | - | - | - | - |
| 2022/07/22 | 5,21 | 0,01 | - | 0,02 | 0,03 |
| 2022/07/21 | 5,21 | - | - | - | - |
| 2022/07/20 | 5,19 | - | - | - | - |
| 2022/07/19 | 5,18 | - | - | - | - |
| 2022/07/18 | 5,13 | - | - | - | - |
| 2022/07/15 | 5,12 | - | - | - | - |
| 2022/07/14 | 5,10 | - | - | - | - |
| 2022/07/13 | 5,13 | - | - | - | - |
| 2022/07/12 | 5,14 | - | - | - | - |
| 2022/07/11 | 5,14 | - | - | - | - |
| 2022/07/08 | 5,15 | - | - | - | - |
| 2022/07/07 | 5,16 | - | - | - | - |
| 2022/07/06 | 5,12 | - | - | - | - |
| 2022/07/05 | 5,14 | - | - | - | - |
| 2022/07/04 | 5,14 | - | - | - | - |
| 2022/06/30 | 5,12 | - | - | - | - |
| 2022/06/29 | 5,14 | - | - | - | - |
| 2022/06/28 | 5,14 | - | - | - | - |
| 2022/06/27 | 5,14 | - | - | - | - |
| 2022/06/24 | 5,13 | 0,02 | - | 0,01 | 0,03 |
| 2022/06/23 | 5,12 | - | - | - | - |
| 2022/06/22 | 5,13 | - | - | - | - |
| 2022/06/21 | 5,15 | - | - | - | - |
| 2022/06/20 | 5,15 | - | - | - | - |
| 2022/06/17 | 5,13 | - | - | - | - |
| 2022/06/16 | 5,13 | - | - | - | - |
| 2022/06/15 | 5,20 | - | - | - | - |
| 2022/06/14 | 5,17 | - | - | - | - |
| 2022/06/13 | 5,19 | - | - | - | - |
| 2022/06/10 | 5,29 | - | - | - | - |
| 2022/06/09 | 5,34 | - | - | - | - |
| 2022/06/08 | 5,36 | - | - | - | - |
| 2022/06/07 | 5,39 | - | - | - | - |
| 2022/06/06 | 5,39 | - | - | - | - |
| 2022/06/03 | 5,41 | - | - | - | - |
| 2022/06/02 | 5,44 | - | - | - | - |
| 2022/06/01 | 5,42 | - | - | - | - |
| 2022/05/31 | 5,43 | - | - | - | - |
| 2022/05/30 | 5,46 | - | - | - | - |
| 2022/05/27 | 5,46 | - | - | 0,02 | 0,03 |
| 2022/05/26 | 5,45 | - | - | - | - |
| 2022/05/25 | 5,43 | - | - | - | - |
| 2022/05/24 | 5,41 | - | - | - | - |
| 2022/05/20 | 5,39 | - | - | - | - |
| 2022/05/19 | 5,37 | - | - | - | - |
| 2022/05/18 | 5,38 | - | - | - | - |
| 2022/05/17 | 5,42 | - | - | - | - |
| 2022/05/16 | 5,40 | - | - | - | - |
| 2022/05/13 | 5,39 | - | - | - | - |
| 2022/05/12 | 5,35 | - | - | - | - |
| 2022/05/11 | 5,35 | - | - | - | - |
| 2022/05/10 | 5,37 | - | - | - | - |
| 2022/05/09 | 5,38 | - | - | - | - |
| 2022/05/06 | 5,44 | - | - | - | - |
| 2022/05/05 | 5,46 | - | - | - | - |
| 2022/05/04 | 5,53 | - | - | - | - |
| 2022/05/03 | 5,50 | - | - | - | - |
| 2022/05/02 | 5,49 | - | - | - | - |
| 2022/04/29 | 5,52 | - | - | - | - |
| 2022/04/28 | 5,58 | - | - | - | - |
| 2022/04/27 | 5,54 | - | - | - | - |
| 2022/04/26 | 5,54 | - | - | - | - |
| 2022/04/25 | 5,58 | - | - | - | - |
| 2022/04/22 | 5,59 | 0,01 | - | 0,02 | 0,03 |
| 2022/04/21 | 5,67 | - | - | - | - |
| 2022/04/20 | 5,70 | - | - | - | - |
| 2022/04/19 | 5,70 | - | - | - | - |
| 2022/04/18 | 5,68 | - | - | - | - |
| 2022/04/14 | 5,68 | - | - | - | - |
| 2022/04/13 | 5,69 | - | - | - | - |
| 2022/04/12 | 5,68 | - | - | - | - |
| 2022/04/11 | 5,69 | - | - | - | - |
| 2022/04/08 | 5,71 | - | - | - | - |
| 2022/04/07 | 5,71 | - | - | - | - |
| 2022/04/06 | 5,70 | - | - | - | - |
| 2022/04/05 | 5,71 | - | - | - | - |
| 2022/04/04 | 5,73 | - | - | - | - |
| 2022/04/01 | 5,73 | - | - | - | - |
| 2022/03/31 | 5,72 | - | - | - | - |
| 2022/03/30 | 5,74 | - | - | - | - |
| 2022/03/29 | 5,73 | - | - | - | - |
| 2022/03/28 | 5,70 | - | - | - | - |
| 2022/03/25 | 5,69 | - | - | 0,03 | 0,03 |
| 2022/03/24 | 5,72 | - | - | - | - |
| 2022/03/23 | 5,73 | - | - | - | - |
| 2022/03/22 | 5,74 | - | - | - | - |
| 2022/03/21 | 5,74 | - | - | - | - |
| 2022/03/18 | 5,75 | - | - | - | - |
| 2022/03/17 | 5,75 | - | - | - | - |
| 2022/03/16 | 5,71 | - | - | - | - |
| 2022/03/15 | 5,66 | - | - | - | - |
| 2022/03/14 | 5,68 | - | - | - | - |
| 2022/03/11 | 5,71 | - | - | - | - |
| 2022/03/10 | 5,74 | - | - | - | - |
| 2022/03/08 | 5,70 | - | - | - | - |
| 2022/03/07 | 5,72 | - | - | - | - |
| 2022/03/04 | 5,75 | - | - | - | - |
| 2022/03/03 | 5,74 | - | - | - | - |
| 2022/03/02 | 5,73 | - | - | - | - |
| 2022/03/01 | 5,71 | - | - | - | - |
| 2022/02/28 | 5,72 | - | - | - | - |
| 2022/02/25 | 5,72 | - | - | 0,03 | 0,03 |
| 2022/02/24 | 5,70 | - | - | - | - |
| 2022/02/23 | 5,70 | - | - | - | - |
| 2022/02/22 | 5,74 | - | - | - | - |
| 2022/02/18 | 5,75 | - | - | - | - |
| 2022/02/17 | 5,77 | - | - | - | - |
| 2022/02/16 | 5,79 | - | - | - | - |
| 2022/02/15 | 5,79 | - | - | - | - |
| 2022/02/14 | 5,77 | - | - | - | - |
| 2022/02/11 | 5,81 | - | - | - | - |
| 2022/02/10 | 5,81 | - | - | - | - |
| 2022/02/09 | 5,84 | - | - | - | - |
| 2022/02/08 | 5,80 | - | - | - | - |
| 2022/02/07 | 5,78 | - | - | - | - |
| 2022/02/04 | 5,80 | - | - | - | - |
| 2022/02/03 | 5,80 | - | - | - | - |
| 2022/02/02 | 5,83 | - | - | - | - |
| 2022/02/01 | 5,80 | - | - | - | - |
| 2022/01/31 | 5,79 | - | - | - | - |
| 2022/01/28 | 5,76 | - | - | - | - |
| 2022/01/27 | 5,72 | - | - | - | - |
| 2022/01/26 | 5,71 | - | - | - | - |
| 2022/01/25 | 5,71 | - | - | - | - |
| 2022/01/24 | 5,71 | - | - | - | - |
| 2022/01/21 | 5,73 | - | - | 0,03 | 0,03 |
| 2022/01/20 | 5,79 | - | - | - | - |
| 2022/01/19 | 5,81 | - | - | - | - |
| 2022/01/18 | 5,83 | - | - | - | - |
| 2022/01/17 | 5,87 | - | - | - | - |
| 2022/01/14 | 5,86 | - | - | - | - |
| 2022/01/13 | 5,87 | - | - | - | - |
| 2022/01/12 | 5,87 | - | - | - | - |
| 2022/01/11 | 5,86 | - | - | - | - |
| 2022/01/10 | 5,85 | - | - | - | - |
| 2022/01/07 | 5,86 | - | - | - | - |
| 2022/01/06 | 5,87 | - | - | - | - |
| 2022/01/05 | 5,88 | - | - | - | - |
| 2022/01/04 | 5,91 | - | - | - | - |
| 2021/12/31 | 5,91 | - | - | - | - |
| 2021/12/30 | 5,92 | - | - | - | - |
| 2021/12/29 | 5,92 | - | - | - | - |
| 2021/12/24 | 5,89 | 0,02 | 0,80 | - | 0,81 |
| 2021/12/23 | 6,70 | - | - | - | - |
| 2021/12/22 | 6,69 | - | - | - | - |
| 2021/12/21 | 6,67 | - | - | - | - |
| 2021/12/20 | 6,63 | - | - | - | - |
| 2021/12/17 | 6,67 | - | - | - | - |
| 2021/12/16 | 6,65 | - | - | - | - |
| 2021/12/15 | 6,65 | - | - | - | - |
| 2021/12/14 | 6,62 | - | - | - | - |
| 2021/12/13 | 6,63 | - | - | - | - |
| 2021/12/10 | 6,63 | - | - | 0,03 | 0,03 |
| 2021/12/09 | 6,65 | - | - | - | - |
| 2021/12/08 | 6,66 | - | - | - | - |
| 2021/12/07 | 6,66 | - | - | - | - |
| 2021/12/06 | 6,64 | - | - | - | - |
| 2021/12/03 | 6,61 | - | - | - | - |
| 2021/12/02 | 6,62 | - | - | - | - |
| 2021/12/01 | 6,56 | - | - | - | - |
| 2021/11/30 | 6,56 | - | - | - | - |
| 2021/11/29 | 6,64 | - | - | - | - |
| 2021/11/26 | 6,63 | 0,02 | - | 0,02 | 0,03 |
| 2021/11/25 | 6,71 | - | - | - | - |
| 2021/11/24 | 6,70 | - | - | - | - |
| 2021/11/23 | 6,69 | - | - | - | - |
| 2021/11/22 | 6,70 | - | - | - | - |
| 2021/11/19 | 6,72 | - | - | - | - |
| 2021/11/18 | 6,72 | - | - | - | - |
| 2021/11/17 | 6,73 | - | - | - | - |
| 2021/11/16 | 6,73 | - | - | - | - |
| 2021/11/15 | 6,73 | - | - | - | - |
| 2021/11/12 | 6,74 | - | - | - | - |
| 2021/11/11 | 6,74 | - | - | - | - |
| 2021/11/10 | 6,71 | - | - | - | - |
| 2021/11/09 | 6,74 | - | - | - | - |
| 2021/11/08 | 6,73 | - | - | - | - |
| 2021/11/05 | 6,72 | - | - | - | - |
| 2021/11/04 | 6,70 | - | - | - | - |
| 2021/11/03 | 6,67 | - | - | - | - |
| 2021/11/02 | 6,65 | - | - | - | - |
| 2021/11/01 | 6,64 | - | - | - | - |
| 2021/10/29 | 6,62 | - | - | - | - |
| 2021/10/28 | 6,65 | - | - | - | - |
| 2021/10/27 | 6,62 | - | - | - | - |
| 2021/10/26 | 6,66 | - | - | - | - |
| 2021/10/25 | 6,66 | - | - | - | - |
| 2021/10/22 | 6,65 | - | - | 0,04 | 0,04 |
| 2021/10/21 | 6,68 | - | - | - | - |
| 2021/10/20 | 6,68 | - | - | - | - |
| 2021/10/19 | 6,67 | - | - | - | - |
| 2021/10/18 | 6,66 | - | - | - | - |
| 2021/10/15 | 6,65 | - | - | - | - |
| 2021/10/14 | 6,64 | - | - | - | - |
| 2021/10/13 | 6,60 | - | - | - | - |
| 2021/10/12 | 6,58 | - | - | - | - |
| 2021/10/08 | 6,57 | - | - | - | - |
| 2021/10/07 | 6,59 | - | - | - | - |
| 2021/10/06 | 6,56 | - | - | - | - |
| 2021/10/05 | 6,56 | - | - | - | - |
| 2021/10/04 | 6,55 | - | - | - | - |
| 2021/10/01 | 6,57 | - | - | - | - |
| 2021/09/30 | 6,54 | - | - | - | - |
| 2021/09/29 | 6,57 | - | - | - | - |
| 2021/09/28 | 6,56 | - | - | - | - |
| 2021/09/27 | 6,60 | - | - | - | - |
| 2021/09/24 | 6,61 | - | - | 0,04 | 0,04 |
| 2021/09/23 | 6,67 | - | - | - | - |
| 2021/09/22 | 6,67 | - | - | - | - |
| 2021/09/21 | 6,65 | - | - | - | - |
| 2021/09/20 | 6,63 | - | - | - | - |
| 2021/09/17 | 6,68 | - | - | - | - |
| 2021/09/16 | 6,71 | - | - | - | - |
| 2021/09/15 | 6,72 | - | - | - | - |
| 2021/09/14 | 6,71 | - | - | - | - |
| 2021/09/13 | 6,72 | - | - | - | - |
| 2021/09/10 | 6,71 | - | - | - | - |
| 2021/09/09 | 6,73 | - | - | - | - |
| 2021/09/08 | 6,74 | - | - | - | - |
| 2021/09/07 | 6,73 | - | - | - | - |
| 2021/09/03 | 6,74 | - | - | - | - |
| 2021/09/02 | 6,75 | - | - | - | - |
| 2021/09/01 | 6,73 | - | - | - | - |
| 2021/08/31 | 6,70 | - | - | - | - |
| 2021/08/30 | 6,70 | - | - | - | - |
| 2021/08/27 | 6,70 | - | - | - | - |
| 2021/08/26 | 6,68 | - | - | - | - |
| 2021/08/25 | 6,68 | - | - | - | - |
| 2021/08/24 | 6,68 | - | - | - | - |
| 2021/08/23 | 6,68 | - | - | - | - |
| 2021/08/20 | 6,68 | - | - | 0,04 | 0,04 |
| 2021/08/19 | 6,70 | - | - | - | - |
| 2021/08/18 | 6,69 | - | - | - | - |
| 2021/08/17 | 6,70 | - | - | - | - |
| 2021/08/16 | 6,73 | - | - | - | - |
| 2021/08/13 | 6,72 | - | - | - | - |
| 2021/08/12 | 6,72 | - | - | - | - |
| 2021/08/11 | 6,71 | - | - | - | - |
| 2021/08/10 | 6,70 | - | - | - | - |
| 2021/08/09 | 6,70 | - | - | - | - |
| 2021/08/06 | 6,71 | - | - | - | - |
| 2021/08/05 | 6,70 | - | - | - | - |
| 2021/08/04 | 6,69 | - | - | - | - |
| 2021/08/03 | 6,70 | - | - | - | - |
| 2021/07/30 | 6,67 | - | - | - | - |
| 2021/07/29 | 6,67 | - | - | - | - |
| 2021/07/28 | 6,66 | - | - | - | - |
| 2021/07/27 | 6,66 | - | - | - | - |
| 2021/07/26 | 6,64 | - | - | - | - |
| 2021/07/23 | 6,64 | - | - | 0,04 | 0,04 |
| 2021/07/22 | 6,67 | - | - | - | - |
| 2021/07/21 | 6,68 | - | - | - | - |
| 2021/07/20 | 6,67 | - | - | - | - |
| 2021/07/19 | 6,64 | - | - | - | - |
| 2021/07/16 | 6,68 | - | - | - | - |
| 2021/07/15 | 6,70 | - | - | - | - |
| 2021/07/14 | 6,68 | - | - | - | - |
| 2021/07/13 | 6,69 | - | - | - | - |
| 2021/07/12 | 6,69 | - | - | - | - |
| 2021/07/09 | 6,69 | - | - | - | - |
| 2021/07/08 | 6,67 | - | - | - | - |
| 2021/07/07 | 6,69 | - | - | - | - |
| 2021/07/06 | 6,68 | - | - | - | - |
| 2021/07/05 | 6,68 | - | - | - | - |
| 2021/07/02 | 6,67 | - | - | - | - |
| 2021/06/30 | 6,66 | - | - | - | - |
| 2021/06/29 | 6,65 | - | - | - | - |
| 2021/06/28 | 6,64 | - | - | - | - |
| 2021/06/25 | 6,66 | - | - | 0,04 | 0,04 |
| 2021/06/24 | 6,70 | - | - | - | - |
| 2021/06/23 | 6,68 | - | - | - | - |
| 2021/06/22 | 6,69 | - | - | - | - |
| 2021/06/21 | 6,69 | - | - | - | - |
| 2021/06/18 | 6,66 | - | - | - | - |
| 2021/06/17 | 6,69 | - | - | - | - |
| 2021/06/16 | 6,71 | - | - | - | - |
| 2021/06/15 | 6,72 | - | - | - | - |
| 2021/06/14 | 6,70 | - | - | - | - |
| 2021/06/11 | 6,71 | - | - | - | - |
| 2021/06/10 | 6,70 | - | - | - | - |
| 2021/06/09 | 6,69 | - | - | - | - |
| 2021/06/08 | 6,70 | - | - | - | - |
| 2021/06/07 | 6,69 | - | - | - | - |
| 2021/06/04 | 6,69 | - | - | - | - |
| 2021/06/03 | 6,67 | - | - | - | - |
| 2021/06/02 | 6,67 | - | - | - | - |
| 2021/06/01 | 6,67 | - | - | - | - |
| 2021/05/31 | 6,63 | - | - | - | - |
| 2021/05/28 | 6,64 | - | - | - | - |
| 2021/05/27 | 6,63 | - | - | - | - |
| 2021/05/26 | 6,62 | - | - | - | - |
| 2021/05/25 | 6,59 | - | - | - | - |
| 2021/05/21 | 6,57 | - | - | 0,04 | 0,04 |
| 2021/05/20 | 6,62 | - | - | - | - |
| 2021/05/19 | 6,60 | - | - | - | - |
| 2021/05/18 | 6,62 | - | - | - | - |
| 2021/05/17 | 6,62 | - | - | - | - |
| 2021/05/14 | 6,62 | - | - | - | - |
| 2021/05/13 | 6,58 | - | - | - | - |
| 2021/05/12 | 6,55 | - | - | - | - |
| 2021/05/11 | 6,59 | - | - | - | - |
| 2021/05/10 | 6,63 | - | - | - | - |
| 2021/05/07 | 6,64 | - | - | - | - |
| 2021/05/06 | 6,60 | - | - | - | - |
| 2021/05/05 | 6,60 | - | - | - | - |
| 2021/05/04 | 6,59 | - | - | - | - |
| 2021/05/03 | 6,59 | - | - | - | - |
| 2021/04/30 | 6,56 | - | - | - | - |
| 2021/04/29 | 6,58 | - | - | - | - |
| 2021/04/28 | 6,58 | - | - | - | - |
| 2021/04/27 | 6,58 | - | - | - | - |
| 2021/04/26 | 6,58 | - | - | - | - |
| 2021/04/23 | 6,59 | - | - | 0,04 | 0,04 |
| 2021/04/22 | 6,62 | - | - | - | - |
| 2021/04/21 | 6,63 | - | - | - | - |
| 2021/04/20 | 6,63 | - | - | - | - |
| 2021/04/19 | 6,64 | - | - | - | - |
| 2021/04/16 | 6,65 | - | - | - | - |
| 2021/04/15 | 6,65 | - | - | - | - |
| 2021/04/14 | 6,61 | - | - | - | - |
| 2021/04/13 | 6,61 | - | - | - | - |
| 2021/04/12 | 6,62 | - | - | - | - |
| 2021/04/09 | 6,61 | - | - | - | - |
