Contact us Français
Home

Fund Overview & Performance

Learn more:

Counsel Portfolios

Add to favourites

Counsel Conservative Income Portfolio Series T

Share (Opens a modal dialog) Fund profile Fund Facts

October 31, 2024

A diversified portfolio that seeks to provide higher yields and regular income with the potential for long-term capital growth by investing primarily in global fixed income securities and equity and equity-like securities that are expected to produce income, either directly or through securities of other mutual funds.

Is this portfolio right for you?

  • Provides access to an income-oriented global balanced fund with potential for long-term capital growth.
  • Offers exposure to multiple income sources including capital gains, dividends and interest income.
  • Fixed monthly distributions.

Neutral portfolio allocation1

This image is a pie chart that provides a visual breakdown of an investment portfolio. The chart is divided into four segments, each representing a different category of investments. Each category includes the percentage allocation and the financial institutions managing the specific fund within that category. First segment, Fixed Income (66.0%). Comprises of, 45.0% in Canadian Core, managed by Mackenzie Investments. 11.0% in High Yield, managed by Putman Investments. 10.0% in Global, managed by Franklin Templeton. Second segment, Global Equity Equity (15.0%). Comprises of: 15.0% in Global Dividend, managed by Acadian. Third segment, Canadian Equity (10.0%). Comprises of, 10.0% in Canadian Dividend, managed by Lincluden. Fourth segment, Alternative Strategies (9.0%). Comprises of, 5.0% in Global real estate, managed by Hazelview Investments. 4.0% in Private credit, managed by Sagard. The chart also notes that the "asset allocation weights depicted above represent the neutral allocations as at November 1, 2024." The chart also includes logos from Mackenzie Investments, Putnam Investments, Franklin Templeton, Acadian, Lincluden, Hazelview Investments, and Sagard, to identify who manages each fund.

Annualized performance (%)

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr Inception return
Series T -0.6 1.8 7.3 14.5 2.2 2.1 2.4 3.3

Performance (%) calendar year returns

Period 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 YTD
Series T 6.0 2.7 4.9 3.8 -2.5 6.0 -0.3 6.3 -8.1 6.1 6.7

Historical performance (%) Current value of $10,000

Period:

For the period 06/30/2012 through 10/31/2024 with $10,000 investment, The value of the investment would be $14,833

How the fund is invested2 as at Aug 31, 2024

Asset allocation (%)

Asset allocation (%)
Domestic Bonds 44.6
Foreign Bonds 13.9
US Equity 11.3
Canadian Equity 9.7
Cash and Equivalents 9.4
International Equity 9.2
Income Trust Units 1.7
Other 0.2

Geographic allocation (%)

Geographic allocation (%)
Canada 62.0
United States 21.8
Switzerland 1.4
Japan 1.4
Taiwan 1.2
Australia 1.2
China 1.2
Malaysia 0.8
Italy 0.7
Other 8.3

Sector allocation (%)

Sector allocation (%)
Fixed Income 58.4
Cash and Cash Equivalent 9.4
Financial Services 8.9
Real Estate 5.5
Energy 3.4
Technology 3.1
Consumer Services 2.7
Healthcare 1.8
Consumer Goods 1.7
Other 5.0

Top holdings

Underlying funds/holdings (%) of NAV
Counsel Canadian Core Fixed Income 44.4
Counsel Global Dividend 16.8
Counsel Canadian Dividend 10.3
Counsel North American High Yield Bond 10.3
Counsel Global Fixed Income 6.8
Counsel Short Term Bond 6.0
Counsel Global Real Estate 5.3
Top equity holdings (%) of NAV
Royal Bank of Canada 0.7
Roche Holding AG - Partcptn 0.6
Toronto-Dominion Bank 0.6
Suncor Energy Inc 0.6
TC Energy Corp 0.6
Manulife Financial Corp 0.5
Canadian Imperial Bank of Commerce 0.5
Colgate-Palmolive Co 0.4
BCE Inc 0.4
China Construction Bank Corp Cl H 0.4
Top fixed income holdings (%) of NAV
Ontario Province 4.15% 02-Jun-2034 3.3
Canada Government 3.00% 01-Jun-2034 2.1
Canada Government 2.75% 01-Dec-2055 1.5
Quebec Province 4.40% 01-Dec-2055 1.3
Quebec Province 4.45% 01-Sep-2034 1.2
Canada Government 0.50% 01-Dec-2050 1.0
Alberta Province 3.10% 01-Jun-2050 0.8
Canada Government 2.75% 01-Jun-2033 0.7
Canada Housing Trust No 1 1.90% 15-Sep-2026 0.7
Ontario Province 4.60% 02-Dec-2055 0.6