| 2021/04/08 | 6,62 | - | - | - | - |
| 2021/04/07 | 6,61 | - | - | - | - |
| 2021/04/06 | 6,60 | - | - | - | - |
| 2021/04/05 | 6,58 | - | - | - | - |
| 2021/04/01 | 6,57 | - | - | - | - |
| 2021/03/31 | 6,53 | - | - | - | - |
| 2021/03/30 | 6,55 | - | - | - | - |
| 2021/03/29 | 6,54 | - | - | - | - |
| 2021/03/26 | 6,55 | 0,01 | - | 0,03 | 0,04 |
| 2021/03/25 | 6,56 | - | - | - | - |
| 2021/03/24 | 6,55 | - | - | - | - |
| 2021/03/23 | 6,54 | - | - | - | - |
| 2021/03/22 | 6,55 | - | - | - | - |
| 2021/03/19 | 6,55 | - | - | - | - |
| 2021/03/18 | 6,55 | - | - | - | - |
| 2021/03/17 | 6,57 | - | - | - | - |
| 2021/03/16 | 6,56 | - | - | - | - |
| 2021/03/15 | 6,56 | - | - | - | - |
| 2021/03/12 | 6,54 | - | - | - | - |
| 2021/03/11 | 6,55 | - | - | - | - |
| 2021/03/10 | 6,54 | - | - | - | - |
| 2021/03/09 | 6,51 | - | - | - | - |
| 2021/03/08 | 6,49 | - | - | - | - |
| 2021/03/05 | 6,47 | - | - | - | - |
| 2021/03/04 | 6,42 | - | - | - | - |
| 2021/03/03 | 6,46 | - | - | - | - |
| 2021/03/02 | 6,47 | - | - | - | - |
| 2021/03/01 | 6,46 | - | - | - | - |
| 2021/02/26 | 6,41 | - | - | - | - |
| 2021/02/25 | 6,42 | - | - | - | - |
| 2021/02/24 | 6,46 | - | - | - | - |
| 2021/02/23 | 6,45 | - | - | - | - |
| 2021/02/22 | 6,45 | - | - | - | - |
| 2021/02/19 | 6,45 | - | - | 0,04 | 0,04 |
| 2021/02/18 | 6,49 | - | - | - | - |
| 2021/02/17 | 6,51 | - | - | - | - |
| 2021/02/16 | 6,52 | - | - | - | - |
| 2021/02/12 | 6,53 | - | - | - | - |
| 2021/02/11 | 6,52 | - | - | - | - |
| 2021/02/10 | 6,51 | - | - | - | - |
| 2021/02/09 | 6,50 | - | - | - | - |
| 2021/02/08 | 6,51 | - | - | - | - |
| 2021/02/05 | 6,49 | - | - | - | - |
| 2021/02/04 | 6,48 | - | - | - | - |
| 2021/02/03 | 6,46 | - | - | - | - |
| 2021/02/02 | 6,46 | - | - | - | - |
| 2021/02/01 | 6,44 | - | - | - | - |
| 2021/01/29 | 6,38 | - | - | - | - |
| 2021/01/28 | 6,44 | - | - | - | - |
| 2021/01/27 | 6,41 | - | - | - | - |
| 2021/01/26 | 6,46 | - | - | - | - |
| 2021/01/25 | 6,49 | - | - | - | - |
| 2021/01/22 | 6,47 | - | - | 0,04 | 0,04 |
| 2021/01/21 | 6,52 | - | - | - | - |
| 2021/01/20 | 6,54 | - | - | - | - |
| 2021/01/19 | 6,54 | - | - | - | - |
| 2021/01/18 | 6,53 | - | - | - | - |
| 2021/01/15 | 6,53 | - | - | - | - |
| 2021/01/14 | 6,52 | - | - | - | - |
| 2021/01/13 | 6,52 | - | - | - | - |
| 2021/01/12 | 6,52 | - | - | - | - |
| 2021/01/11 | 6,52 | - | - | - | - |
| 2021/01/08 | 6,54 | - | - | - | - |
| 2021/01/07 | 6,53 | - | - | - | - |
| 2021/01/06 | 6,51 | - | - | - | - |
| 2021/01/05 | 6,49 | - | - | - | - |
| 2021/01/04 | 6,48 | - | - | - | - |
| 2020/12/31 | 6,48 | - | - | - | - |
| 2020/12/30 | 6,48 | - | - | - | - |
| 2020/12/29 | 6,48 | - | - | - | - |
| 2020/12/24 | 6,47 | 0,05 | - | - | 0,05 |
| 2020/12/23 | 6,51 | - | - | - | - |
| 2020/12/22 | 6,49 | - | - | - | - |
| 2020/12/21 | 6,49 | - | - | - | - |
| 2020/12/18 | 6,50 | - | - | - | - |
| 2020/12/17 | 6,52 | - | - | - | - |
| 2020/12/16 | 6,51 | - | - | - | - |
| 2020/12/15 | 6,51 | - | - | - | - |
| 2020/12/14 | 6,49 | - | - | - | - |
| 2020/12/11 | 6,52 | - | - | 0,05 | 0,05 |
| 2020/12/10 | 6,57 | - | - | - | - |
| 2020/12/09 | 6,58 | - | - | - | - |
| 2020/12/08 | 6,57 | - | - | - | - |
| 2020/12/07 | 6,57 | - | - | - | - |
| 2020/12/04 | 6,56 | - | - | - | - |
| 2020/12/03 | 6,55 | - | - | - | - |
| 2020/12/02 | 6,53 | - | - | - | - |
| 2020/12/01 | 6,53 | - | - | - | - |
| 2020/11/30 | 6,52 | - | - | - | - |
| 2020/11/27 | 6,57 | - | - | - | - |
| 2020/11/26 | 6,56 | - | - | - | - |
| 2020/11/25 | 6,55 | - | - | - | - |
| 2020/11/24 | 6,55 | - | - | - | - |
| 2020/11/23 | 6,52 | - | - | - | - |
| 2020/11/20 | 6,51 | 0,02 | - | 0,02 | 0,05 |
| 2020/11/19 | 6,53 | - | - | - | - |
| 2020/11/18 | 6,53 | - | - | - | - |
| 2020/11/17 | 6,55 | - | - | - | - |
| 2020/11/16 | 6,53 | - | - | - | - |
| 2020/11/13 | 6,49 | - | - | - | - |
| 2020/11/12 | 6,47 | - | - | - | - |
| 2020/11/11 | 6,49 | - | - | - | - |
| 2020/11/10 | 6,46 | - | - | - | - |
| 2020/11/09 | 6,42 | - | - | - | - |
| 2020/11/06 | 6,36 | - | - | - | - |
| 2020/11/05 | 6,36 | - | - | - | - |
| 2020/11/04 | 6,33 | - | - | - | - |
| 2020/11/03 | 6,30 | - | - | - | - |
| 2020/11/02 | 6,26 | - | - | - | - |
| 2020/10/30 | 6,24 | - | - | - | - |
| 2020/10/29 | 6,26 | - | - | - | - |
| 2020/10/28 | 6,24 | - | - | - | - |
| 2020/10/27 | 6,31 | - | - | - | - |
| 2020/10/26 | 6,33 | - | - | - | - |
| 2020/10/23 | 6,38 | - | - | 0,05 | 0,05 |
| 2020/10/22 | 6,42 | - | - | - | - |
| 2020/10/21 | 6,41 | - | - | - | - |
| 2020/10/20 | 6,40 | - | - | - | - |
| 2020/10/19 | 6,42 | - | - | - | - |
| 2020/10/16 | 6,45 | - | - | - | - |
| 2020/10/15 | 6,46 | - | - | - | - |
| 2020/10/14 | 6,44 | - | - | - | - |
| 2020/10/13 | 6,45 | - | - | - | - |
| 2020/10/09 | 6,46 | - | - | - | - |
| 2020/10/08 | 6,47 | - | - | - | - |
| 2020/10/07 | 6,45 | - | - | - | - |
| 2020/10/06 | 6,43 | - | - | - | - |
| 2020/10/05 | 6,44 | - | - | - | - |
| 2020/10/02 | 6,42 | - | - | - | - |
| 2020/10/01 | 6,41 | - | - | - | - |
| 2020/09/30 | 6,40 | - | - | - | - |
| 2020/09/29 | 6,42 | - | - | - | - |
| 2020/09/28 | 6,44 | - | - | - | - |
| 2020/09/25 | 6,40 | - | - | 0,05 | 0,05 |
| 2020/09/24 | 6,42 | - | - | - | - |
| 2020/09/23 | 6,41 | - | - | - | - |
| 2020/09/22 | 6,46 | - | - | - | - |
| 2020/09/21 | 6,44 | - | - | - | - |
| 2020/09/18 | 6,48 | - | - | - | - |
| 2020/09/17 | 6,49 | - | - | - | - |
| 2020/09/16 | 6,50 | - | - | - | - |
| 2020/09/15 | 6,52 | - | - | - | - |
| 2020/09/14 | 6,50 | - | - | - | - |
| 2020/09/11 | 6,48 | - | - | - | - |
| 2020/09/10 | 6,46 | - | - | - | - |
| 2020/09/09 | 6,49 | - | - | - | - |
| 2020/09/08 | 6,46 | - | - | - | - |
| 2020/09/04 | 6,45 | - | - | - | - |
| 2020/09/03 | 6,51 | - | - | - | - |
| 2020/09/02 | 6,54 | - | - | - | - |
| 2020/09/01 | 6,51 | - | - | - | - |
| 2020/08/31 | 6,48 | - | - | - | - |
| 2020/08/28 | 6,53 | - | - | - | - |
| 2020/08/27 | 6,53 | - | - | - | - |
| 2020/08/26 | 6,54 | - | - | - | - |
| 2020/08/25 | 6,53 | - | - | - | - |
| 2020/08/24 | 6,55 | - | - | - | - |
| 2020/08/21 | 6,52 | - | - | 0,05 | 0,05 |
| 2020/08/20 | 6,57 | - | - | - | - |
| 2020/08/19 | 6,57 | - | - | - | - |
| 2020/08/18 | 6,58 | - | - | - | - |
| 2020/08/17 | 6,58 | - | - | - | - |
| 2020/08/14 | 6,57 | - | - | - | - |
| 2020/08/13 | 6,57 | - | - | - | - |
| 2020/08/12 | 6,60 | - | - | - | - |
| 2020/08/11 | 6,59 | - | - | - | - |
| 2020/08/10 | 6,60 | - | - | - | - |
| 2020/08/07 | 6,58 | - | - | - | - |
| 2020/08/06 | 6,57 | - | - | - | - |
| 2020/08/05 | 6,55 | - | - | - | - |
| 2020/08/04 | 6,53 | - | - | - | - |
| 2020/07/31 | 6,50 | - | - | - | - |
| 2020/07/30 | 6,53 | - | - | - | - |
| 2020/07/29 | 6,51 | - | - | - | - |
| 2020/07/28 | 6,49 | - | - | - | - |
| 2020/07/27 | 6,48 | - | - | - | - |
| 2020/07/24 | 6,47 | - | - | 0,05 | 0,05 |
| 2020/07/23 | 6,53 | - | - | - | - |
| 2020/07/22 | 6,55 | - | - | - | - |
| 2020/07/21 | 6,55 | - | - | - | - |
| 2020/07/20 | 6,55 | - | - | - | - |
| 2020/07/17 | 6,56 | - | - | - | - |
| 2020/07/16 | 6,54 | - | - | - | - |
| 2020/07/15 | 6,53 | - | - | - | - |
| 2020/07/14 | 6,50 | - | - | - | - |
| 2020/07/13 | 6,45 | - | - | - | - |
| 2020/07/10 | 6,44 | - | - | - | - |
| 2020/07/09 | 6,41 | - | - | - | - |
| 2020/07/08 | 6,42 | - | - | - | - |
| 2020/07/07 | 6,44 | - | - | - | - |
| 2020/07/06 | 6,46 | - | - | - | - |
| 2020/07/03 | 6,44 | - | - | - | - |
| 2020/07/02 | 6,44 | - | - | - | - |
| 2020/06/30 | 6,42 | - | - | - | - |
| 2020/06/29 | 6,41 | - | - | - | - |
| 2020/06/26 | 6,37 | - | - | 0,05 | 0,05 |
| 2020/06/25 | 6,46 | - | - | - | - |
| 2020/06/24 | 6,44 | - | - | - | - |
| 2020/06/23 | 6,49 | - | - | - | - |
| 2020/06/22 | 6,48 | - | - | - | - |
| 2020/06/19 | 6,49 | - | - | - | - |
| 2020/06/18 | 6,51 | - | - | - | - |
| 2020/06/17 | 6,50 | - | - | - | - |
| 2020/06/16 | 6,52 | - | - | - | - |
| 2020/06/15 | 6,48 | - | - | - | - |
| 2020/06/12 | 6,47 | - | - | - | - |
| 2020/06/11 | 6,42 | - | - | - | - |
| 2020/06/10 | 6,53 | - | - | - | - |
| 2020/06/09 | 6,57 | - | - | - | - |
| 2020/06/08 | 6,59 | - | - | - | - |
| 2020/06/05 | 6,56 | - | - | - | - |
| 2020/06/04 | 6,49 | - | - | - | - |
| 2020/06/03 | 6,51 | - | - | - | - |
| 2020/06/02 | 6,45 | - | - | - | - |
| 2020/06/01 | 6,41 | - | - | - | - |
| 2020/05/29 | 6,42 | - | - | - | - |
| 2020/05/28 | 6,43 | - | - | - | - |
| 2020/05/27 | 6,43 | - | - | - | - |
| 2020/05/26 | 6,40 | - | - | - | - |
| 2020/05/25 | 6,36 | - | - | - | - |
| 2020/05/22 | 6,33 | - | - | 0,05 | 0,05 |
| 2020/05/21 | 6,37 | - | - | - | - |
| 2020/05/20 | 6,38 | - | - | - | - |
| 2020/05/19 | 6,35 | - | - | - | - |
| 2020/05/14 | 6,30 | - | - | - | - |
| 2020/05/13 | 6,30 | - | - | - | - |
| 2020/05/12 | 6,39 | - | - | - | - |
| 2020/05/11 | 6,43 | - | - | - | - |
| 2020/05/08 | 6,41 | - | - | - | - |
| 2020/05/07 | 6,38 | - | - | - | - |
| 2020/05/06 | 6,40 | - | - | - | - |
| 2020/05/05 | 6,40 | - | - | - | - |
| 2020/05/04 | 6,40 | - | - | - | - |
| 2020/04/30 | 6,43 | - | - | - | - |
| 2020/04/29 | 6,50 | - | - | - | - |
| 2020/04/28 | 6,42 | - | - | - | - |
| 2020/04/27 | 6,38 | - | - | - | - |
| 2020/04/24 | 6,33 | - | - | 0,05 | 0,05 |
| 2020/04/23 | 6,34 | - | - | - | - |
| 2020/04/22 | 6,37 | - | - | - | - |
| 2020/04/21 | 6,32 | - | - | - | - |
| 2020/04/20 | 6,40 | - | - | - | - |
| 2020/04/17 | 6,41 | - | - | - | - |
| 2020/04/16 | 6,33 | - | - | - | - |
| 2020/04/15 | 6,34 | - | - | - | - |
| 2020/04/14 | 6,37 | - | - | - | - |
| 2020/04/13 | 6,32 | - | - | - | - |
| 2020/04/09 | 6,37 | - | - | - | - |
| 2020/04/08 | 6,31 | - | - | - | - |
| 2020/04/07 | 6,23 | - | - | - | - |
| 2020/04/06 | 6,23 | - | - | - | - |
| 2020/04/03 | 6,09 | - | - | - | - |
| 2020/04/02 | 6,14 | - | - | - | - |
| 2020/04/01 | 6,10 | - | - | - | - |
| 2020/03/31 | 6,20 | - | - | - | - |
| 2020/03/30 | 6,13 | - | - | - | - |
| 2020/03/27 | 6,02 | - | - | - | - |
| 2020/03/26 | 6,12 | - | - | - | - |
| 2020/03/25 | 6,05 | - | - | - | - |
| 2020/03/24 | 5,95 | - | - | - | - |
| 2020/03/23 | 5,69 | - | - | - | - |
| 2020/03/20 | 5,84 | - | - | 0,05 | 0,05 |
| 2020/03/19 | 5,95 | - | - | - | - |
| 2020/03/18 | 5,88 | - | - | - | - |
| 2020/03/17 | 6,11 | - | - | - | - |
| 2020/03/16 | 6,05 | - | - | - | - |
| 2020/03/13 | 6,39 | - | - | - | - |
| 2020/03/12 | 6,14 | - | - | - | - |
| 2020/03/11 | 6,55 | - | - | - | - |
| 2020/03/10 | 6,73 | - | - | - | - |
| 2020/03/09 | 6,66 | - | - | - | - |
| 2020/03/06 | 6,97 | - | - | - | - |
| 2020/03/05 | 7,02 | - | - | - | - |
| 2020/03/04 | 7,07 | - | - | - | - |
| 2020/03/03 | 6,97 | - | - | - | - |
| 2020/03/02 | 6,97 | - | - | - | - |
| 2020/02/28 | 6,91 | - | - | - | - |
| 2020/02/27 | 6,95 | - | - | - | - |
| 2020/02/26 | 7,07 | - | - | - | - |
| 2020/02/25 | 7,10 | - | - | - | - |
| 2020/02/24 | 7,19 | - | - | - | - |
| 2020/02/21 | 7,24 | - | - | 0,05 | 0,05 |
| 2020/02/20 | 7,31 | - | - | - | - |
| 2020/02/19 | 7,30 | - | - | - | - |
| 2020/02/18 | 7,29 | - | - | - | - |
| 2020/02/14 | 7,30 | - | - | - | - |
| 2020/02/13 | 7,29 | - | - | - | - |
| 2020/02/12 | 7,29 | - | - | - | - |
| 2020/02/11 | 7,29 | - | - | - | - |
| 2020/02/10 | 7,28 | - | - | - | - |
| 2020/02/07 | 7,27 | - | - | - | - |
| 2020/02/06 | 7,28 | - | - | - | - |
| 2020/02/05 | 7,25 | - | - | - | - |
| 2020/02/04 | 7,23 | - | - | - | - |
| 2020/02/03 | 7,21 | - | - | - | - |
| 2020/01/31 | 7,19 | - | - | - | - |
| 2020/01/30 | 7,22 | - | - | - | - |
| 2020/01/29 | 7,22 | - | - | - | - |
| 2020/01/28 | 7,21 | - | - | - | - |
| 2020/01/27 | 7,21 | - | - | - | - |
| 2020/01/24 | 7,23 | - | - | 0,05 | 0,05 |
| 2020/01/23 | 7,28 | - | - | - | - |
| 2020/01/22 | 7,27 | - | - | - | - |
| 2020/01/21 | 7,25 | - | - | - | - |
| 2020/01/20 | 7,24 | - | - | - | - |
| 2020/01/17 | 7,24 | - | - | - | - |
| 2020/01/16 | 7,22 | - | - | - | - |
| 2020/01/15 | 7,20 | - | - | - | - |
| 2020/01/14 | 7,18 | - | - | - | - |
| 2020/01/13 | 7,17 | - | - | - | - |
| 2020/01/10 | 7,16 | - | - | - | - |
| 2020/01/09 | 7,16 | - | - | - | - |
| 2020/01/08 | 7,14 | - | - | - | - |
| 2020/01/07 | 7,13 | - | - | - | - |
| 2020/01/06 | 7,13 | - | - | - | - |
| 2020/01/03 | 7,13 | - | - | - | - |
| 2020/01/02 | 7,12 | - | - | - | - |
| 2019/12/31 | 7,11 | 0,05 | - | - | 0,05 |
| 2019/12/30 | 7,18 | - | - | - | - |
| 2019/12/27 | 7,20 | - | - | - | - |
| 2019/12/24 | 7,20 | - | - | - | - |
| 2019/12/23 | 7,19 | - | - | - | - |
| 2019/12/20 | 7,20 | 0,06 | 0,16 | - | 0,22 |
| 2019/12/19 | 7,39 | - | - | - | - |
| 2019/12/18 | 7,38 | - | - | - | - |
| 2019/12/17 | 7,39 | - | - | - | - |
| 2019/12/16 | 7,39 | - | - | - | - |
| 2019/12/13 | 7,38 | - | - | - | - |
| 2019/12/12 | 7,35 | - | - | - | - |
| 2019/12/11 | 7,36 | - | - | - | - |
| 2019/12/10 | 7,37 | - | - | - | - |
| 2019/12/09 | 7,37 | - | - | - | - |
| 2019/12/06 | 7,39 | - | - | - | - |
| 2019/12/05 | 7,34 | - | - | - | - |
| 2019/12/04 | 7,35 | - | - | - | - |
| 2019/12/03 | 7,37 | - | - | - | - |
| 2019/12/02 | 7,39 | - | - | - | - |
| 2019/11/29 | 7,41 | - | - | - | - |
| 2019/11/28 | 7,43 | - | - | - | - |
| 2019/11/27 | 7,42 | - | - | - | - |
| 2019/11/26 | 7,41 | - | - | - | - |
| 2019/11/25 | 7,41 | - | - | - | - |
| 2019/11/22 | 7,39 | - | - | 0,05 | 0,05 |
| 2019/11/21 | 7,44 | - | - | - | - |
| 2019/11/20 | 7,46 | - | - | - | - |
| 2019/11/19 | 7,46 | - | - | - | - |
| 2019/11/18 | 7,44 | - | - | - | - |
| 2019/11/15 | 7,44 | - | - | - | - |
| 2019/11/14 | 7,43 | - | - | - | - |
| 2019/11/13 | 7,41 | - | - | - | - |
| 2019/11/12 | 7,40 | - | - | - | - |
| 2019/11/11 | 7,40 | - | - | - | - |
| 2019/11/08 | 7,40 | - | - | - | - |
| 2019/11/07 | 7,39 | - | - | - | - |
| 2019/11/06 | 7,38 | - | - | - | - |
| 2019/11/05 | 7,36 | - | - | - | - |
| 2019/11/04 | 7,37 | - | - | - | - |
| 2019/11/01 | 7,37 | - | - | - | - |
| 2019/10/31 | 7,35 | - | - | - | - |
| 2019/10/30 | 7,35 | - | - | - | - |
| 2019/10/29 | 7,30 | - | - | - | - |
| 2019/10/28 | 7,29 | - | - | - | - |
| 2019/10/25 | 7,30 | - | - | 0,05 | 0,05 |
| 2019/10/24 | 7,35 | - | - | - | - |
| 2019/10/23 | 7,36 | - | - | - | - |
| 2019/10/22 | 7,37 | - | - | - | - |
| 2019/10/21 | 7,36 | - | - | - | - |
| 2019/10/18 | 7,35 | - | - | - | - |
| 2019/10/17 | 7,35 | - | - | - | - |
| 2019/10/16 | 7,36 | - | - | - | - |
| 2019/10/15 | 7,35 | - | - | - | - |
| 2019/10/11 | 7,35 | - | - | - | - |
| 2019/10/10 | 7,36 | - | - | - | - |
| 2019/10/09 | 7,36 | - | - | - | - |
| 2019/10/08 | 7,35 | - | - | - | - |
| 2019/10/07 | 7,38 | - | - | - | - |
| 2019/10/04 | 7,40 | - | - | - | - |
| 2019/10/03 | 7,37 | - | - | - | - |
| 2019/10/02 | 7,35 | - | - | - | - |
| 2019/10/01 | 7,38 | - | - | - | - |
| 2019/09/30 | 7,42 | - | - | - | - |
| 2019/09/27 | 7,42 | - | - | - | - |
| 2019/09/26 | 7,43 | - | - | - | - |
| 2019/09/25 | 7,42 | - | - | - | - |
| 2019/09/24 | 7,43 | - | - | - | - |
| 2019/09/23 | 7,44 | - | - | - | - |
| 2019/09/20 | 7,45 | - | - | 0,05 | 0,05 |
| 2019/09/19 | 7,48 | - | - | - | - |
| 2019/09/18 | 7,47 | - | - | - | - |
| 2019/09/17 | 7,46 | - | - | - | - |
| 2019/09/16 | 7,44 | - | - | - | - |
| 2019/09/13 | 7,43 | - | - | - | - |
| 2019/09/12 | 7,42 | - | - | - | - |
| 2019/09/11 | 7,41 | - | - | - | - |
| 2019/09/10 | 7,39 | - | - | - | - |
| 2019/09/09 | 7,39 | - | - | - | - |
| 2019/09/06 | 7,40 | - | - | - | - |
| 2019/09/05 | 7,40 | - | - | - | - |
| 2019/09/04 | 7,39 | - | - | - | - |
| 2019/09/03 | 7,38 | - | - | - | - |
| 2019/08/30 | 7,38 | - | - | - | - |
| 2019/08/29 | 7,37 | - | - | - | - |
| 2019/08/28 | 7,35 | - | - | - | - |
| 2019/08/27 | 7,32 | - | - | - | - |
| 2019/08/26 | 7,30 | - | - | - | - |
| 2019/08/23 | 7,30 | - | - | 0,05 | 0,05 |
| 2019/08/22 | 7,39 | - | - | - | - |
| 2019/08/21 | 7,41 | - | - | - | - |
| 2019/08/20 | 7,40 | - | - | - | - |
| 2019/08/19 | 7,42 | - | - | - | - |
| 2019/08/16 | 7,39 | - | - | - | - |
| 2019/08/15 | 7,37 | - | - | - | - |
| 2019/08/14 | 7,36 | - | - | - | - |
| 2019/08/13 | 7,41 | - | - | - | - |
| 2019/08/12 | 7,39 | - | - | - | - |
| 2019/08/09 | 7,41 | - | - | - | - |
| 2019/08/08 | 7,43 | - | - | - | - |
| 2019/08/07 | 7,41 | - | - | - | - |
| 2019/08/06 | 7,38 | - | - | - | - |
| 2019/08/02 | 7,41 | - | - | - | - |
| 2019/08/01 | 7,43 | - | - | - | - |
| 2019/07/31 | 7,43 | - | - | - | - |
| 2019/07/30 | 7,43 | - | - | - | - |
| 2019/07/29 | 7,44 | - | - | - | - |
| 2019/07/26 | 7,45 | - | - | 0,05 | 0,05 |
| 2019/07/25 | 7,49 | - | - | - | - |
| 2019/07/24 | 7,52 | - | - | - | - |
| 2019/07/23 | 7,50 | - | - | - | - |
| 2019/07/22 | 7,48 | - | - | - | - |
| 2019/07/19 | 7,47 | - | - | - | - |
| 2019/07/18 | 7,48 | - | - | - | - |
| 2019/07/17 | 7,47 | - | - | - | - |
| 2019/07/16 | 7,48 | - | - | - | - |
| 2019/07/15 | 7,49 | - | - | - | - |
| 2019/07/12 | 7,48 | - | - | - | - |
| 2019/07/11 | 7,49 | - | - | - | - |
| 2019/07/10 | 7,50 | - | - | - | - |
| 2019/07/09 | 7,50 | - | - | - | - |
| 2019/07/08 | 7,48 | - | - | - | - |
| 2019/07/05 | 7,50 | - | - | - | - |
| 2019/07/04 | 7,52 | - | - | - | - |
| 2019/07/03 | 7,52 | - | - | - | - |
| 2019/07/02 | 7,49 | - | - | - | - |
| 2019/06/28 | 7,47 | - | - | - | - |
| 2019/06/27 | 7,45 | - | - | - | - |
| 2019/06/26 | 7,44 | - | - | - | - |
| 2019/06/25 | 7,48 | - | - | - | - |
| 2019/06/24 | 7,51 | - | - | - | - |
| 2019/06/21 | 7,51 | - | - | 0,05 | 0,05 |
| 2019/06/20 | 7,58 | - | - | - | - |
| 2019/06/19 | 7,57 | - | - | - | - |
| 2019/06/18 | 7,58 | - | - | - | - |
| 2019/06/17 | 7,54 | - | - | - | - |
| 2019/06/14 | 7,54 | - | - | - | - |
| 2019/06/13 | 7,51 | - | - | - | - |
| 2019/06/12 | 7,51 | - | - | - | - |
| 2019/06/11 | 7,50 | - | - | - | - |
| 2019/06/10 | 7,50 | - | - | - | - |
| 2019/06/07 | 7,51 | - | - | - | - |
| 2019/06/06 | 7,51 | - | - | - | - |
| 2019/06/05 | 7,51 | - | - | - | - |
| 2019/06/04 | 7,49 | - | - | - | - |
| 2019/06/03 | 7,47 | - | - | - | - |
| 2019/05/31 | 7,47 | - | - | - | - |
| 2019/05/30 | 7,48 | - | - | - | - |
| 2019/05/29 | 7,49 | - | - | - | - |
| 2019/05/28 | 7,52 | - | - | - | - |
| 2019/05/27 | 7,53 | - | - | - | - |
| 2019/05/24 | 7,50 | - | - | 0,05 | 0,05 |
| 2019/05/23 | 7,53 | - | - | - | - |
| 2019/05/22 | 7,55 | - | - | - | - |
| 2019/05/21 | 7,56 | - | - | - | - |
| 2019/05/17 | 7,56 | - | - | - | - |
| 2019/05/16 | 7,58 | - | - | - | - |
| 2019/05/15 | 7,55 | - | - | - | - |
| 2019/05/14 | 7,54 | - | - | - | - |
| 2019/05/13 | 7,52 | - | - | - | - |
| 2019/05/10 | 7,54 | - | - | - | - |
| 2019/05/09 | 7,54 | - | - | - | - |
| 2019/05/08 | 7,56 | - | - | - | - |
| 2019/05/07 | 7,56 | - | - | - | - |
| 2019/05/06 | 7,58 | - | - | - | - |
| 2019/05/03 | 7,58 | - | - | - | - |
| 2019/05/02 | 7,57 | - | - | - | - |
| 2019/05/01 | 7,59 | - | - | - | - |
| 2019/04/30 | 7,59 | - | - | - | - |
| 2019/04/29 | 7,60 | - | - | - | - |
| 2019/04/26 | 7,60 | - | - | 0,05 | 0,05 |
| 2019/04/25 | 7,65 | - | - | - | - |
| 2019/04/24 | 7,65 | - | - | - | - |
| 2019/04/23 | 7,65 | - | - | - | - |
| 2019/04/22 | 7,60 | - | - | - | - |
| 2019/04/18 | 7,63 | - | - | - | - |
| 2019/04/17 | 7,60 | - | - | - | - |
| 2019/04/16 | 7,60 | - | - | - | - |
| 2019/04/15 | 7,61 | - | - | - | - |
| 2019/04/12 | 7,59 | - | - | - | - |
| 2019/04/11 | 7,59 | - | - | - | - |
| 2019/04/10 | 7,58 | - | - | - | - |
| 2019/04/09 | 7,56 | - | - | - | - |
| 2019/04/08 | 7,58 | - | - | - | - |
| 2019/04/05 | 7,59 | - | - | - | - |
| 2019/04/04 | 7,57 | - | - | - | - |
| 2019/04/03 | 7,56 | - | - | - | - |
| 2019/04/02 | 7,56 | - | - | - | - |
| 2019/04/01 | 7,55 | - | - | - | - |
| 2019/03/29 | 7,53 | - | - | - | - |
| 2019/03/28 | 7,56 | - | - | - | - |
| 2019/03/27 | 7,54 | - | - | - | - |
| 2019/03/26 | 7,53 | - | - | - | - |
| 2019/03/25 | 7,52 | - | - | - | - |
| 2019/03/22 | 7,53 | - | - | 0,05 | 0,05 |
| 2019/03/21 | 7,60 | - | - | - | - |
| 2019/03/20 | 7,57 | - | - | - | - |
| 2019/03/19 | 7,57 | - | - | - | - |
| 2019/03/18 | 7,59 | - | - | - | - |
| 2019/03/15 | 7,56 | - | - | - | - |
| 2019/03/14 | 7,54 | - | - | - | - |
| 2019/03/13 | 7,54 | - | - | - | - |
| 2019/03/12 | 7,54 | - | - | - | - |
| 2019/03/11 | 7,53 | - | - | - | - |
| 2019/03/08 | 7,50 | - | - | - | - |
| 2019/03/07 | 7,52 | - | - | - | - |
| 2019/03/06 | 7,53 | - | - | - | - |
| 2019/03/05 | 7,51 | - | - | - | - |
| 2019/03/04 | 7,49 | - | - | - | - |
| 2019/03/01 | 7,49 | - | - | - | - |
| 2019/02/28 | 7,46 | - | - | - | - |
| 2019/02/27 | 7,48 | - | - | - | - |
| 2019/02/26 | 7,49 | - | - | - | - |
| 2019/02/25 | 7,49 | - | - | - | - |
| 2019/02/22 | 7,47 | - | - | 0,05 | 0,05 |
| 2019/02/21 | 7,52 | - | - | - | - |
| 2019/02/20 | 7,52 | - | - | - | - |
| 2019/02/19 | 7,51 | - | - | - | - |
| 2019/02/15 | 7,50 | - | - | - | - |
| 2019/02/14 | 7,48 | - | - | - | - |
| 2019/02/13 | 7,45 | - | - | - | - |
| 2019/02/12 | 7,45 | - | - | - | - |
| 2019/02/11 | 7,45 | - | - | - | - |
| 2019/02/08 | 7,46 | - | - | - | - |
| 2019/02/07 | 7,48 | - | - | - | - |
| 2019/02/06 | 7,46 | - | - | - | - |
| 2019/02/05 | 7,45 | - | - | - | - |
| 2019/02/04 | 7,42 | - | - | - | - |
| 2019/02/01 | 7,40 | - | - | - | - |
| 2019/01/31 | 7,42 | - | - | - | - |
| 2019/01/30 | 7,40 | - | - | - | - |
| 2019/01/29 | 7,40 | - | - | - | - |
| 2019/01/28 | 7,38 | - | - | - | - |
| 2019/01/25 | 7,38 | - | - | 0,05 | 0,05 |
| 2019/01/24 | 7,44 | - | - | - | - |
| 2019/01/23 | 7,42 | - | - | - | - |
| 2019/01/22 | 7,42 | - | - | - | - |
| 2019/01/21 | 7,43 | - | - | - | - |
| 2019/01/18 | 7,41 | - | - | - | - |
| 2019/01/17 | 7,39 | - | - | - | - |
| 2019/01/16 | 7,36 | - | - | - | - |
| 2019/01/15 | 7,35 | - | - | - | - |
| 2019/01/14 | 7,33 | - | - | - | - |
| 2019/01/11 | 7,32 | - | - | - | - |
| 2019/01/10 | 7,31 | - | - | - | - |
| 2019/01/09 | 7,28 | - | - | - | - |
| 2019/01/08 | 7,24 | - | - | - | - |
| 2019/01/07 | 7,22 | - | - | - | - |
| 2019/01/04 | 7,22 | - | - | - | - |
| 2019/01/03 | 7,17 | - | - | - | - |
| 2019/01/02 | 7,19 | - | - | - | - |
| 2018/12/31 | 7,19 | - | - | 0,06 | 0,06 |
| 2018/12/28 | 7,23 | - | - | - | - |
| 2018/12/27 | 7,20 | - | - | - | - |
| 2018/12/24 | 7,11 | - | - | - | - |
| 2018/12/21 | 7,16 | 0,06 | 0,17 | - | 0,23 |
| 2018/12/20 | 7,44 | - | - | - | - |
| 2018/12/19 | 7,49 | - | - | - | - |
| 2018/12/18 | 7,51 | - | - | - | - |
| 2018/12/17 | 7,50 | - | - | - | - |
| 2018/12/14 | 7,55 | - | - | - | - |
| 2018/12/13 | 7,58 | - | - | - | - |
| 2018/12/12 | 7,58 | - | - | - | - |
| 2018/12/11 | 7,57 | - | - | - | - |
| 2018/12/10 | 7,58 | - | - | - | - |
| 2018/12/07 | 7,59 | - | - | - | - |
| 2018/12/06 | 7,63 | - | - | - | - |
| 2018/12/05 | 7,69 | - | - | - | - |
| 2018/12/04 | 7,65 | - | - | - | - |
| 2018/12/03 | 7,70 | - | - | - | - |
| 2018/11/30 | 7,68 | - | - | 0,06 | 0,06 |
| 2018/11/29 | 7,73 | - | - | - | - |
| 2018/11/28 | 7,72 | - | - | - | - |
| 2018/11/27 | 7,67 | - | - | - | - |
| 2018/11/26 | 7,66 | - | - | - | - |
| 2018/11/23 | 7,67 | - | - | - | - |
| 2018/11/22 | 7,67 | - | - | - | - |
| 2018/11/21 | 7,69 | - | - | - | - |
| 2018/11/20 | 7,65 | - | - | - | - |
| 2018/11/19 | 7,70 | - | - | - | - |
| 2018/11/16 | 7,72 | - | - | - | - |
| 2018/11/15 | 7,71 | - | - | - | - |
| 2018/11/14 | 7,70 | - | - | - | - |
| 2018/11/13 | 7,71 | - | - | - | - |
| 2018/11/12 | 7,70 | - | - | - | - |
| 2018/11/09 | 7,73 | - | - | - | - |
| 2018/11/08 | 7,73 | - | - | - | - |
| 2018/11/07 | 7,73 | - | - | - | - |
| 2018/11/06 | 7,71 | - | - | - | - |
| 2018/11/05 | 7,68 | - | - | - | - |
| 2018/11/02 | 7,66 | - | - | - | - |
| 2018/11/01 | 7,66 | - | - | - | - |
| 2018/10/31 | 7,65 | - | - | - | - |
| 2018/10/30 | 7,63 | - | - | - | - |
| 2018/10/29 | 7,59 | - | - | - | - |
| 2018/10/26 | 7,62 | - | - | 0,06 | 0,06 |
| 2018/10/25 | 7,69 | - | - | - | - |
| 2018/10/24 | 7,67 | - | - | - | - |
| 2018/10/23 | 7,75 | - | - | - | - |
| 2018/10/22 | 7,77 | - | - | - | - |
| 2018/10/19 | 7,79 | - | - | - | - |
| 2018/10/18 | 7,77 | - | - | - | - |
| 2018/10/17 | 7,79 | - | - | - | - |
| 2018/10/16 | 7,79 | - | - | - | - |
| 2018/10/15 | 7,74 | - | - | - | - |
| 2018/10/12 | 7,75 | - | - | - | - |
| 2018/10/11 | 7,72 | - | - | - | - |
| 2018/10/10 | 7,79 | - | - | - | - |
| 2018/10/09 | 7,88 | - | - | - | - |
| 2018/10/05 | 7,88 | - | - | - | - |
| 2018/10/04 | 7,89 | - | - | - | - |
| 2018/10/03 | 7,90 | - | - | - | - |
| 2018/10/02 | 7,90 | - | - | - | - |
| 2018/10/01 | 7,91 | - | - | - | - |
| 2018/09/28 | 7,94 | - | - | - | - |
| 2018/09/27 | 7,98 | - | - | - | - |
| 2018/09/26 | 7,97 | - | - | - | - |
| 2018/09/25 | 7,94 | - | - | - | - |
| 2018/09/24 | 7,95 | - | - | - | - |
| 2018/09/21 | 7,97 | - | - | 0,06 | 0,06 |
| 2018/09/20 | 8,02 | - | - | - | - |
| 2018/09/19 | 8,00 | - | - | - | - |
| 2018/09/18 | 8,03 | - | - | - | - |
| 2018/09/17 | 8,03 | - | - | - | - |
| 2018/09/14 | 8,02 | - | - | - | - |
| 2018/09/13 | 8,01 | - | - | - | - |
| 2018/09/12 | 7,99 | - | - | - | - |
| 2018/09/11 | 8,03 | - | - | - | - |
| 2018/09/10 | 8,04 | - | - | - | - |
| 2018/09/07 | 8,05 | - | - | - | - |