Why Invest with Counsel Portfolios

Our Portfolio Management team builds and maintains our portfolios based on in-depth analysis to align to a broad range of investor risk profiles. We take an unbiased approach when choosing our money managers by incorporating a proprietary and disciplined methodology for researching and selecting independent asset managers from across the globe. Each manager is monitored and held accountable to their mandate to help ensure our investors have the best chance at achieving their financial goals.

Performance chart

Period:
Chart Type:
Export to CSV Export to PDF
* Must be between 1 and 50
Counsel Conservative Income Portfolio Series T

Counsel Conservative Income Portfolio Series T

Summary

For the period 06/30/2012 through 10/31/2024 with $10,000 investment

Total returns performance

48.33%

Last price

$4.46 CAD

as of market close 10/31/2024

Value of $10,000 investment

$14,832.88 CAD

Period:
Interval :
Export toCSV
Effective date Price ($) Income Capital gain Return of capital Total distribution
11/22/2024 4.45 0.01 - 0.01 0.02
11/21/2024 4.46 - - - -
11/20/2024 4.46 - - - -
11/19/2024 4.47 - - - -
11/18/2024 4.48 - - - -
11/15/2024 4.48 - - - -
11/14/2024 4.48 - - - -
11/13/2024 4.48 - - - -
11/12/2024 4.48 - - - -
11/11/2024 4.51 - - - -
11/08/2024 4.50 - - - -
11/07/2024 4.49 - - - -
11/06/2024 4.47 - - - -
11/05/2024 4.47 - - - -
11/04/2024 4.46 - - - -
11/01/2024 4.46 - - - -
10/31/2024 4.46 - - - -
10/30/2024 4.46 - - - -
10/29/2024 4.47 - - - -
10/28/2024 4.47 - - - -
10/25/2024 4.46 0.01 - 0.01 0.02
10/24/2024 4.49 - - - -
10/23/2024 4.48 - - - -
10/22/2024 4.50 - - - -
10/21/2024 4.50 - - - -
10/18/2024 4.53 - - - -
10/17/2024 4.52 - - - -
10/16/2024 4.52 - - - -
10/15/2024 4.51 - - - -
10/11/2024 4.49 - - - -
10/10/2024 4.48 - - - -
10/09/2024 4.47 - - - -
10/08/2024 4.46 - - - -
10/07/2024 4.45 - - - -
10/04/2024 4.46 - - - -
10/03/2024 4.47 - - - -
10/02/2024 4.48 - - - -
10/01/2024 4.49 - - - -
09/30/2024 4.51 - - - -
09/27/2024 4.51 - - - -
09/26/2024 4.49 - - - -
09/25/2024 4.48 - - - -
09/24/2024 4.48 - - - -
09/23/2024 4.49 - - - -
09/20/2024 4.49 0.01 - 0.01 0.02
09/19/2024 4.51 - - - -
09/18/2024 4.51 - - - -
09/17/2024 4.51 - - - -
09/16/2024 4.52 - - - -
09/13/2024 4.50 - - - -
09/12/2024 4.48 - - - -
09/11/2024 4.47 - - - -
09/10/2024 4.47 - - - -
09/09/2024 4.46 - - - -
09/06/2024 4.45 - - - -
09/05/2024 4.45 - - - -
09/04/2024 4.45 - - - -