| 2018/09/06 | 8,06 | - | - | - | - |
| 2018/09/05 | 8,07 | - | - | - | - |
| 2018/09/04 | 8,07 | - | - | - | - |
| 2018/08/31 | 8,07 | - | - | 0,06 | 0,06 |
| 2018/08/30 | 8,13 | - | - | - | - |
| 2018/08/29 | 8,12 | - | - | - | - |
| 2018/08/28 | 8,13 | - | - | - | - |
| 2018/08/27 | 8,15 | - | - | - | - |
| 2018/08/24 | 8,15 | - | - | - | - |
| 2018/08/23 | 8,15 | - | - | - | - |
| 2018/08/22 | 8,14 | - | - | - | - |
| 2018/08/21 | 8,14 | - | - | - | - |
| 2018/08/20 | 8,15 | - | - | - | - |
| 2018/08/17 | 8,15 | - | - | - | - |
| 2018/08/16 | 8,15 | - | - | - | - |
| 2018/08/15 | 8,11 | - | - | - | - |
| 2018/08/14 | 8,13 | - | - | - | - |
| 2018/08/13 | 8,11 | - | - | - | - |
| 2018/08/10 | 8,12 | - | - | - | - |
| 2018/08/09 | 8,14 | - | - | - | - |
| 2018/08/08 | 8,11 | - | - | - | - |
| 2018/08/07 | 8,11 | - | - | - | - |
| 2018/08/03 | 8,12 | - | - | - | - |
| 2018/08/02 | 8,12 | - | - | - | - |
| 2018/08/01 | 8,13 | - | - | - | - |
| 2018/07/31 | 8,14 | - | - | - | - |
| 2018/07/30 | 8,12 | - | - | - | - |
| 2018/07/27 | 8,12 | - | - | 0,06 | 0,06 |
| 2018/07/26 | 8,19 | - | - | - | - |
| 2018/07/25 | 8,18 | - | - | - | - |
| 2018/07/24 | 8,19 | - | - | - | - |
| 2018/07/23 | 8,19 | - | - | - | - |
| 2018/07/20 | 8,19 | - | - | - | - |
| 2018/07/19 | 8,24 | - | - | - | - |
| 2018/07/18 | 8,20 | - | - | - | - |
| 2018/07/17 | 8,21 | - | - | - | - |
| 2018/07/16 | 8,20 | - | - | - | - |
| 2018/07/13 | 8,22 | - | - | - | - |
| 2018/07/12 | 8,21 | - | - | - | - |
| 2018/07/11 | 8,19 | - | - | - | - |
| 2018/07/10 | 8,20 | - | - | - | - |
| 2018/07/09 | 8,18 | - | - | - | - |
| 2018/07/06 | 8,16 | - | - | - | - |
| 2018/07/05 | 8,13 | - | - | - | - |
| 2018/07/04 | 8,13 | - | - | - | - |
| 2018/07/03 | 8,10 | - | - | - | - |
| 2018/06/29 | 8,13 | - | - | - | - |
| 2018/06/28 | 8,13 | - | - | - | - |
| 2018/06/27 | 8,16 | - | - | - | - |
| 2018/06/26 | 8,16 | - | - | - | - |
| 2018/06/25 | 8,14 | - | - | - | - |
| 2018/06/22 | 8,19 | - | - | 0,06 | 0,06 |
| 2018/06/21 | 8,23 | - | - | - | - |
| 2018/06/20 | 8,25 | - | - | - | - |
| 2018/06/19 | 8,22 | - | - | - | - |
| 2018/06/18 | 8,22 | - | - | - | - |
| 2018/06/15 | 8,20 | - | - | - | - |
| 2018/06/14 | 8,18 | - | - | - | - |
| 2018/06/13 | 8,14 | - | - | - | - |
| 2018/06/12 | 8,16 | - | - | - | - |
| 2018/06/11 | 8,15 | - | - | - | - |
| 2018/06/08 | 8,12 | - | - | - | - |
| 2018/06/07 | 8,13 | - | - | - | - |
| 2018/06/06 | 8,12 | - | - | - | - |
| 2018/06/05 | 8,11 | - | - | - | - |
| 2018/06/04 | 8,10 | - | - | - | - |
| 2018/06/01 | 8,10 | - | - | - | - |
| 2018/05/31 | 8,10 | - | - | - | - |
| 2018/05/30 | 8,08 | - | - | - | - |
| 2018/05/29 | 8,07 | - | - | - | - |
| 2018/05/28 | 8,09 | - | - | - | - |
| 2018/05/25 | 8,10 | - | - | 0,06 | 0,06 |
| 2018/05/24 | 8,15 | - | - | - | - |
| 2018/05/23 | 8,15 | - | - | - | - |
| 2018/05/22 | 8,14 | - | - | - | - |
| 2018/05/18 | 8,14 | - | - | - | - |
| 2018/05/17 | 8,13 | - | - | - | - |
| 2018/05/16 | 8,13 | - | - | - | - |
| 2018/05/15 | 8,14 | - | - | - | - |
| 2018/05/14 | 8,15 | - | - | - | - |
| 2018/05/11 | 8,13 | - | - | - | - |
| 2018/05/10 | 8,12 | - | - | - | - |
| 2018/05/09 | 8,10 | - | - | - | - |
| 2018/05/08 | 8,10 | - | - | - | - |
| 2018/05/07 | 8,10 | - | - | - | - |
| 2018/05/04 | 8,08 | - | - | - | - |
| 2018/05/03 | 8,05 | - | - | - | - |
| 2018/05/02 | 8,05 | - | - | - | - |
| 2018/05/01 | 8,06 | - | - | - | - |
| 2018/04/30 | 8,07 | - | - | - | - |
| 2018/04/27 | 8,08 | - | - | 0,06 | 0,06 |
| 2018/04/26 | 8,13 | - | - | - | - |
| 2018/04/25 | 8,08 | - | - | - | - |
| 2018/04/24 | 8,07 | - | - | - | - |
| 2018/04/23 | 8,10 | - | - | - | - |
| 2018/04/20 | 8,08 | - | - | - | - |
| 2018/04/19 | 8,07 | - | - | - | - |
| 2018/04/18 | 8,10 | - | - | - | - |
| 2018/04/17 | 8,06 | - | - | - | - |
| 2018/04/16 | 8,04 | - | - | - | - |
| 2018/04/13 | 8,04 | - | - | - | - |
| 2018/04/12 | 8,04 | - | - | - | - |
| 2018/04/11 | 8,03 | - | - | - | - |
| 2018/04/10 | 8,05 | - | - | - | - |
| 2018/04/09 | 8,06 | - | - | - | - |
| 2018/04/06 | 8,05 | - | - | - | - |
| 2018/04/05 | 8,09 | - | - | - | - |
| 2018/04/04 | 8,05 | - | - | - | - |
| 2018/04/03 | 8,06 | - | - | - | - |
| 2018/04/02 | 8,08 | - | - | - | - |
| 2018/03/29 | 8,12 | - | - | - | - |
| 2018/03/28 | 8,08 | - | - | - | - |
| 2018/03/27 | 8,06 | - | - | - | - |
| 2018/03/26 | 8,07 | - | - | - | - |
| 2018/03/23 | 8,04 | - | - | - | - |
| 2018/03/22 | 8,11 | - | 0,20 | 0,06 | 0,26 |
| 2018/03/21 | 8,43 | - | - | - | - |
| 2018/03/20 | 8,45 | - | - | - | - |
| 2018/03/19 | 8,45 | - | - | - | - |
| 2018/03/16 | 8,49 | - | - | - | - |
| 2018/03/15 | 8,48 | - | - | - | - |
| 2018/03/14 | 8,46 | - | - | - | - |
| 2018/03/13 | 8,46 | - | - | - | - |
| 2018/03/12 | 8,43 | - | - | - | - |
| 2018/03/09 | 8,42 | - | - | - | - |
| 2018/03/08 | 8,42 | - | - | - | - |
| 2018/03/07 | 8,40 | - | - | - | - |
| 2018/03/06 | 8,41 | - | - | - | - |
| 2018/03/05 | 8,43 | - | - | - | - |
| 2018/03/02 | 8,38 | - | - | - | - |
| 2018/03/01 | 8,38 | - | - | - | - |
| 2018/02/28 | 8,39 | - | - | - | - |
| 2018/02/27 | 8,43 | - | - | - | - |
| 2018/02/26 | 8,44 | - | - | - | - |
| 2018/02/23 | 8,41 | - | - | 0,06 | 0,06 |
| 2018/02/22 | 8,43 | - | - | - | - |
| 2018/02/21 | 8,43 | - | - | - | - |
| 2018/02/20 | 8,41 | - | - | - | - |
| 2018/02/16 | 8,41 | - | - | - | - |
| 2018/02/15 | 8,38 | - | - | - | - |
| 2018/02/14 | 8,35 | - | - | - | - |
| 2018/02/13 | 8,34 | - | - | - | - |
| 2018/02/12 | 8,35 | - | - | - | - |
| 2018/02/09 | 8,29 | - | - | - | - |
| 2018/02/08 | 8,29 | - | - | - | - |
| 2018/02/07 | 8,38 | - | - | - | - |
| 2018/02/06 | 8,39 | - | - | - | - |
| 2018/02/05 | 8,38 | - | - | - | - |
| 2018/02/02 | 8,46 | - | - | - | - |
| 2018/02/01 | 8,50 | - | - | - | - |
| 2018/01/31 | 8,54 | - | - | - | - |
| 2018/01/30 | 8,54 | - | - | - | - |
| 2018/01/29 | 8,58 | - | - | - | - |
| 2018/01/26 | 8,62 | - | - | 0,06 | 0,06 |
| 2018/01/25 | 8,68 | - | - | - | - |
| 2018/01/24 | 8,68 | - | - | - | - |
| 2018/01/23 | 8,71 | - | - | - | - |
| 2018/01/22 | 8,72 | - | - | - | - |
| 2018/01/19 | 8,73 | - | - | - | - |
| 2018/01/18 | 8,70 | - | - | - | - |
| 2018/01/17 | 8,71 | - | - | - | - |
| 2018/01/16 | 8,70 | - | - | - | - |
| 2018/01/15 | 8,70 | - | - | - | - |
| 2018/01/12 | 8,70 | - | - | - | - |
| 2018/01/11 | 8,71 | - | - | - | - |
| 2018/01/10 | 8,70 | - | - | - | - |
| 2018/01/09 | 8,71 | - | - | - | - |
| 2018/01/08 | 8,72 | - | - | - | - |
| 2018/01/05 | 8,73 | - | - | - | - |
| 2018/01/04 | 8,75 | - | - | - | - |
| 2018/01/03 | 8,74 | - | - | - | - |
| 2018/01/02 | 8,71 | - | - | - | - |
| 2017/12/29 | 8,70 | - | - | 0,06 | 0,06 |
| 2017/12/28 | 8,76 | - | - | - | - |
| 2017/12/27 | 8,76 | - | - | - | - |
| 2017/12/22 | 8,75 | 0,07 | 0,04 | - | 0,11 |
| 2017/12/21 | 8,86 | - | - | - | - |
| 2017/12/20 | 8,86 | - | - | - | - |
| 2017/12/19 | 8,87 | - | - | - | - |
| 2017/12/18 | 8,89 | - | - | - | - |
| 2017/12/15 | 8,86 | - | - | - | - |
| 2017/12/14 | 8,83 | - | - | - | - |
| 2017/12/13 | 8,87 | - | - | - | - |
| 2017/12/12 | 8,87 | - | - | - | - |
| 2017/12/11 | 8,86 | - | - | - | - |
| 2017/12/08 | 8,86 | - | - | - | - |
| 2017/12/07 | 8,83 | - | - | - | - |
| 2017/12/06 | 8,80 | - | - | - | - |
| 2017/12/05 | 8,79 | - | - | - | - |
| 2017/12/04 | 8,81 | - | - | - | - |
| 2017/12/01 | 8,82 | - | - | - | - |
| 2017/11/30 | 8,85 | - | - | - | - |
| 2017/11/29 | 8,82 | - | - | - | - |
| 2017/11/28 | 8,82 | - | - | - | - |
| 2017/11/27 | 8,82 | - | - | - | - |
| 2017/11/24 | 8,84 | - | - | 0,06 | 0,06 |
| 2017/11/23 | 8,89 | - | - | - | - |
| 2017/11/22 | 8,89 | - | - | - | - |
| 2017/11/21 | 8,89 | - | - | - | - |
| 2017/11/20 | 8,85 | - | - | - | - |
| 2017/11/17 | 8,85 | - | - | - | - |
| 2017/11/16 | 8,84 | - | - | - | - |
| 2017/11/15 | 8,82 | - | - | - | - |
| 2017/11/14 | 8,83 | - | - | - | - |
| 2017/11/13 | 8,85 | - | - | - | - |
| 2017/11/10 | 8,85 | - | - | - | - |
| 2017/11/09 | 8,87 | - | - | - | - |
| 2017/11/08 | 8,90 | - | - | - | - |
| 2017/11/07 | 8,91 | - | - | - | - |
| 2017/11/06 | 8,89 | - | - | - | - |
| 2017/11/03 | 8,87 | - | - | - | - |
| 2017/11/02 | 8,88 | - | - | - | - |
| 2017/11/01 | 8,89 | - | - | - | - |
| 2017/10/31 | 8,88 | - | - | - | - |
| 2017/10/30 | 8,86 | - | - | - | - |
| 2017/10/27 | 8,85 | - | - | 0,06 | 0,06 |
| 2017/10/26 | 8,88 | - | - | - | - |
| 2017/10/25 | 8,86 | - | - | - | - |
| 2017/10/24 | 8,87 | - | - | - | - |
| 2017/10/23 | 8,86 | - | - | - | - |
| 2017/10/20 | 8,86 | - | - | - | - |
| 2017/10/19 | 8,85 | - | - | - | - |
| 2017/10/18 | 8,84 | - | - | - | - |
| 2017/10/17 | 8,85 | - | - | - | - |
| 2017/10/16 | 8,84 | - | - | - | - |
| 2017/10/13 | 8,84 | - | - | - | - |
| 2017/10/12 | 8,81 | - | - | - | - |
| 2017/10/11 | 8,82 | - | - | - | - |
| 2017/10/10 | 8,81 | - | - | - | - |
| 2017/10/06 | 8,79 | - | - | - | - |
| 2017/10/05 | 8,81 | - | - | - | - |
| 2017/10/04 | 8,78 | - | - | - | - |
| 2017/10/03 | 8,79 | - | - | - | - |
| 2017/10/02 | 8,77 | - | - | - | - |
| 2017/09/29 | 8,76 | - | - | - | - |
| 2017/09/28 | 8,74 | - | - | - | - |
| 2017/09/27 | 8,73 | - | - | - | - |
| 2017/09/26 | 8,69 | - | - | - | - |
| 2017/09/25 | 8,71 | - | - | - | - |
| 2017/09/22 | 8,69 | - | - | 0,06 | 0,06 |
| 2017/09/21 | 8,75 | - | - | - | - |
| 2017/09/20 | 8,73 | - | - | - | - |
| 2017/09/19 | 8,71 | - | - | - | - |
| 2017/09/18 | 8,70 | - | - | - | - |
| 2017/09/15 | 8,67 | - | - | - | - |
| 2017/09/14 | 8,67 | - | - | - | - |
| 2017/09/13 | 8,65 | - | - | - | - |
| 2017/09/12 | 8,66 | - | - | - | - |
| 2017/09/11 | 8,64 | - | - | - | - |
| 2017/09/08 | 8,63 | - | - | - | - |
| 2017/09/07 | 8,63 | - | - | - | - |
| 2017/09/06 | 8,65 | - | - | - | - |
| 2017/09/05 | 8,67 | - | - | - | - |
| 2017/09/01 | 8,70 | - | - | - | - |
| 2017/08/31 | 8,72 | - | - | - | - |
| 2017/08/30 | 8,71 | - | - | - | - |
| 2017/08/29 | 8,68 | - | - | - | - |
| 2017/08/28 | 8,67 | - | - | - | - |
| 2017/08/25 | 8,68 | - | - | 0,06 | 0,06 |
| 2017/08/24 | 8,74 | - | - | - | - |
| 2017/08/23 | 8,74 | - | - | - | - |
| 2017/08/22 | 8,72 | - | - | - | - |
| 2017/08/21 | 8,71 | - | - | - | - |
| 2017/08/18 | 8,71 | - | - | - | - |
| 2017/08/17 | 8,73 | - | - | - | - |
| 2017/08/16 | 8,76 | - | - | - | - |
| 2017/08/15 | 8,77 | - | - | - | - |
| 2017/08/14 | 8,77 | - | - | - | - |
| 2017/08/11 | 8,73 | - | - | - | - |
| 2017/08/10 | 8,75 | - | - | - | - |
| 2017/08/09 | 8,80 | - | - | - | - |
| 2017/08/08 | 8,81 | - | - | - | - |
| 2017/08/04 | 8,81 | - | - | - | - |
| 2017/08/03 | 8,79 | - | - | - | - |
| 2017/08/02 | 8,81 | - | - | - | - |
| 2017/08/01 | 8,78 | - | - | - | - |
| 2017/07/31 | 8,75 | - | - | - | - |
| 2017/07/28 | 8,74 | - | - | 0,06 | 0,06 |
| 2017/07/27 | 8,84 | - | - | - | - |
| 2017/07/26 | 8,83 | - | - | - | - |
| 2017/07/25 | 8,84 | - | - | - | - |
| 2017/07/24 | 8,84 | - | - | - | - |
| 2017/07/21 | 8,86 | - | - | - | - |
| 2017/07/20 | 8,89 | - | - | - | - |
| 2017/07/19 | 8,88 | - | - | - | - |
| 2017/07/18 | 8,85 | - | - | - | - |
| 2017/07/17 | 8,86 | - | - | - | - |
| 2017/07/14 | 8,86 | - | - | - | - |
| 2017/07/13 | 8,84 | - | - | - | - |
| 2017/07/12 | 8,84 | - | - | - | - |
| 2017/07/11 | 8,85 | - | - | - | - |
| 2017/07/10 | 8,83 | - | - | - | - |
| 2017/07/07 | 8,82 | - | - | - | - |
| 2017/07/06 | 8,84 | - | - | - | - |
| 2017/07/05 | 8,87 | - | - | - | - |
| 2017/07/04 | 8,86 | - | - | - | - |
| 2017/06/30 | 8,88 | - | - | - | - |
| 2017/06/29 | 8,90 | - | - | - | - |
| 2017/06/28 | 8,96 | - | - | - | - |
| 2017/06/27 | 8,94 | - | - | - | - |
| 2017/06/26 | 8,98 | - | - | - | - |
| 2017/06/23 | 8,97 | - | - | 0,06 | 0,06 |
| 2017/06/22 | 9,00 | - | - | - | - |
| 2017/06/21 | 8,99 | - | - | - | - |
| 2017/06/20 | 9,00 | - | - | - | - |
| 2017/06/19 | 9,02 | - | - | - | - |
| 2017/06/16 | 9,00 | - | - | - | - |
| 2017/06/15 | 8,98 | - | - | - | - |
| 2017/06/14 | 8,99 | - | - | - | - |
| 2017/06/13 | 9,02 | - | - | - | - |
| 2017/06/12 | 9,03 | - | - | - | - |
| 2017/06/09 | 9,07 | - | - | - | - |
| 2017/06/08 | 9,06 | - | - | - | - |
| 2017/06/07 | 9,05 | - | - | - | - |
| 2017/06/06 | 9,06 | - | - | - | - |
| 2017/06/05 | 9,06 | - | - | - | - |
| 2017/06/02 | 9,08 | - | - | - | - |
| 2017/06/01 | 9,06 | - | - | - | - |
| 2017/05/31 | 9,02 | - | - | - | - |
| 2017/05/30 | 9,02 | - | - | - | - |
| 2017/05/29 | 9,04 | - | - | - | - |
| 2017/05/26 | 9,03 | - | - | 0,06 | 0,06 |
| 2017/05/25 | 9,09 | - | - | - | - |
| 2017/05/24 | 9,08 | - | - | - | - |