09/03/2024 4.44 - - - -
08/30/2024 4.44 - - - -
08/29/2024 4.43 - - - -
08/28/2024 4.44 - - - -
08/27/2024 4.45 - - - -
08/26/2024 4.45 - - - -
08/23/2024 4.45 0.01 - 0.01 0.02
08/22/2024 4.46 - - - -
08/21/2024 4.47 - - - -
08/20/2024 4.47 - - - -
08/19/2024 4.46 - - - -
08/16/2024 4.45 - - - -
08/15/2024 4.45 - - - -
08/14/2024 4.45 - - - -
08/13/2024 4.44 - - - -
08/12/2024 4.42 - - - -
08/09/2024 4.41 - - - -
08/08/2024 4.39 - - - -
08/07/2024 4.38 - - - -
08/06/2024 4.39 - - - -
08/02/2024 4.44 - - - -
08/01/2024 4.45 - - - -
07/31/2024 4.44 - - - -
07/30/2024 4.43 - - - -
07/29/2024 4.42 - - - -
07/26/2024 4.41 0.01 - 0.01 0.02
07/25/2024 4.41 - - - -
07/24/2024 4.40 - - - -
07/23/2024 4.41 - - - -
07/22/2024 4.41 - - - -
07/19/2024 4.40 - - - -
07/18/2024 4.41 - - - -
07/17/2024 4.42 - - - -
07/16/2024 4.42 - - - -
07/15/2024 4.40 - - - -
07/12/2024 4.39 - - - -
07/11/2024 4.38 - - - -
07/10/2024 4.36 - - - -
07/09/2024 4.35 - - - -
07/08/2024 4.35 - - - -
07/05/2024 4.34 - - - -
07/04/2024 4.33 - - - -
07/03/2024 4.33 - - - -
07/02/2024 4.32 - - - -
06/28/2024 4.34 - - - -
06/27/2024 4.34 - - - -
06/26/2024 4.34 - - - -
06/25/2024 4.35 - - - -
06/24/2024 4.36 - - - -
06/21/2024 4.36 0.01 - 0.01 0.02
06/20/2024 4.38 - - - -
06/19/2024 4.39 - - - -
06/18/2024 4.39 - - - -
06/17/2024 4.38 - - - -
06/14/2024 4.38 - - - -
06/13/2024 4.39 - - - -
06/12/2024 4.38 - - - -
06/11/2024 4.36 - - - -
06/10/2024 4.37 - - - -
06/07/2024 4.37 - - - -
06/06/2024 4.39 - - - -
06/05/2024 4.39 - - - -
06/04/2024 4.37 - - - -
06/03/2024 4.36 - - - -
05/31/2024 4.34 - - - -
05/30/2024 4.32 - - - -
05/29/2024 4.31 - - - -
05/28/2024 4.33 - - - -
05/27/2024 4.35 - - - -
05/24/2024 4.35 0.01 - 0.01 0.02
05/23/2024 4.37 - - - -
05/22/2024 4.38 - - - -
05/21/2024 4.39 - - - -
05/17/2024 4.38 - - - -
05/16/2024 4.38 - - - -
05/15/2024 4.38 - - - -
05/14/2024 4.35 - - - -
05/13/2024 4.35 - - - -
05/10/2024 4.35 - - - -
05/09/2024 4.36 - - - -
05/08/2024 4.35 - - - -
05/07/2024 4.36 - - - -
05/06/2024 4.34 - - - -
05/03/2024 4.32 - - - -
05/02/2024 4.30 - - - -
05/01/2024 4.29 - - - -
04/30/2024 4.28 - - - -
04/29/2024 4.30 - - - -
04/26/2024 4.28 - - - -
04/25/2024 4.27 - - - -
04/24/2024 4.29 - - - -
04/23/2024 4.29 - - - -
04/22/2024 4.28 - - - -
04/19/2024 4.28 0.01 - 0.01 0.02
04/18/2024 4.30 - - - -
04/17/2024 4.31 - - - -
04/16/2024 4.31 - - - -
04/15/2024 4.32 - - - -
04/12/2024 4.35 - - - -
04/11/2024 4.35 - - - -