| 2017/05/23 | 9,09 | - | - | - | - |
| 2017/05/19 | 9,08 | - | - | - | - |
| 2017/05/18 | 9,03 | - | - | - | - |
| 2017/05/17 | 9,03 | - | - | - | - |
| 2017/05/16 | 9,10 | - | - | - | - |
| 2017/05/15 | 9,13 | - | - | - | - |
| 2017/05/12 | 9,10 | - | - | - | - |
| 2017/05/11 | 9,10 | - | - | - | - |
| 2017/05/10 | 9,12 | - | - | - | - |
| 2017/05/09 | 9,12 | - | - | - | - |
| 2017/05/08 | 9,15 | - | - | - | - |
| 2017/05/05 | 9,13 | - | - | - | - |
| 2017/05/04 | 9,09 | - | - | - | - |
| 2017/05/03 | 9,12 | - | - | - | - |
| 2017/05/02 | 9,15 | - | - | - | - |
| 2017/05/01 | 9,12 | - | - | - | - |
| 2017/04/28 | 9,12 | - | - | 0,06 | 0,06 |
| 2017/04/27 | 9,16 | - | - | - | - |
| 2017/04/26 | 9,19 | - | - | - | - |
| 2017/04/25 | 9,21 | - | - | - | - |
| 2017/04/24 | 9,18 | - | - | - | - |
| 2017/04/21 | 9,13 | - | - | - | - |
| 2017/04/20 | 9,13 | - | - | - | - |
| 2017/04/19 | 9,11 | - | - | - | - |
| 2017/04/18 | 9,12 | - | - | - | - |
| 2017/04/17 | 9,12 | - | - | - | - |
| 2017/04/13 | 9,08 | - | - | - | - |
| 2017/04/12 | 9,10 | - | - | - | - |
| 2017/04/11 | 9,12 | - | - | - | - |
| 2017/04/10 | 9,11 | - | - | - | - |
| 2017/04/07 | 9,11 | - | - | - | - |
| 2017/04/06 | 9,12 | - | - | - | - |
| 2017/04/05 | 9,10 | - | - | - | - |
| 2017/04/04 | 9,10 | - | - | - | - |
| 2017/04/03 | 9,07 | - | - | - | - |
| 2017/03/31 | 9,05 | - | - | - | - |
| 2017/03/30 | 9,06 | - | - | - | - |
| 2017/03/29 | 9,09 | - | - | - | - |
| 2017/03/28 | 9,07 | - | - | - | - |
| 2017/03/27 | 9,03 | - | - | - | - |
| 2017/03/24 | 9,02 | - | - | 0,06 | 0,06 |
| 2017/03/23 | 9,07 | - | - | - | - |
| 2017/03/22 | 9,04 | - | - | - | - |
| 2017/03/21 | 9,03 | - | - | - | - |
| 2017/03/20 | 9,07 | - | - | - | - |
| 2017/03/17 | 9,09 | - | - | - | - |
| 2017/03/16 | 9,10 | - | - | - | - |
| 2017/03/15 | 9,08 | - | - | - | - |
| 2017/03/14 | 9,04 | - | - | - | - |
| 2017/03/13 | 9,07 | - | - | - | - |
| 2017/03/10 | 9,07 | - | - | - | - |
| 2017/03/09 | 9,07 | - | - | - | - |
| 2017/03/08 | 9,09 | - | - | - | - |
| 2017/03/07 | 9,12 | - | - | - | - |
| 2017/03/06 | 9,14 | - | - | - | - |
| 2017/03/03 | 9,12 | - | - | - | - |
| 2017/03/02 | 9,11 | - | - | - | - |
| 2017/03/01 | 9,11 | - | - | - | - |
| 2017/02/28 | 9,06 | - | - | - | - |
| 2017/02/27 | 9,06 | - | - | - | - |
| 2017/02/24 | 9,06 | - | - | 0,06 | 0,06 |
| 2017/02/23 | 9,17 | - | - | - | - |
| 2017/02/22 | 9,18 | - | - | - | - |
| 2017/02/21 | 9,19 | - | - | - | - |
| 2017/02/17 | 9,16 | - | - | - | - |
| 2017/02/16 | 9,15 | - | - | - | - |
| 2017/02/15 | 9,14 | - | - | - | - |
| 2017/02/14 | 9,12 | - | - | - | - |
| 2017/02/13 | 9,12 | - | - | - | - |
| 2017/02/10 | 9,11 | - | - | - | - |
| 2017/02/09 | 9,09 | - | - | - | - |
| 2017/02/08 | 9,08 | - | - | - | - |
| 2017/02/07 | 9,05 | - | - | - | - |
| 2017/02/06 | 9,03 | - | - | - | - |
| 2017/02/03 | 9,03 | - | - | - | - |
| 2017/02/02 | 8,99 | - | - | - | - |
| 2017/02/01 | 9,00 | - | - | - | - |
| 2017/01/31 | 8,99 | - | - | - | - |
| 2017/01/30 | 9,01 | - | - | - | - |
| 2017/01/27 | 9,06 | - | - | 0,06 | 0,06 |
| 2017/01/26 | 9,12 | - | - | - | - |
| 2017/01/25 | 9,12 | - | - | - | - |
| 2017/01/24 | 9,13 | - | - | - | - |
| 2017/01/23 | 9,11 | - | - | - | - |
| 2017/01/20 | 9,12 | - | - | - | - |
| 2017/01/19 | 9,08 | - | - | - | - |
| 2017/01/18 | 9,09 | - | - | - | - |
| 2017/01/17 | 9,07 | - | - | - | - |
| 2017/01/16 | 9,09 | - | - | - | - |
| 2017/01/13 | 9,09 | - | - | - | - |
| 2017/01/12 | 9,08 | - | - | - | - |
| 2017/01/11 | 9,10 | - | - | - | - |
| 2017/01/10 | 9,09 | - | - | - | - |
| 2017/01/09 | 9,09 | - | - | - | - |
| 2017/01/06 | 9,12 | - | - | - | - |
| 2017/01/05 | 9,14 | - | - | - | - |
| 2017/01/04 | 9,13 | - | - | - | - |
| 2017/01/03 | 9,09 | - | - | - | - |
| 2016/12/30 | 9,07 | - | - | 0,06 | 0,06 |
| 2016/12/29 | 9,16 | - | - | - | - |
| 2016/12/28 | 9,15 | - | - | - | - |
| 2016/12/23 | 9,14 | 0,01 | - | - | 0,01 |
| 2016/12/22 | 9,15 | - | - | - | - |
| 2016/12/21 | 9,13 | - | - | - | - |
| 2016/12/20 | 9,13 | - | - | - | - |
| 2016/12/19 | 9,13 | - | - | - | - |
| 2016/12/16 | 9,10 | - | - | - | - |
| 2016/12/15 | 9,08 | - | - | - | - |
| 2016/12/14 | 9,07 | - | - | - | - |
| 2016/12/13 | 9,12 | - | - | - | - |
| 2016/12/12 | 9,09 | - | - | - | - |
| 2016/12/09 | 9,11 | - | - | - | - |
| 2016/12/08 | 9,11 | - | - | - | - |
| 2016/12/07 | 9,11 | - | - | - | - |
| 2016/12/06 | 9,05 | - | - | - | - |
| 2016/12/05 | 9,03 | - | - | - | - |
| 2016/12/02 | 9,01 | - | - | - | - |
| 2016/12/01 | 9,01 | - | - | - | - |
| 2016/11/30 | 9,06 | - | - | - | - |
| 2016/11/29 | 9,05 | - | - | - | - |
| 2016/11/28 | 9,04 | - | - | - | - |
| 2016/11/25 | 9,07 | - | - | 0,06 | 0,06 |
| 2016/11/24 | 9,11 | - | - | - | - |
| 2016/11/23 | 9,12 | - | - | - | - |
| 2016/11/22 | 9,11 | - | - | - | - |
| 2016/11/21 | 9,08 | - | - | - | - |
| 2016/11/18 | 9,04 | - | - | - | - |
| 2016/11/17 | 9,03 | - | - | - | - |
| 2016/11/16 | 9,00 | - | - | - | - |
| 2016/11/15 | 9,00 | - | - | - | - |
| 2016/11/14 | 8,97 | - | - | - | - |
| 2016/11/11 | 8,99 | - | - | - | - |
| 2016/11/10 | 9,03 | - | - | - | - |
| 2016/11/09 | 9,04 | - | - | - | - |
| 2016/11/08 | 9,05 | - | - | - | - |
| 2016/11/07 | 9,06 | - | - | - | - |
| 2016/11/04 | 9,00 | - | - | - | - |
| 2016/11/03 | 9,01 | - | - | - | - |
| 2016/11/02 | 9,03 | - | - | - | - |
| 2016/11/01 | 9,07 | - | - | - | - |
| 2016/10/31 | 9,11 | - | - | - | - |
| 2016/10/28 | 9,10 | - | - | 0,06 | 0,06 |
| 2016/10/27 | 9,17 | - | - | - | - |
| 2016/10/26 | 9,19 | - | - | - | - |
| 2016/10/25 | 9,21 | - | - | - | - |
| 2016/10/24 | 9,24 | - | - | - | - |
| 2016/10/21 | 9,23 | - | - | - | - |
| 2016/10/20 | 9,19 | - | - | - | - |
| 2016/10/19 | 9,18 | - | - | - | - |
| 2016/10/18 | 9,15 | - | - | - | - |
| 2016/10/17 | 9,10 | - | - | - | - |
| 2016/10/14 | 9,10 | - | - | - | - |
| 2016/10/13 | 9,13 | - | - | - | - |
| 2016/10/12 | 9,11 | - | - | - | - |
| 2016/10/11 | 9,10 | - | - | - | - |
| 2016/10/07 | 9,13 | - | - | - | - |
| 2016/10/06 | 9,14 | - | - | - | - |
| 2016/10/05 | 9,14 | - | - | - | - |
| 2016/10/04 | 9,14 | - | - | - | - |
| 2016/10/03 | 9,18 | - | - | - | - |
| 2016/09/30 | 9,20 | - | - | - | - |
| 2016/09/29 | 9,21 | - | - | - | - |
| 2016/09/28 | 9,21 | - | - | - | - |
| 2016/09/27 | 9,16 | - | - | - | - |
| 2016/09/26 | 9,17 | - | - | - | - |
| 2016/09/23 | 9,18 | - | - | 0,06 | 0,06 |
| 2016/09/22 | 9,25 | - | - | - | - |
| 2016/09/21 | 9,20 | - | - | - | - |
| 2016/09/20 | 9,15 | - | - | - | - |
| 2016/09/19 | 9,14 | - | - | - | - |
| 2016/09/16 | 9,12 | - | - | - | - |
| 2016/09/15 | 9,13 | - | - | - | - |
| 2016/09/14 | 9,08 | - | - | - | - |
| 2016/09/13 | 9,07 | - | - | - | - |
| 2016/09/12 | 9,17 | - | - | - | - |
| 2016/09/09 | 9,15 | - | - | - | - |
| 2016/09/08 | 9,26 | - | - | - | - |
| 2016/09/07 | 9,28 | - | - | - | - |
| 2016/09/06 | 9,26 | - | - | - | - |
| 2016/09/02 | 9,26 | - | - | - | - |
| 2016/09/01 | 9,24 | - | - | - | - |
| 2016/08/31 | 9,22 | - | - | - | - |
| 2016/08/30 | 9,24 | - | - | - | - |
| 2016/08/29 | 9,23 | - | - | - | - |
| 2016/08/26 | 9,20 | - | - | 0,06 | 0,06 |
| 2016/08/25 | 9,27 | - | - | - | - |
| 2016/08/24 | 9,28 | - | - | - | - |
| 2016/08/23 | 9,31 | - | - | - | - |
| 2016/08/22 | 9,29 | - | - | - | - |
| 2016/08/19 | 9,26 | - | - | - | - |
| 2016/08/18 | 9,27 | - | - | - | - |
| 2016/08/17 | 9,26 | - | - | - | - |
| 2016/08/16 | 9,27 | - | - | - | - |
| 2016/08/15 | 9,30 | - | - | - | - |
| 2016/08/12 | 9,30 | - | - | - | - |
| 2016/08/11 | 9,31 | - | - | - | - |
| 2016/08/10 | 9,31 | - | - | - | - |
| 2016/08/09 | 9,33 | - | - | - | - |
| 2016/08/08 | 9,31 | - | - | - | - |
| 2016/08/05 | 9,28 | - | - | - | - |
| 2016/08/04 | 9,23 | - | - | - | - |
| 2016/08/03 | 9,22 | - | - | - | - |
| 2016/08/02 | 9,23 | - | - | - | - |
| 2016/07/29 | 9,29 | 0,01 | - | 0,05 | 0,06 |
| 2016/07/28 | 9,33 | - | - | - | - |
| 2016/07/27 | 9,32 | - | - | - | - |
| 2016/07/26 | 9,33 | - | - | - | - |
| 2016/07/25 | 9,32 | - | - | - | - |
| 2016/07/22 | 9,34 | - | - | - | - |
| 2016/07/21 | 9,31 | - | - | - | - |
| 2016/07/20 | 9,32 | - | - | - | - |
| 2016/07/19 | 9,29 | - | - | - | - |
| 2016/07/18 | 9,27 | - | - | - | - |
| 2016/07/15 | 9,25 | - | - | - | - |
| 2016/07/14 | 9,26 | - | - | - | - |
| 2016/07/13 | 9,27 | - | - | - | - |
| 2016/07/12 | 9,26 | - | - | - | - |
| 2016/07/11 | 9,23 | - | - | - | - |
| 2016/07/08 | 9,19 | - | - | - | - |
| 2016/07/07 | 9,12 | - | - | - | - |
| 2016/07/06 | 9,14 | - | - | - | - |
| 2016/07/05 | 9,14 | - | - | - | - |
| 2016/07/04 | 9,14 | - | - | - | - |
| 2016/06/30 | 9,09 | - | - | - | - |
| 2016/06/29 | 9,06 | - | - | - | - |
| 2016/06/28 | 8,99 | - | - | - | - |
| 2016/06/27 | 8,90 | - | - | - | - |
| 2016/06/24 | 8,96 | - | - | 0,06 | 0,06 |
| 2016/06/23 | 9,13 | - | - | - | - |
| 2016/06/22 | 9,09 | - | - | - | - |
| 2016/06/21 | 9,09 | - | - | - | - |
| 2016/06/20 | 9,08 | - | - | - | - |
| 2016/06/17 | 9,04 | - | - | - | - |
| 2016/06/16 | 9,05 | - | - | - | - |
| 2016/06/15 | 9,06 | - | - | - | - |
| 2016/06/14 | 9,03 | - | - | - | - |
| 2016/06/13 | 9,07 | - | - | - | - |
| 2016/06/10 | 9,10 | - | - | - | - |
| 2016/06/09 | 9,15 | - | - | - | - |
| 2016/06/08 | 9,18 | - | - | - | - |
| 2016/06/07 | 9,19 | - | - | - | - |
| 2016/06/06 | 9,15 | - | - | - | - |
| 2016/06/03 | 9,16 | - | - | - | - |
| 2016/06/02 | 9,14 | - | - | - | - |
| 2016/06/01 | 9,11 | - | - | - | - |
| 2016/05/31 | 9,11 | - | - | - | - |
| 2016/05/30 | 9,10 | - | - | - | - |
| 2016/05/27 | 9,10 | - | - | 0,06 | 0,06 |
| 2016/05/26 | 9,14 | - | - | - | - |
| 2016/05/25 | 9,13 | - | - | - | - |
| 2016/05/24 | 9,11 | - | - | - | - |
| 2016/05/20 | 9,07 | - | - | - | - |
| 2016/05/19 | 9,03 | - | - | - | - |
| 2016/05/18 | 9,04 | - | - | - | - |
| 2016/05/17 | 9,05 | - | - | - | - |
| 2016/05/16 | 9,07 | - | - | - | - |
| 2016/05/13 | 9,02 | - | - | - | - |
| 2016/05/12 | 9,04 | - | - | - | - |
| 2016/05/11 | 9,04 | - | - | - | - |
| 2016/05/10 | 9,06 | - | - | - | - |
| 2016/05/09 | 9,00 | - | - | - | - |
| 2016/05/06 | 9,02 | - | - | - | - |
| 2016/05/05 | 8,99 | - | - | - | - |
| 2016/05/04 | 8,99 | - | - | - | - |
| 2016/05/03 | 8,99 | - | - | - | - |
| 2016/05/02 | 9,02 | - | - | - | - |
| 2016/04/29 | 9,03 | - | - | 0,06 | 0,06 |
| 2016/04/28 | 9,10 | - | - | - | - |
| 2016/04/27 | 9,11 | - | - | - | - |
| 2016/04/26 | 9,08 | - | - | - | - |
| 2016/04/25 | 9,08 | - | - | - | - |
| 2016/04/22 | 9,10 | - | - | - | - |
| 2016/04/21 | 9,11 | - | - | - | - |
| 2016/04/20 | 9,13 | - | - | - | - |
| 2016/04/19 | 9,13 | - | - | - | - |
| 2016/04/18 | 9,10 | - | - | - | - |
| 2016/04/15 | 9,09 | - | - | - | - |
| 2016/04/14 | 9,10 | - | - | - | - |
| 2016/04/13 | 9,09 | - | - | - | - |
| 2016/04/12 | 9,04 | - | - | - | - |
| 2016/04/11 | 9,01 | - | - | - | - |
| 2016/04/08 | 9,03 | - | - | - | - |
| 2016/04/07 | 9,01 | - | - | - | - |
| 2016/04/06 | 9,03 | - | - | - | - |
| 2016/04/05 | 9,02 | - | - | - | - |
| 2016/04/04 | 9,04 | - | - | - | - |
| 2016/04/01 | 9,06 | - | - | - | - |
| 2016/03/31 | 9,08 | - | - | - | - |
| 2016/03/30 | 9,08 | - | - | - | - |
| 2016/03/29 | 9,06 | - | - | - | - |
| 2016/03/28 | 9,04 | - | - | - | - |
| 2016/03/24 | 9,02 | 0,01 | - | 0,06 | 0,06 |
| 2016/03/23 | 9,09 | - | - | - | - |
| 2016/03/22 | 9,10 | - | - | - | - |
| 2016/03/21 | 9,12 | - | - | - | - |
| 2016/03/18 | 9,11 | - | - | - | - |
| 2016/03/17 | 9,13 | - | - | - | - |
| 2016/03/16 | 9,06 | - | - | - | - |
| 2016/03/15 | 9,06 | - | - | - | - |
| 2016/03/14 | 9,04 | - | - | - | - |
| 2016/03/11 | 9,05 | - | - | - | - |
| 2016/03/10 | 8,98 | - | - | - | - |
| 2016/03/09 | 8,99 | - | - | - | - |
| 2016/03/08 | 8,99 | - | - | - | - |
| 2016/03/07 | 8,98 | - | - | - | - |
| 2016/03/04 | 8,94 | - | - | - | - |
| 2016/03/03 | 8,89 | - | - | - | - |
| 2016/03/02 | 8,87 | - | - | - | - |
| 2016/03/01 | 8,84 | - | - | - | - |
| 2016/02/29 | 8,78 | - | - | - | - |
| 2016/02/26 | 8,76 | 0,01 | - | 0,05 | 0,06 |
| 2016/02/25 | 8,80 | - | - | - | - |
| 2016/02/24 | 8,78 | - | - | - | - |
| 2016/02/23 | 8,81 | - | - | - | - |
| 2016/02/22 | 8,86 | - | - | - | - |
| 2016/02/19 | 8,82 | - | - | - | - |
| 2016/02/18 | 8,84 | - | - | - | - |
| 2016/02/17 | 8,82 | - | - | - | - |
| 2016/02/16 | 8,72 | - | - | - | - |
| 2016/02/12 | 8,64 | - | - | - | - |
| 2016/02/11 | 8,57 | - | - | - | - |
| 2016/02/10 | 8,64 | - | - | - | - |
| 2016/02/09 | 8,66 | - | - | - | - |
| 2016/02/08 | 8,75 | - | - | - | - |