04/10/2024 4.35 - - - -
04/09/2024 4.38 - - - -
04/08/2024 4.37 - - - -
04/05/2024 4.37 - - - -
04/04/2024 4.36 - - - -
04/03/2024 4.36 - - - -
04/02/2024 4.36 - - - -
04/01/2024 4.37 - - - -
03/28/2024 4.39 - - - -
03/27/2024 4.39 - - - -
03/26/2024 4.37 - - - -
03/25/2024 4.38 - - - -
03/22/2024 4.40 - - 0.02 0.02
03/21/2024 4.40 - - - -
03/20/2024 4.39 - - - -
03/19/2024 4.39 - - - -
03/18/2024 4.37 - - - -
03/15/2024 4.38 - - - -
03/14/2024 4.38 - - - -
03/13/2024 4.40 - - - -
03/12/2024 4.40 - - - -
03/11/2024 4.40 - - - -
03/08/2024 4.41 - - - -
03/07/2024 4.40 - - - -
03/06/2024 4.39 - - - -
03/05/2024 4.39 - - - -
03/04/2024 4.39 - - - -
03/01/2024 4.39 - - - -
02/29/2024 4.37 - - - -
02/28/2024 4.36 - - - -
02/27/2024 4.35 - - - -
02/26/2024 4.35 - - - -
02/23/2024 4.36 - - 0.02 0.02
02/22/2024 4.37 - - - -
02/21/2024 4.35 - - - -
02/20/2024 4.35 - - - -
02/16/2024 4.34 - - - -
02/15/2024 4.34 - - - -
02/14/2024 4.33 - - - -
02/13/2024 4.31 - - - -
02/12/2024 4.33 - - - -
02/09/2024 4.33 - - - -
02/08/2024 4.32 - - - -
02/07/2024 4.34 - - - -
02/06/2024 4.34 - - - -
02/05/2024 4.33 - - - -
02/02/2024 4.35 - - - -
02/01/2024 4.37 - - - -
01/31/2024 4.35 - - - -
01/30/2024 4.35 - - - -
01/29/2024 4.34 - - - -
01/26/2024 4.33 0.01 - 0.02 0.02
01/25/2024 4.35 - - - -
01/24/2024 4.35 - - - -
01/23/2024 4.34 - - - -
01/22/2024 4.35 - - - -
01/19/2024 4.33 - - - -
01/18/2024 4.33 - - - -
01/17/2024 4.33 - - - -
01/16/2024 4.36 - - - -
01/15/2024 4.39 - - - -
01/12/2024 4.39 - - - -
01/11/2024 4.38 - - - -
01/10/2024 4.37 - - - -
01/09/2024 4.37 - - - -
01/08/2024 4.38 - - - -
01/05/2024 4.36 - - - -
01/04/2024 4.37 - - - -
01/03/2024 4.38 - - - -
01/02/2024 4.38 - - - -
12/29/2023 4.39 - - - -
12/28/2023 4.39 - - - -
12/27/2023 4.39 - - - -
12/22/2023 4.36 0.01 - - 0.01
12/21/2023 4.39 - - - -
12/20/2023 4.39 - - - -
12/19/2023 4.39 - - - -
12/18/2023 4.38 - - - -
12/15/2023 4.38 - - - -
12/14/2023 4.39 - - - -
12/13/2023 4.37 - - - -
12/12/2023 4.32 - - - -
12/11/2023 4.32 - - - -
12/08/2023 4.32 - - 0.02 0.02
12/07/2023 4.36 - - - -
12/06/2023 4.35 - - - -
12/05/2023 4.35 - - - -
12/04/2023 4.33 - - - -
12/01/2023 4.33 - - - -
11/30/2023 4.30 - - - -
11/29/2023 4.31 - - - -
11/28/2023 4.29 - - - -
11/27/2023 4.28 - - - -
11/24/2023 4.27 0.01 - 0.01 0.02
11/23/2023 4.30 - - - -
11/22/2023 4.30 - - - -
11/21/2023 4.30 - - - -
11/20/2023 4.31 - - - -
11/17/2023 4.29 - - - -