| 2016/02/05 | 8,84 | - | - | - | - |
| 2016/02/04 | 8,87 | - | - | - | - |
| 2016/02/03 | 8,82 | - | - | - | - |
| 2016/02/02 | 8,81 | - | - | - | - |
| 2016/02/01 | 8,87 | - | - | - | - |
| 2016/01/29 | 8,93 | - | - | 0,06 | 0,06 |
| 2016/01/28 | 8,90 | - | - | - | - |
| 2016/01/27 | 8,82 | - | - | - | - |
| 2016/01/26 | 8,81 | - | - | - | - |
| 2016/01/25 | 8,77 | - | - | - | - |
| 2016/01/22 | 8,84 | - | - | - | - |
| 2016/01/21 | 8,71 | - | - | - | - |
| 2016/01/20 | 8,69 | - | - | - | - |
| 2016/01/19 | 8,80 | - | - | - | - |
| 2016/01/18 | 8,78 | - | - | - | - |
| 2016/01/15 | 8,82 | - | - | - | - |
| 2016/01/14 | 8,92 | - | - | - | - |
| 2016/01/13 | 8,87 | - | - | - | - |
| 2016/01/12 | 8,94 | - | - | - | - |
| 2016/01/11 | 8,92 | - | - | - | - |
| 2016/01/08 | 8,94 | - | - | - | - |
| 2016/01/07 | 8,95 | - | - | - | - |
| 2016/01/06 | 9,08 | - | - | - | - |
| 2016/01/05 | 9,13 | - | - | - | - |
| 2016/01/04 | 9,12 | - | - | - | - |
| 2015/12/31 | 9,16 | - | - | - | - |
| 2015/12/30 | 9,22 | - | - | - | - |
| 2015/12/29 | 9,24 | - | - | - | - |
| 2015/12/24 | 9,23 | - | - | - | - |
| 2015/12/23 | 9,22 | 0,10 | - | - | 0,10 |
| 2015/12/22 | 9,26 | - | - | - | - |
| 2015/12/21 | 9,25 | - | - | - | - |
| 2015/12/18 | 9,24 | - | - | 0,07 | 0,07 |
| 2015/12/17 | 9,33 | - | - | - | - |
| 2015/12/16 | 9,34 | - | - | - | - |
| 2015/12/15 | 9,23 | - | - | - | - |
| 2015/12/14 | 9,15 | - | - | - | - |
| 2015/12/11 | 9,20 | - | - | - | - |
| 2015/12/10 | 9,27 | - | - | - | - |
| 2015/12/09 | 9,25 | - | - | - | - |
| 2015/12/08 | 9,25 | - | - | - | - |
| 2015/12/07 | 9,29 | - | - | - | - |
| 2015/12/04 | 9,35 | - | - | - | - |
| 2015/12/03 | 9,32 | - | - | - | - |
| 2015/12/02 | 9,41 | - | - | - | - |
| 2015/12/01 | 9,49 | - | - | - | - |
| 2015/11/30 | 9,41 | - | - | - | - |
| 2015/11/27 | 9,41 | - | - | 0,07 | 0,07 |
| 2015/11/26 | 9,47 | - | - | - | - |
| 2015/11/25 | 9,46 | - | - | - | - |
| 2015/11/24 | 9,47 | - | - | - | - |
| 2015/11/23 | 9,49 | - | - | - | - |
| 2015/11/20 | 9,51 | - | - | - | - |
| 2015/11/19 | 9,50 | - | - | - | - |
| 2015/11/18 | 9,49 | - | - | - | - |
| 2015/11/17 | 9,44 | - | - | - | - |
| 2015/11/16 | 9,43 | - | - | - | - |
| 2015/11/13 | 9,34 | - | - | - | - |
| 2015/11/12 | 9,38 | - | - | - | - |
| 2015/11/11 | 9,45 | - | - | - | - |
| 2015/11/10 | 9,47 | - | - | - | - |
| 2015/11/09 | 9,47 | - | - | - | - |
| 2015/11/06 | 9,53 | - | - | - | - |
| 2015/11/05 | 9,54 | - | - | - | - |
| 2015/11/04 | 9,55 | - | - | - | - |
| 2015/11/03 | 9,56 | - | - | - | - |
| 2015/11/02 | 9,55 | - | - | - | - |
| 2015/10/30 | 9,51 | - | - | 0,07 | 0,07 |
| 2015/10/29 | 9,66 | - | - | - | - |
| 2015/10/28 | 9,69 | - | - | - | - |
| 2015/10/27 | 9,66 | - | - | - | - |
| 2015/10/26 | 9,68 | - | - | - | - |
| 2015/10/23 | 9,70 | - | - | - | - |
| 2015/10/22 | 9,68 | - | - | - | - |
| 2015/10/21 | 9,61 | - | - | - | - |
| 2015/10/20 | 9,59 | - | - | - | - |
| 2015/10/19 | 9,57 | - | - | - | - |
| 2015/10/16 | 9,55 | - | - | - | - |
| 2015/10/15 | 9,53 | - | - | - | - |
| 2015/10/14 | 9,52 | - | - | - | - |
| 2015/10/13 | 9,55 | - | - | - | - |
| 2015/10/09 | 9,56 | - | - | - | - |
| 2015/10/08 | 9,57 | - | - | - | - |
| 2015/10/07 | 9,54 | - | - | - | - |
| 2015/10/06 | 9,46 | - | - | - | - |
| 2015/10/05 | 9,46 | - | - | - | - |
| 2015/10/02 | 9,37 | - | - | - | - |
| 2015/10/01 | 9,34 | - | - | - | - |
| 2015/09/30 | 9,36 | - | - | - | - |
| 2015/09/29 | 9,30 | - | - | - | - |
| 2015/09/28 | 9,28 | - | - | - | - |
| 2015/09/25 | 9,38 | - | - | 0,07 | 0,07 |
| 2015/09/24 | 9,43 | - | - | - | - |
| 2015/09/23 | 9,45 | - | - | - | - |
| 2015/09/22 | 9,47 | - | - | - | - |
| 2015/09/21 | 9,55 | - | - | - | - |
| 2015/09/18 | 9,51 | - | - | - | - |
| 2015/09/17 | 9,55 | - | - | - | - |
| 2015/09/16 | 9,54 | - | - | - | - |
| 2015/09/15 | 9,46 | - | - | - | - |
| 2015/09/14 | 9,44 | - | - | - | - |
| 2015/09/11 | 9,47 | - | - | - | - |
| 2015/09/10 | 9,47 | - | - | - | - |
| 2015/09/09 | 9,46 | - | - | - | - |
| 2015/09/08 | 9,49 | - | - | - | - |
| 2015/09/04 | 9,43 | - | - | - | - |
| 2015/09/03 | 9,49 | - | - | - | - |
| 2015/09/02 | 9,47 | - | - | - | - |
| 2015/09/01 | 9,44 | - | - | - | - |
| 2015/08/31 | 9,57 | - | - | - | - |
| 2015/08/28 | 9,60 | - | - | 0,07 | 0,07 |
| 2015/08/27 | 9,65 | - | - | - | - |
| 2015/08/26 | 9,53 | - | - | - | - |
| 2015/08/25 | 9,44 | - | - | - | - |
| 2015/08/24 | 9,43 | - | - | - | - |
| 2015/08/21 | 9,59 | - | - | - | - |
| 2015/08/20 | 9,71 | - | - | - | - |
| 2015/08/19 | 9,83 | - | - | - | - |
| 2015/08/18 | 9,87 | - | - | - | - |
| 2015/08/17 | 9,90 | - | - | - | - |
| 2015/08/14 | 9,91 | - | - | - | - |
| 2015/08/13 | 9,88 | - | - | - | - |
| 2015/08/12 | 9,89 | - | - | - | - |
| 2015/08/11 | 9,94 | - | - | - | - |
| 2015/08/10 | 9,95 | - | - | - | - |
| 2015/08/07 | 9,94 | - | - | - | - |
| 2015/08/06 | 9,96 | - | - | - | - |
| 2015/08/05 | 10,00 | - | - | - | - |
| 2015/08/04 | 10,00 | - | - | - | - |
| 2015/07/31 | 9,98 | - | - | 0,07 | 0,07 |
| 2015/07/30 | 10,00 | - | - | - | - |
| 2015/07/29 | 9,96 | - | - | - | - |
| 2015/07/28 | 9,88 | - | - | - | - |
| 2015/07/27 | 9,88 | - | - | - | - |
| 2015/07/24 | 9,94 | - | - | - | - |
| 2015/07/23 | 9,97 | - | - | - | - |
| 2015/07/22 | 10,01 | - | - | - | - |
| 2015/07/21 | 10,02 | - | - | - | - |
| 2015/07/20 | 10,05 | - | - | - | - |
| 2015/07/17 | 10,09 | - | - | - | - |
| 2015/07/16 | 10,10 | - | - | - | - |
| 2015/07/15 | 10,06 | - | - | - | - |
| 2015/07/14 | 9,99 | - | - | - | - |
| 2015/07/13 | 9,96 | - | - | - | - |
| 2015/07/10 | 9,91 | - | - | - | - |
| 2015/07/09 | 9,86 | - | - | - | - |
| 2015/07/08 | 9,90 | - | - | - | - |
| 2015/07/07 | 10,00 | - | - | - | - |
| 2015/07/06 | 9,96 | - | - | - | - |
| 2015/07/03 | 9,95 | - | - | - | - |
| 2015/07/02 | 9,93 | - | - | - | - |
| 2015/06/30 | 9,90 | - | - | - | - |
| 2015/06/29 | 9,85 | - | - | - | - |
| 2015/06/26 | 9,95 | - | - | 0,07 | 0,07 |
| 2015/06/25 | 10,05 | - | - | - | - |
| 2015/06/24 | 10,09 | - | - | - | - |
| 2015/06/23 | 10,07 | - | - | - | - |
| 2015/06/22 | 10,04 | - | - | - | - |
| 2015/06/19 | 10,00 | - | - | - | - |
| 2015/06/18 | 10,01 | - | - | - | - |
| 2015/06/17 | 9,99 | - | - | - | - |
| 2015/06/16 | 10,01 | - | - | - | - |
| 2015/06/15 | 9,99 | - | - | - | - |
| 2015/06/12 | 10,00 | - | - | - | - |
| 2015/06/11 | 10,03 | - | - | - | - |
| 2015/06/10 | 10,02 | - | - | - | - |
| 2015/06/09 | 9,98 | - | - | - | - |
| 2015/06/08 | 9,99 | - | - | - | - |
| 2015/06/05 | 10,06 | - | - | - | - |
| 2015/06/04 | 10,12 | - | - | - | - |
| 2015/06/03 | 10,15 | - | - | - | - |
| 2015/06/02 | 10,15 | - | - | - | - |
| 2015/06/01 | 10,17 | - | - | - | - |
| 2015/05/29 | 10,15 | - | - | 0,07 | 0,07 |
| 2015/05/28 | 10,24 | - | - | - | - |
| 2015/05/27 | 10,25 | - | - | - | - |
| 2015/05/26 | 10,20 | - | - | - | - |
| 2015/05/25 | 10,23 | - | - | - | - |
| 2015/05/22 | 10,24 | - | - | - | - |
| 2015/05/21 | 10,23 | - | - | - | - |
| 2015/05/20 | 10,18 | - | - | - | - |
| 2015/05/19 | 10,20 | - | - | - | - |
| 2015/05/15 | 10,18 | - | - | - | - |
| 2015/05/14 | 10,14 | - | - | - | - |
| 2015/05/13 | 10,10 | - | - | - | - |
| 2015/05/12 | 10,12 | - | - | - | - |
| 2015/05/11 | 10,16 | - | - | - | - |
| 2015/05/08 | 10,20 | - | - | - | - |
| 2015/05/07 | 10,15 | - | - | - | - |
| 2015/05/06 | 10,11 | - | - | - | - |
| 2015/05/05 | 10,17 | - | - | - | - |
| 2015/05/04 | 10,26 | - | - | - | - |
| 2015/05/01 | 10,27 | - | - | - | - |
| 2015/04/30 | 10,23 | - | - | - | - |
| 2015/04/29 | 10,28 | - | - | - | - |
| 2015/04/28 | 10,32 | - | - | - | - |
| 2015/04/27 | 10,35 | - | - | - | - |
| 2015/04/24 | 10,38 | - | - | 0,07 | 0,07 |
| 2015/04/23 | 10,43 | - | - | - | - |
| 2015/04/22 | 10,42 | - | - | - | - |
| 2015/04/21 | 10,43 | - | - | - | - |
| 2015/04/20 | 10,45 | - | - | - | - |
| 2015/04/17 | 10,44 | - | - | - | - |
| 2015/04/16 | 10,46 | - | - | - | - |
| 2015/04/15 | 10,49 | - | - | - | - |
| 2015/04/14 | 10,51 | - | - | - | - |
| 2015/04/13 | 10,51 | - | - | - | - |
| 2015/04/10 | 10,53 | - | - | - | - |
| 2015/04/09 | 10,51 | - | - | - | - |
| 2015/04/08 | 10,48 | - | - | - | - |
| 2015/04/07 | 10,45 | - | - | - | - |
| 2015/04/06 | 10,43 | - | - | - | - |
| 2015/04/02 | 10,42 | - | - | - | - |
| 2015/04/01 | 10,39 | - | - | - | - |
| 2015/03/31 | 10,40 | - | - | - | - |
| 2015/03/30 | 10,41 | - | - | - | - |
| 2015/03/27 | 10,36 | - | - | 0,07 | 0,07 |
| 2015/03/26 | 10,40 | - | - | - | - |
| 2015/03/25 | 10,46 | - | - | - | - |
| 2015/03/24 | 10,52 | - | - | - | - |
| 2015/03/23 | 10,49 | - | - | - | - |
| 2015/03/20 | 10,50 | - | - | - | - |
| 2015/03/19 | 10,47 | - | - | - | - |
| 2015/03/18 | 10,45 | - | - | - | - |
| 2015/03/17 | 10,45 | - | - | - | - |
| 2015/03/16 | 10,43 | - | - | - | - |
| 2015/03/13 | 10,37 | - | - | - | - |
| 2015/03/12 | 10,39 | - | - | - | - |
| 2015/03/11 | 10,35 | - | - | - | - |
| 2015/03/10 | 10,30 | - | - | - | - |
| 2015/03/09 | 10,37 | - | - | - | - |
| 2015/03/06 | 10,39 | - | - | - | - |
| 2015/03/05 | 10,45 | - | - | - | - |
| 2015/03/04 | 10,44 | - | - | - | - |
| 2015/03/03 | 10,49 | - | - | - | - |
| 2015/03/02 | 10,54 | - | - | - | - |
| 2015/02/27 | 10,54 | - | - | 0,07 | 0,07 |
| 2015/02/26 | 10,59 | - | - | - | - |
| 2015/02/25 | 10,60 | - | - | - | - |
| 2015/02/24 | 10,58 | - | - | - | - |
| 2015/02/23 | 10,60 | - | - | - | - |
| 2015/02/20 | 10,59 | - | - | - | - |
| 2015/02/19 | 10,58 | - | - | - | - |
| 2015/02/18 | 10,57 | - | - | - | - |
| 2015/02/17 | 10,57 | - | - | - | - |
| 2015/02/13 | 10,59 | - | - | - | - |
| 2015/02/12 | 10,58 | - | - | - | - |
| 2015/02/11 | 10,55 | - | - | - | - |
| 2015/02/10 | 10,53 | - | - | - | - |
| 2015/02/09 | 10,50 | - | - | - | - |
| 2015/02/06 | 10,52 | - | - | - | - |
| 2015/02/05 | 10,54 | - | - | - | - |
| 2015/02/04 | 10,52 | - | - | - | - |
| 2015/02/03 | 10,51 | - | - | - | - |
| 2015/02/02 | 10,47 | - | - | - | - |
| 2015/01/30 | 10,40 | - | - | 0,07 | 0,07 |
| 2015/01/29 | 10,47 | - | - | - | - |
| 2015/01/28 | 10,43 | - | - | - | - |
| 2015/01/27 | 10,47 | - | - | - | - |
| 2015/01/26 | 10,48 | - | - | - | - |
| 2015/01/23 | 10,46 | - | - | - | - |
| 2015/01/22 | 10,43 | - | - | - | - |
| 2015/01/21 | 10,33 | - | - | - | - |
| 2015/01/20 | 10,19 | - | - | - | - |
| 2015/01/19 | 10,16 | - | - | - | - |
| 2015/01/16 | 10,17 | - | - | - | - |
| 2015/01/15 | 10,10 | - | - | - | - |
| 2015/01/14 | 10,10 | - | - | - | - |
| 2015/01/13 | 10,14 | - | - | - | - |
| 2015/01/12 | 10,15 | - | - | - | - |
| 2015/01/09 | 10,17 | - | - | - | - |
| 2015/01/08 | 10,18 | - | - | - | - |
| 2015/01/07 | 10,12 | - | - | - | - |
| 2015/01/06 | 10,09 | - | - | - | - |
| 2015/01/05 | 10,13 | - | - | - | - |
| 2015/01/02 | 10,25 | - | - | - | - |
| 2014/12/31 | 10,18 | - | - | - | - |
| 2014/12/30 | 10,20 | - | - | - | - |
| 2014/12/29 | 10,22 | - | - | - | - |
| 2014/12/24 | 10,19 | - | - | - | - |
| 2014/12/23 | 10,18 | 0,09 | - | - | 0,09 |
| 2014/12/22 | 10,25 | - | - | - | - |
| 2014/12/19 | 10,21 | - | - | 0,07 | 0,07 |
| 2014/12/18 | 10,23 | - | - | - | - |
| 2014/12/17 | 10,18 | - | - | - | - |
| 2014/12/16 | 10,09 | - | - | - | - |
| 2014/12/15 | 10,04 | - | - | - | - |
| 2014/12/12 | 10,06 | - | - | - | - |
| 2014/12/11 | 10,11 | - | - | - | - |
| 2014/12/10 | 10,08 | - | - | - | - |
| 2014/12/09 | 10,18 | - | - | - | - |
| 2014/12/08 | 10,18 | - | - | - | - |
| 2014/12/05 | 10,26 | - | - | - | - |
| 2014/12/04 | 10,27 | - | - | - | - |
| 2014/12/03 | 10,33 | - | - | - | - |
| 2014/12/02 | 10,30 | - | - | - | - |
| 2014/12/01 | 10,29 | - | - | - | - |
| 2014/11/28 | 10,38 | - | - | 0,07 | 0,07 |
| 2014/11/27 | 10,46 | - | - | - | - |
| 2014/11/26 | 10,46 | - | - | - | - |
| 2014/11/25 | 10,45 | - | - | - | - |
| 2014/11/24 | 10,44 | - | - | - | - |
| 2014/11/21 | 10,42 | - | - | - | - |
| 2014/11/20 | 10,42 | - | - | - | - |
| 2014/11/19 | 10,40 | - | - | - | - |
| 2014/11/18 | 10,40 | - | - | - | - |
| 2014/11/17 | 10,37 | - | - | - | - |
| 2014/11/14 | 10,37 | - | - | - | - |
| 2014/11/13 | 10,38 | - | - | - | - |
| 2014/11/12 | 10,39 | - | - | - | - |
| 2014/11/11 | 10,37 | - | - | - | - |
| 2014/11/10 | 10,37 | - | - | - | - |
| 2014/11/07 | 10,34 | - | - | - | - |
| 2014/11/06 | 10,33 | - | - | - | - |
| 2014/11/05 | 10,34 | - | - | - | - |
| 2014/11/04 | 10,29 | - | - | - | - |
| 2014/11/03 | 10,32 | - | - | - | - |
| 2014/10/31 | 10,32 | - | - | 0,07 | 0,07 |
| 2014/10/30 | 10,31 | - | - | - | - |
| 2014/10/29 | 10,30 | - | - | - | - |
| 2014/10/28 | 10,33 | - | - | - | - |
| 2014/10/27 | 10,28 | - | - | - | - |
| 2014/10/24 | 10,30 | - | - | - | - |
| 2014/10/23 | 10,27 | - | - | - | - |
| 2014/10/22 | 10,21 | - | - | - | - |
| 2014/10/21 | 10,27 | - | - | - | - |
| 2014/10/20 | 10,20 | - | - | - | - |
| 2014/10/17 | 10,15 | - | - | - | - |
| 2014/10/16 | 10,07 | - | - | - | - |
| 2014/10/15 | 10,03 | - | - | - | - |
| 2014/10/14 | 10,09 | - | - | - | - |
| 2014/10/10 | 10,13 | - | - | - | - |
| 2014/10/09 | 10,21 | - | - | - | - |
| 2014/10/08 | 10,28 | - | - | - | - |
| 2014/10/07 | 10,25 | - | - | - | - |
| 2014/10/06 | 10,29 | - | - | - | - |
| 2014/10/03 | 10,32 | - | - | - | - |
| 2014/10/02 | 10,28 | - | - | - | - |
| 2014/10/01 | 10,30 | - | - | - | - |
| 2014/09/30 | 10,35 | - | - | - | - |
| 2014/09/29 | 10,35 | - | - | - | - |
| 2014/09/26 | 10,38 | - | - | 0,07 | 0,07 |
| 2014/09/25 | 10,39 | - | - | - | - |
| 2014/09/24 | 10,48 | - | - | - | - |
| 2014/09/23 | 10,49 | - | - | - | - |
| 2014/09/22 | 10,50 | - | - | - | - |
| 2014/09/19 | 10,52 | - | - | - | - |
| 2014/09/18 | 10,57 | - | - | - | - |
| 2014/09/17 | 10,57 | - | - | - | - |
| 2014/09/16 | 10,59 | - | - | - | - |
| 2014/09/15 | 10,58 | - | - | - | - |
| 2014/09/11 | 10,64 | - | - | - | - |
| 2014/09/10 | 10,61 | - | - | - | - |
| 2014/09/09 | 10,64 | - | - | - | - |
| 2014/09/08 | 10,65 | - | - | - | - |
| 2014/09/05 | 10,67 | - | - | - | - |
| 2014/09/04 | 10,66 | - | - | - | - |
| 2014/09/03 | 10,69 | - | - | - | - |
| 2014/09/02 | 10,68 | - | - | - | - |
| 2014/08/29 | 10,68 | - | - | 0,07 | 0,07 |
| 2014/08/28 | 10,73 | - | - | - | - |
| 2014/08/27 | 10,75 | - | - | - | - |
| 2014/08/26 | 10,75 | - | - | - | - |
| 2014/08/25 | 10,76 | - | - | - | - |
| 2014/08/22 | 10,72 | - | - | - | - |
| 2014/08/21 | 10,74 | - | - | - | - |
| 2014/08/20 | 10,73 | - | - | - | - |
| 2014/08/19 | 10,71 | - | - | - | - |
| 2014/08/18 | 10,65 | - | - | - | - |
| 2014/08/15 | 10,63 | - | - | - | - |
| 2014/08/14 | 10,62 | - | - | - | - |
| 2014/08/13 | 10,60 | - | - | - | - |
| 2014/08/12 | 10,57 | - | - | - | - |
| 2014/08/11 | 10,58 | - | - | - | - |
| 2014/08/08 | 10,55 | - | - | - | - |
| 2014/08/07 | 10,51 | - | - | - | - |
| 2014/08/06 | 10,54 | - | - | - | - |
| 2014/08/05 | 10,55 | - | - | - | - |
| 2014/08/01 | 10,57 | - | - | - | - |
| 2014/07/31 | 10,60 | - | - | - | - |
| 2014/07/30 | 10,68 | - | - | - | - |
| 2014/07/29 | 10,67 | - | - | - | - |
| 2014/07/28 | 10,66 | - | - | - | - |
| 2014/07/25 | 10,67 | - | - | 0,07 | 0,07 |
| 2014/07/24 | 10,72 | - | - | - | - |
| 2014/07/23 | 10,71 | - | - | - | - |
| 2014/07/22 | 10,69 | - | - | - | - |
| 2014/07/21 | 10,65 | - | - | - | - |
| 2014/07/18 | 10,66 | - | - | - | - |
| 2014/07/17 | 10,64 | - | - | - | - |
| 2014/07/16 | 10,65 | - | - | - | - |
| 2014/07/15 | 10,61 | - | - | - | - |
| 2014/07/14 | 10,62 | - | - | - | - |
| 2014/07/11 | 10,59 | - | - | - | - |
| 2014/07/10 | 10,58 | - | - | - | - |
| 2014/07/09 | 10,60 | - | - | - | - |
| 2014/07/08 | 10,58 | - | - | - | - |
| 2014/07/07 | 10,60 | - | - | - | - |
| 2014/07/04 | 10,60 | - | - | - | - |
| 2014/07/03 | 10,60 | - | - | - | - |
| 2014/07/02 | 10,60 | - | - | - | - |
| 2014/06/30 | 10,58 | - | - | - | - |
| 2014/06/27 | 10,58 | - | - | 0,07 | 0,07 |
| 2014/06/26 | 10,63 | - | - | - | - |
| 2014/06/25 | 10,61 | - | - | - | - |
| 2014/06/24 | 10,60 | - | - | - | - |
| 2014/06/23 | 10,63 | - | - | - | - |
| 2014/06/20 | 10,65 | - | - | - | - |
| 2014/06/19 | 10,66 | - | - | - | - |
| 2014/06/18 | 10,67 | - | - | - | - |
| 2014/06/17 | 10,63 | - | - | - | - |
| 2014/06/16 | 10,63 | - | - | - | - |
| 2014/06/13 | 10,62 | - | - | - | - |
| 2014/06/12 | 10,59 | - | - | - | - |
| 2014/06/11 | 10,59 | - | - | - | - |
| 2014/06/10 | 10,61 | - | - | - | - |
| 2014/06/09 | 10,62 | - | - | - | - |
| 2014/06/06 | 10,61 | - | - | - | - |
| 2014/06/05 | 10,59 | - | - | - | - |
| 2014/06/04 | 10,56 | - | - | - | - |
| 2014/06/03 | 10,54 | - | - | - | - |
| 2014/06/02 | 10,54 | - | - | - | - |
| 2014/05/30 | 10,50 | - | - | 0,07 | 0,07 |
| 2014/05/29 | 10,57 | - | - | - | - |
| 2014/05/28 | 10,58 | - | - | - | - |
| 2014/05/27 | 10,57 | - | - | - | - |
| 2014/05/26 | 10,56 | - | - | - | - |
| 2014/05/23 | 10,56 | - | - | - | - |
| 2014/05/22 | 10,54 | - | - | - | - |
| 2014/05/21 | 10,53 | - | - | - | - |
| 2014/05/20 | 10,48 | - | - | - | - |
| 2014/05/16 | 10,50 | - | - | - | - |
| 2014/05/15 | 10,52 | - | - | - | - |
| 2014/05/14 | 10,54 | - | - | - | - |
| 2014/05/12 | 10,52 | - | - | - | - |
| 2014/05/09 | 10,47 | - | - | - | - |
| 2014/05/08 | 10,46 | - | - | - | - |
| 2014/05/07 | 10,49 | - | - | - | - |
| 2014/05/06 | 10,46 | - | - | - | - |
| 2014/05/05 | 10,50 | - | - | - | - |
| 2014/05/02 | 10,53 | - | - | - | - |
| 2014/05/01 | 10,48 | - | - | - | - |
| 2014/04/30 | 10,47 | - | - | - | - |
| 2014/04/29 | 10,44 | - | - | - | - |
| 2014/04/28 | 10,43 | - | - | - | - |
| 2014/04/25 | 10,43 | - | - | 0,07 | 0,07 |
| 2014/04/24 | 10,52 | - | - | - | - |
| 2014/04/23 | 10,51 | - | - | - | - |
| 2014/04/22 | 10,51 | - | - | - | - |
| 2014/04/21 | 10,49 | - | - | - | - |
| 2014/04/17 | 10,48 | - | - | - | - |
| 2014/04/16 | 10,46 | - | - | - | - |
| 2014/04/14 | 10,37 | - | - | - | - |
| 2014/04/11 | 10,37 | - | - | - | - |
| 2014/04/10 | 10,38 | - | - | - | - |
| 2014/04/09 | 10,43 | - | - | - | - |
| 2014/04/08 | 10,41 | - | - | - | - |
| 2014/04/07 | 10,39 | - | - | - | - |
| 2014/04/04 | 10,43 | - | - | - | - |
| 2014/04/03 | 10,45 | - | - | - | - |
| 2014/04/02 | 10,46 | - | - | - | - |
| 2014/04/01 | 10,44 | - | - | - | - |
| 2014/03/31 | 10,41 | - | - | - | - |
| 2014/03/28 | 10,37 | - | - | - | - |
| 2014/03/27 | 10,33 | - | - | - | - |
| 2014/03/26 | 10,33 | - | - | - | - |
| 2014/03/25 | 10,37 | - | - | - | - |
| 2014/03/24 | 10,36 | - | - | - | - |
| 2014/03/21 | 10,37 | - | - | 0,07 | 0,07 |
| 2014/03/20 | 10,45 | - | - | - | - |
| 2014/03/19 | 10,45 | - | - | - | - |
| 2014/03/18 | 10,46 | - | - | - | - |
| 2014/03/17 | 10,38 | - | - | - | - |
| 2014/03/14 | 10,37 | - | - | - | - |
| 2014/03/13 | 10,37 | - | - | - | - |
| 2014/03/12 | 10,43 | - | - | - | - |
| 2014/03/11 | 10,42 | - | - | - | - |
| 2014/03/10 | 10,43 | - | - | - | - |
| 2014/03/07 | 10,44 | - | - | - | - |
| 2014/03/06 | 10,42 | - | - | - | - |
| 2014/03/05 | 10,44 | - | - | - | - |
| 2014/03/04 | 10,44 | - | - | - | - |
| 2014/03/03 | 10,38 | - | - | - | - |
| 2014/02/28 | 10,40 | - | - | 0,07 | 0,07 |
| 2014/02/27 | 10,47 | - | - | - | - |
| 2014/02/26 | 10,44 | - | - | - | - |
| 2014/02/25 | 10,43 | - | - | - | - |
| 2014/02/24 | 10,43 | - | - | - | - |
| 2014/02/21 | 10,42 | - | - | - | - |
| 2014/02/20 | 10,40 | - | - | - | - |
| 2014/02/19 | 10,38 | - | - | - | - |
| 2014/02/18 | 10,33 | - | - | - | - |
| 2014/02/14 | 10,32 | - | - | - | - |
| 2014/02/13 | 10,29 | - | - | - | - |
| 2014/02/12 | 10,26 | - | - | - | - |
| 2014/02/11 | 10,24 | - | - | - | - |
| 2014/02/10 | 10,21 | - | - | - | - |
| 2014/02/07 | 10,20 | - | - | - | - |
| 2014/02/06 | 10,16 | - | - | - | - |
| 2014/02/05 | 10,08 | - | - | - | - |
| 2014/02/04 | 10,06 | - | - | - | - |
| 2014/02/03 | 10,06 | - | - | - | - |
| 2014/01/31 | 10,18 | - | - | 0,07 | 0,07 |
| 2014/01/29 | 10,23 | - | - | - | - |
| 2014/01/28 | 10,25 | - | - | - | - |
| 2014/01/27 | 10,19 | - | - | - | - |
| 2014/01/24 | 10,25 | - | - | - | - |
| 2014/01/23 | 10,37 | - | - | - | - |
| 2014/01/22 | 10,40 | - | - | - | - |
| 2014/01/21 | 10,34 | - | - | - | - |
| 2014/01/20 | 10,34 | - | - | - | - |
| 2014/01/17 | 10,32 | - | - | - | - |
| 2014/01/16 | 10,30 | - | - | - | - |
| 2014/01/15 | 10,28 | - | - | - | - |
| 2014/01/14 | 10,25 | - | - | - | - |
| 2014/01/13 | 10,22 | - | - | - | - |
| 2014/01/10 | 10,28 | - | - | - | - |
| 2014/01/09 | 10,20 | - | - | - | - |
| 2014/01/08 | 10,19 | - | - | - | - |
| 2014/01/07 | 10,17 | - | - | - | - |
| 2014/01/06 | 10,11 | - | - | - | - |
| 2014/01/03 | 10,12 | - | - | - | - |
| 2013/12/31 | 10,16 | - | - | - | - |
| 2013/12/30 | 10,15 | - | - | - | - |
| 2013/12/27 | 10,15 | - | - | 0,07 | 0,07 |
| 2013/12/24 | 10,17 | - | - | - | - |
| 2013/12/23 | 10,15 | - | - | - | - |
| 2013/12/20 | 10,13 | - | - | - | - |
| 2013/12/19 | 10,11 | - | - | - | - |
| 2013/12/18 | 10,10 | - | - | - | - |
| 2013/12/17 | 10,00 | - | - | - | - |
| 2013/12/16 | 9,99 | - | - | - | - |
| 2013/12/13 | 9,96 | - | - | - | - |
| 2013/12/12 | 9,97 | - | - | - | - |
| 2013/12/11 | 9,98 | - | - | - | - |
| 2013/12/10 | 10,07 | - | - | - | - |
| 2013/12/09 | 10,08 | - | - | - | - |
| 2013/12/06 | 10,06 | - | - | - | - |
| 2013/12/05 | 10,02 | - | - | - | - |
| 2013/12/04 | 10,06 | - | - | - | - |
| 2013/12/03 | 10,08 | - | - | - | - |
| 2013/12/02 | 10,12 | - | - | - | - |
| 2013/11/29 | 10,12 | - | - | 0,07 | 0,07 |
| 2013/11/28 | 10,18 | - | - | - | - |
| 2013/11/27 | 10,18 | - | - | - | - |
| 2013/11/26 | 10,16 | - | - | - | - |
| 2013/11/25 | 10,20 | - | - | - | - |
| 2013/11/22 | 10,19 | - | - | - | - |
| 2013/11/21 | 10,17 | - | - | - | - |
| 2013/11/20 | 10,13 | - | - | - | - |
| 2013/11/19 | 10,16 | - | - | - | - |
| 2013/11/18 | 10,18 | - | - | - | - |
| 2013/11/15 | 10,18 | - | - | - | - |
| 2013/11/14 | 10,15 | - | - | - | - |
| 2013/11/13 | 10,12 | - | - | - | - |
| 2013/11/12 | 10,09 | - | - | - | - |
| 2013/11/11 | 10,10 | - | - | - | - |
| 2013/11/08 | 10,11 | - | - | - | - |
| 2013/11/07 | 10,08 | - | - | - | - |
| 2013/11/06 | 10,12 | - | - | - | - |
| 2013/11/05 | 10,11 | - | - | - | - |
| 2013/11/04 | 10,12 | - | - | - | - |
| 2013/11/01 | 10,11 | - | - | - | - |
| 2013/10/31 | 10,12 | - | - | - | - |
| 2013/10/30 | 10,16 | - | - | - | - |
| 2013/10/29 | 10,16 | - | - | - | - |
| 2013/10/28 | 10,13 | - | - | - | - |
| 2013/10/25 | 10,14 | - | - | 0,07 | 0,07 |
| 2013/10/24 | 10,17 | - | - | - | - |
| 2013/10/23 | 10,13 | - | - | - | - |
| 2013/10/22 | 10,12 | - | - | - | - |
| 2013/10/21 | 10,08 | - | - | - | - |
| 2013/10/18 | 10,07 | - | - | - | - |
| 2013/10/17 | 10,02 | - | - | - | - |
| 2013/10/16 | 9,98 | - | - | - | - |
| 2013/10/15 | 9,94 | - | - | - | - |
| 2013/10/11 | 9,95 | - | - | - | - |
| 2013/10/10 | 9,92 | - | - | - | - |
| 2013/10/09 | 9,83 | - | - | - | - |
| 2013/10/08 | 9,80 | - | - | - | - |
| 2013/10/07 | 9,83 | - | - | - | - |
| 2013/10/04 | 9,84 | - | - | - | - |
| 2013/10/03 | 9,84 | - | - | - | - |
| 2013/10/02 | 9,89 | - | - | - | - |
| 2013/10/01 | 9,90 | - | - | - | - |
| 2013/09/30 | 9,85 | - | - | - | - |
| 2013/09/27 | 9,89 | - | - | - | - |
| 2013/09/26 | 9,89 | - | - | - | - |
| 2013/09/25 | 9,87 | - | - | - | - |
| 2013/09/24 | 9,88 | - | - | - | - |
| 2013/09/23 | 9,86 | - | - | - | - |
| 2013/09/20 | 9,86 | - | - | 0,07 | 0,07 |
| 2013/09/19 | 9,96 | - | - | - | - |
| 2013/09/18 | 9,94 | - | - | - | - |
| 2013/09/17 | 9,89 | - | - | - | - |
| 2013/09/16 | 9,88 | - | - | - | - |
| 2013/09/13 | 9,84 | - | - | - | - |
| 2013/09/12 | 9,82 | - | - | - | - |
| 2013/09/11 | 9,86 | - | - | - | - |
| 2013/09/10 | 9,84 | - | - | - | - |
| 2013/09/09 | 9,84 | - | - | - | - |
| 2013/09/06 | 9,80 | - | - | - | - |
| 2013/09/05 | 9,82 | - | - | - | - |
| 2013/09/04 | 9,80 | - | - | - | - |
| 2013/09/03 | 9,79 | - | - | - | - |
| 2013/08/30 | 9,77 | - | - | 0,07 | 0,07 |
| 2013/08/29 | 9,85 | - | - | - | - |
| 2013/08/28 | 9,80 | - | - | - | - |
| 2013/08/27 | 9,81 | - | - | - | - |
| 2013/08/26 | 9,88 | - | - | - | - |
| 2013/08/23 | 9,88 | - | - | - | - |
| 2013/08/22 | 9,84 | - | - | - | - |
| 2013/08/21 | 9,79 | - | - | - | - |
| 2013/08/20 | 9,81 | - | - | - | - |
| 2013/08/19 | 9,77 | - | - | - | - |
| 2013/08/16 | 9,83 | - | - | - | - |
| 2013/08/15 | 9,83 | - | - | - | - |
| 2013/08/14 | 9,88 | - | - | - | - |
| 2013/08/13 | 9,89 | - | - | - | - |
| 2013/08/12 | 9,88 | - | - | - | - |
| 2013/08/09 | 9,89 | - | - | - | - |
| 2013/08/08 | 9,90 | - | - | - | - |
| 2013/08/07 | 9,89 | - | - | - | - |
| 2013/08/06 | 9,91 | - | - | - | - |
| 2013/08/02 | 9,96 | - | - | - | - |
| 2013/08/01 | 9,93 | - | - | - | - |
| 2013/07/31 | 9,88 | - | - | - | - |
| 2013/07/30 | 9,92 | - | - | - | - |
| 2013/07/29 | 9,94 | - | - | - | - |
| 2013/07/26 | 9,95 | - | - | 0,07 | 0,07 |
| 2013/07/25 | 10,03 | - | - | - | - |
| 2013/07/24 | 10,04 | - | - | - | - |
| 2013/07/23 | 10,08 | - | - | - | - |
| 2013/07/22 | 10,10 | - | - | - | - |
| 2013/07/19 | 10,09 | - | - | - | - |
| 2013/07/18 | 10,07 | - | - | - | - |
| 2013/07/17 | 10,05 | - | - | - | - |