11/16/2023 4.29 - - - -
11/15/2023 4.28 - - - -
11/14/2023 4.29 - - - -
11/13/2023 4.23 - - - -
11/10/2023 4.24 - - - -
11/09/2023 4.22 - - - -
11/08/2023 4.25 - - - -
11/07/2023 4.24 - - - -
11/06/2023 4.24 - - - -
11/03/2023 4.25 - - - -
11/02/2023 4.21 - - - -
11/01/2023 4.18 - - - -
10/31/2023 4.14 - - - -
10/30/2023 4.14 - - - -
10/27/2023 4.14 - - - -
10/26/2023 4.14 - - - -
10/25/2023 4.12 - - - -
10/24/2023 4.14 - - - -
10/23/2023 4.13 - - - -
10/20/2023 4.12 0.01 - 0.01 0.02
10/19/2023 4.15 - - - -
10/18/2023 4.18 - - - -
10/17/2023 4.19 - - - -
10/16/2023 4.19 - - - -
10/13/2023 4.20 - - - -
10/12/2023 4.19 - - - -
10/11/2023 4.22 - - - -
10/10/2023 4.20 - - - -
10/06/2023 4.17 - - - -
10/05/2023 4.16 - - - -
10/04/2023 4.16 - - - -
10/03/2023 4.14 - - - -
10/02/2023 4.19 - - - -
09/29/2023 4.20 - - - -
09/28/2023 4.18 - - - -
09/27/2023 4.17 - - - -
09/26/2023 4.19 - - - -
09/25/2023 4.20 - - - -
09/22/2023 4.22 0.01 - 0.01 0.02
09/21/2023 4.24 - - - -
09/20/2023 4.27 - - - -
09/19/2023 4.27 - - - -
09/18/2023 4.30 - - - -
09/15/2023 4.31 - - - -
09/14/2023 4.32 - - - -
09/13/2023 4.30 - - - -
09/12/2023 4.31 - - - -
09/11/2023 4.32 - - - -
09/08/2023 4.32 - - - -
09/07/2023 4.33 - - - -
09/06/2023 4.32 - - - -
09/05/2023 4.32 - - - -
09/01/2023 4.35 - - - -
08/31/2023 4.33 - - - -
08/30/2023 4.34 - - - -
08/29/2023 4.34 - - - -
08/28/2023 4.31 - - - -
08/25/2023 4.30 0.01 - 0.01 0.02
08/24/2023 4.31 - - - -
08/23/2023 4.32 - - - -
08/22/2023 4.29 - - - -
08/21/2023 4.29 - - - -
08/18/2023 4.31 - - - -
08/17/2023 4.30 - - - -
08/16/2023 4.31 - - - -
08/15/2023 4.32 - - - -
08/14/2023 4.34 - - - -
08/11/2023 4.35 - - - -
08/10/2023 4.36 - - - -
08/09/2023 4.37 - - - -
08/08/2023 4.37 - - - -
08/04/2023 4.35 - - - -
08/03/2023 4.32 - - - -
08/02/2023 4.34 - - - -
08/01/2023 4.36 - - - -
07/31/2023 4.37 - - - -
07/28/2023 4.37 - - - -
07/27/2023 4.35 - - - -
07/26/2023 4.38 - - - -
07/25/2023 4.36 - - - -
07/24/2023 4.37 - - - -
07/21/2023 4.38 0.01 - 0.01 0.02
07/20/2023 4.38 - - - -
07/19/2023 4.40 - - - -
07/18/2023 4.39 - - - -
07/17/2023 4.39 - - - -
07/14/2023 4.40 - - - -
07/13/2023 4.38 - - - -
07/12/2023 4.36 - - - -
07/11/2023 4.33 - - - -
07/10/2023 4.33 - - - -
07/07/2023 4.32 - - - -
07/06/2023 4.34 - - - -
07/05/2023 4.36 - - - -
07/04/2023 4.37 - - - -
06/30/2023 4.37 - - - -
06/29/2023 4.34 - - - -
06/28/2023 4.35 - - - -
06/27/2023 4.33 - - - -
06/26/2023 4.31 - - - -