| 2013/07/16 | 10,00 | - | - | - | - |
| 2013/07/15 | 10,01 | - | - | - | - |
| 2013/07/12 | 9,98 | - | - | - | - |
| 2013/07/11 | 9,98 | - | - | - | - |
| 2013/07/10 | 9,90 | - | - | - | - |
| 2013/07/09 | 9,90 | - | - | - | - |
| 2013/07/08 | 9,86 | - | - | - | - |
| 2013/07/05 | 9,83 | - | - | - | - |
| 2013/07/04 | 9,83 | - | - | - | - |
| 2013/07/03 | 9,81 | - | - | - | - |
| 2013/07/02 | 9,85 | - | - | - | - |
| 2013/06/28 | 9,79 | - | - | - | - |
| 2013/06/27 | 9,75 | - | - | - | - |
| 2013/06/26 | 9,69 | - | - | - | - |
| 2013/06/25 | 9,66 | - | - | - | - |
| 2013/06/24 | 9,60 | - | - | - | - |
| 2013/06/21 | 9,67 | - | - | 0,07 | 0,07 |
| 2013/06/20 | 9,73 | - | - | - | - |
| 2013/06/19 | 9,90 | - | - | - | - |
| 2013/06/18 | 9,97 | - | - | - | - |
| 2013/06/17 | 9,92 | - | - | - | - |
| 2013/06/14 | 9,87 | - | - | - | - |
| 2013/06/13 | 9,89 | - | - | - | - |
| 2013/06/12 | 9,79 | - | - | - | - |
| 2013/06/11 | 9,85 | - | - | - | - |
| 2013/06/10 | 9,93 | - | - | - | - |
| 2013/06/07 | 9,94 | - | - | - | - |
| 2013/06/06 | 9,96 | - | - | - | - |
| 2013/06/05 | 9,97 | - | - | - | - |
| 2013/06/04 | 10,07 | - | - | - | - |
| 2013/06/03 | 10,07 | - | - | - | - |
| 2013/05/31 | 10,09 | - | - | 0,07 | 0,07 |
| 2013/05/30 | 10,22 | - | - | - | - |
| 2013/05/29 | 10,26 | - | - | - | - |
| 2013/05/28 | 10,31 | - | - | - | - |
| 2013/05/27 | 10,29 | - | - | - | - |
| 2013/05/24 | 10,28 | - | - | - | - |
| 2013/05/23 | 10,29 | - | - | - | - |
| 2013/05/22 | 10,37 | - | - | - | - |
| 2013/05/21 | 10,40 | - | - | - | - |
| 2013/05/17 | 10,36 | - | - | - | - |
| 2013/05/16 | 10,28 | - | - | - | - |
| 2013/05/15 | 10,27 | - | - | - | - |
| 2013/05/14 | 10,28 | - | - | - | - |
| 2013/05/13 | 10,24 | - | - | - | - |
| 2013/05/10 | 10,26 | - | - | - | - |
| 2013/05/09 | 10,25 | - | - | - | - |
| 2013/05/08 | 10,27 | - | - | - | - |
| 2013/05/07 | 10,24 | - | - | - | - |
| 2013/05/06 | 10,23 | - | - | - | - |
| 2013/05/03 | 10,22 | - | - | - | - |
| 2013/05/02 | 10,20 | - | - | - | - |
| 2013/05/01 | 10,15 | - | - | - | - |
| 2013/04/30 | 10,20 | - | - | - | - |
| 2013/04/29 | 10,15 | - | - | - | - |
| 2013/04/26 | 10,12 | - | - | 0,07 | 0,07 |
| 2013/04/25 | 10,21 | - | - | - | - |
| 2013/04/24 | 10,21 | - | - | - | - |
| 2013/04/23 | 10,16 | - | - | - | - |
| 2013/04/22 | 10,13 | - | - | - | - |
| 2013/04/19 | 10,13 | - | - | - | - |
| 2013/04/18 | 10,08 | - | - | - | - |
| 2013/04/17 | 10,09 | - | - | - | - |
| 2013/04/16 | 10,16 | - | - | - | - |
| 2013/04/15 | 10,09 | - | - | - | - |
| 2013/04/12 | 10,22 | - | - | - | - |
| 2013/04/11 | 10,22 | - | - | - | - |
| 2013/04/10 | 10,23 | - | - | - | - |
| 2013/04/09 | 10,17 | - | - | - | - |
| 2013/04/08 | 10,14 | - | - | - | - |
| 2013/04/05 | 10,11 | - | - | - | - |
| 2013/04/04 | 10,11 | - | - | - | - |
| 2013/04/03 | 10,12 | - | - | - | - |
| 2013/04/02 | 10,20 | - | - | - | - |
| 2013/03/28 | 10,19 | - | - | - | - |
| 2013/03/27 | 10,17 | - | - | - | - |
| 2013/03/26 | 10,17 | - | - | - | - |
| 2013/03/25 | 10,14 | - | - | - | - |
| 2013/03/22 | 10,17 | - | - | 0,07 | 0,07 |
| 2013/03/21 | 10,22 | - | - | - | - |
| 2013/03/20 | 10,27 | - | - | - | - |
| 2013/03/19 | 10,26 | - | - | - | - |
| 2013/03/18 | 10,24 | - | - | - | - |
| 2013/03/15 | 10,28 | - | - | - | - |
| 2013/03/14 | 10,26 | - | - | - | - |
| 2013/03/13 | 10,23 | - | - | - | - |
| 2013/03/12 | 10,27 | - | - | - | - |
| 2013/03/11 | 10,27 | - | - | - | - |
| 2013/03/08 | 10,27 | - | - | - | - |
| 2013/03/07 | 10,28 | - | - | - | - |
| 2013/03/06 | 10,29 | - | - | - | - |
| 2013/03/05 | 10,26 | - | - | - | - |
| 2013/03/04 | 10,24 | - | - | - | - |
| 2013/03/01 | 10,24 | - | - | - | - |
| 2013/02/28 | 10,25 | - | - | - | - |
| 2013/02/27 | 10,20 | - | - | - | - |
| 2013/02/26 | 10,16 | - | - | - | - |
| 2013/02/25 | 10,14 | - | - | - | - |
| 2013/02/22 | 10,17 | - | - | 0,07 | 0,07 |
| 2013/02/21 | 10,19 | - | - | - | - |
| 2013/02/20 | 10,23 | - | - | - | - |
| 2013/02/19 | 10,26 | - | - | - | - |
| 2013/02/15 | 10,19 | - | - | - | - |
| 2013/02/14 | 10,19 | - | - | - | - |
| 2013/02/13 | 10,21 | - | - | - | - |
| 2013/02/12 | 10,21 | - | - | - | - |
| 2013/02/11 | 10,18 | - | - | - | - |
| 2013/02/08 | 10,19 | - | - | - | - |
| 2013/02/07 | 10,14 | - | - | - | - |
| 2013/02/06 | 10,16 | - | - | - | - |
| 2013/02/05 | 10,15 | - | - | - | - |
| 2013/02/04 | 10,16 | - | - | - | - |
| 2013/02/01 | 10,19 | - | - | - | - |
| 2013/01/31 | 10,17 | - | - | - | - |
| 2013/01/30 | 10,22 | - | - | - | - |
| 2013/01/29 | 10,24 | - | - | - | - |
| 2013/01/28 | 10,25 | - | - | - | - |
| 2013/01/25 | 10,24 | - | - | 0,07 | 0,07 |
| 2013/01/24 | 10,29 | - | - | - | - |
| 2013/01/23 | 10,27 | - | - | - | - |
| 2013/01/22 | 10,26 | - | - | - | - |
| 2013/01/21 | 10,24 | - | - | - | - |
| 2013/01/18 | 10,22 | - | - | - | - |
| 2013/01/17 | 10,18 | - | - | - | - |
| 2013/01/16 | 10,16 | - | - | - | - |
| 2013/01/15 | 10,16 | - | - | - | - |
| 2013/01/14 | 10,14 | - | - | - | - |
| 2013/01/11 | 10,14 | - | - | - | - |
| 2013/01/10 | 10,15 | - | - | - | - |
| 2013/01/09 | 10,13 | - | - | - | - |
| 2013/01/08 | 10,11 | - | - | - | - |
| 2013/01/07 | 10,11 | - | - | - | - |
| 2013/01/04 | 10,12 | - | - | - | - |
| 2013/01/03 | 10,10 | - | - | - | - |
| 2013/01/02 | 10,12 | - | - | - | - |
| 2012/12/31 | 10,07 | - | - | - | - |
| 2012/12/28 | 10,02 | - | - | - | - |
| 2012/12/27 | 10,04 | - | - | - | - |
| 2012/12/24 | 10,03 | - | - | - | - |
| 2012/12/21 | 10,04 | - | - | 0,07 | 0,07 |
| 2012/12/20 | 10,11 | - | - | - | - |
| 2012/12/19 | 10,08 | - | - | - | - |
| 2012/12/18 | 10,05 | - | - | - | - |
| 2012/12/17 | 10,00 | - | - | - | - |
Commentary
Commentaire du fonds T2 2025
Commentaires sur les marchés
Les actions mondiales ont progressé au deuxième trimestre de 2025 et ont devancé les obligations mondiales, qui ont affiché de légers gains (tous les rendements sont exprimés en dollars canadiens sur la base du rendement total). Les États-Unis ont suspendu la hausse des droits de douane pendant qu’ils travaillaient à la conclusion d’accords commerciaux. Vers la fin du trimestre, les États-Unis et la Chine ont convenu d’un cadre en vue d’un accord commercial.
Le marché boursier américain a réalisé des gains, porté par la solide performance du secteur des technologies de l’information. Les actions canadiennes ont gagné du terrain et ont devancé les actions américaines. Le secteur des technologies de l’information a été le plus performant du marché boursier canadien. Les actions de la zone EAEO ont progressé, distançant les actions américaines, mais ont été à la traîne des actions canadiennes.
Les actions italiennes et espagnoles ont contribué au rendement des actions EAEO. Les actions des marchés émergents se sont également appréciées et ont dépassé celles des marchés développés, Taïwan et l’Inde ayant contribué au rendement.
L’indice des obligations universelles FTSE Canada a enregistré une baisse totale de 0,6 % pendant le trimestre. À mesure que les rendements des obligations gouvernementales ont augmenté, leurs prix ont diminué. Les obligations gouvernementales ont été distancées par les obligations de sociétés, qui ont enregistré de légers gains.
Les cours des obligations de sociétés ont profité du resserrement des écarts de taux (le différentiel de rendement entre les obligations de sociétés et les obligations d’État). Dans le segment des obligations de sociétés, les titres les plus performants ont été ceux du secteur immobilier. Les cours des obligations à rendement élevé ont augmenté sur la base du rendement total et ont devancé ceux des obligations de sociétés de catégorie investissement.
Au cours du trimestre, les rendements des obligations mondiales ont diminué et leurs cours ont augmenté. La Banque centrale européenne et la Banque d’Angleterre ont abaissé leur taux directeur. La Banque du Canada, le Conseil de la Réserve fédérale américaine et la Banque du Japon ont maintenu les taux d’intérêt inchangés.
Le rendement des obligations du gouvernement du Canada à 10 ans est passé de 2,97 % à 3,27 %, tandis que les rendements des obligations gouvernementales aux États-Unis sont restés largement stables. Les rendements des obligations gouvernementales au Royaume-Uni, en Allemagne et au Japon ont diminué.
Renonciation de responsabilité
Les commentaires portant sur l’information propre à certaines sociétés ainsi que sur les achats et ventes ont été communiqués par le gestionnaire de fonds. Gestion de placements Canada Vie limitée décline toute responsabilité à l’égard de toute perte ou de tout dommage, de quelque nature que ce soit, qui découle directement ou indirectement de l’utilisation, à bon ou à mauvais escient, de l’information contenue dans le présent document ou de toute erreur ou omission dans ce document. Les données qui figurent dans le présent commentaire ne sont fournies qu’à titre indicatif et, sauf indication contraire, avaient cours au 30 juin 2025.
Les opinions exprimées dans ce commentaire n’engagent que ce gestionnaire de fonds à la date de publication et peuvent changer sans préavis. Ce commentaire n’est présenté qu’à titre d’information générale et n’a pas pour but d’inciter le lecteur à acheter ou à vendre des placements précis ni de fournir des conseils fiscaux ou juridiques. Les investisseurs potentiels devraient passer en revue les documents de placement avant de prendre la décision d’investir et devraient consulter leur conseiller en fonction de leur situation particulière.
Le contenu de ce commentaire (soit les faits, les perspectives, les opinions, les recommandations, les descriptions de produits ou titres ou les renvois à des produits ou titres) ne doit pas être utilisé ni interprété comme un conseil en matière de placement, ni comme une offre de vente ou une sollicitation d’offre d’achat, une promotion, une recommandation ou le parrainage d’une entité ou de tout titre mentionné. Bien que nous nous efforcions d’en assurer l’exactitude et l’exhaustivité, nous déclinons toute responsabilité quant à son utilisation.
Ce document pourrait renfermer des renseignements prospectifs faisant état de nos attentes actuelles ou de nos prévisions ou de celles de tiers. Les renseignements prospectifs sont, en raison de leur nature intrinsèque, assujettis, entre autres, à des risques, incertitudes et hypothèses qui pourraient faire en sorte que les résultats réels diffèrent de façon significative des résultats indiqués aux présentes. Ces risques, incertitudes et hypothèses comprennent, sans s’y limiter, les conditions générales économiques, politiques et des marchés, les taux d’intérêt et de change, la volatilité des marchés boursiers et financiers, la concurrence commerciale, les changements technologiques, les changements sur le plan de la réglementation gouvernementale, les changements relatifs aux lois fiscales, des poursuites judiciaires ou réglementaires inattendues et les catastrophes. Le lecteur est invité à examiner attentivement ces facteurs, ainsi que d’autres facteurs, et à ne pas accorder une confiance indue aux renseignements prospectifs. L’information prospective contenue dans le présent document n’est à jour qu’au 30 juin 2025. Il ne faut pas s’attendre à ce que ces renseignements soient mis à jour, complétés ou révisés pour quelque motif que ce soit, en raison de nouveaux renseignements, de nouvelles circonstances, d’événements futurs ou d’autres faits.
Rien ne garantit que les cibles de rendement ou de volatilité du fonds seront atteintes sur un horizon temporel donné. Les rendements et la volatilité ciblés devraient être évalués en fonction de la période indiquée et non de périodes plus courtes. Les rendements ciblés ne sont pas des rendements réels et ne doivent pas être considérés comme une indication des rendements réels ou futurs.
Les fonds communs de placement peuvent donner lieu à des commissions, des commissions de suivi, des frais de gestion et d’autres frais. Veuillez lire le prospectus avant d’investir. Les fonds communs de placement ne sont pas garantis, leur valeur fluctue fréquemment et leur rendement passé n’est pas garant de leur rendement futur.
Les portefeuilles Counsel sont gérés par Gestion de placements Canada Vie limitée. Ils sont distribués par les Services d’investissement Quadrus ltée, IPC Gestion du Patrimoine et IPC Valeurs Mobilières; ils peuvent être offerts par d’autres courtiers autorisés au Canada.