06/23/2023 4.30 0.01 - 0.01 0.02
06/22/2023 4.32 - - - -
06/21/2023 4.34 - - - -
06/20/2023 4.36 - - - -
06/19/2023 4.36 - - - -
06/16/2023 4.37 - - - -
06/15/2023 4.37 - - - -
06/14/2023 4.36 - - - -
06/13/2023 4.35 - - - -
06/12/2023 4.37 - - - -
06/09/2023 4.36 - - - -
06/08/2023 4.35 - - - -
06/07/2023 4.34 - - - -
06/06/2023 4.36 - - - -
06/05/2023 4.36 - - - -
06/02/2023 4.37 - - - -
06/01/2023 4.35 - - - -
05/31/2023 4.34 - - - -
05/30/2023 4.35 - - - -
05/29/2023 4.35 - - - -
05/26/2023 4.35 0.01 - 0.01 0.02
05/25/2023 4.36 - - - -
05/24/2023 4.37 - - - -
05/23/2023 4.38 - - - -
05/19/2023 4.41 - - - -
05/18/2023 4.40 - - - -
05/17/2023 4.40 - - - -
05/16/2023 4.41 - - - -
05/15/2023 4.44 - - - -
05/12/2023 4.45 - - - -
05/11/2023 4.45 - - - -
05/10/2023 4.43 - - - -
05/09/2023 4.43 - - - -
05/08/2023 4.43 - - - -
05/05/2023 4.44 - - - -
05/04/2023 4.45 - - - -
05/03/2023 4.47 - - - -
05/02/2023 4.47 - - - -
05/01/2023 4.46 - - - -
04/28/2023 4.48 - - - -
04/27/2023 4.46 - - - -
04/26/2023 4.46 - - - -
04/25/2023 4.48 - - - -
04/24/2023 4.47 - - - -
04/21/2023 4.46 0.01 - 0.01 0.02
04/20/2023 4.47 - - - -
04/19/2023 4.46 - - - -
04/18/2023 4.46 - - - -
04/17/2023 4.45 - - - -
04/14/2023 4.44 - - - -
04/13/2023 4.46 - - - -
04/12/2023 4.47 - - - -
04/11/2023 4.46 - - - -
04/10/2023 4.46 - - - -
04/06/2023 4.46 - - - -
04/05/2023 4.46 - - - -
04/04/2023 4.46 - - - -
04/03/2023 4.46 - - - -
03/31/2023 4.45 - - - -
03/30/2023 4.43 - - - -
03/29/2023 4.42 - - - -
03/28/2023 4.41 - - - -
03/27/2023 4.42 - - - -
03/24/2023 4.44 0.01 - 0.01 0.02
03/23/2023 4.46 - - - -
03/22/2023 4.46 - - - -
03/21/2023 4.45 - - - -
03/20/2023 4.44 - - - -
03/17/2023 4.44 - - - -
03/16/2023 4.44 - - - -
03/15/2023 4.46 - - - -
03/14/2023 4.47 - - - -
03/13/2023 4.48 - - - -
03/10/2023 4.48 - - - -
03/09/2023 4.48 - - - -
03/08/2023 4.49 - - - -
03/07/2023 4.48 - - - -
03/06/2023 4.48 - - - -
03/03/2023 4.48 - - - -
03/02/2023 4.44 - - - -
03/01/2023 4.44 - - - -
02/28/2023 4.45 - - - -
02/27/2023 4.44 - - - -
02/24/2023 4.44 0.01 - 0.01 0.02
02/23/2023 4.47 - - - -
02/22/2023 4.46 - - - -
02/21/2023 4.46 - - - -
02/17/2023 4.49 - - - -
02/16/2023 4.49 - - - -
02/15/2023 4.48 - - - -
02/14/2023 4.49 - - - -
02/13/2023 4.50 - - - -
02/10/2023 4.49 - - - -
02/09/2023 4.51 - - - -
02/08/2023 4.53 - - - -
02/07/2023 4.51 - - - -
02/06/2023 4.52 - - - -
02/03/2023 4.54 - - - -
02/02/2023 4.56 - - - -
02/01/2023 4.55 - - - -
01/31/2023 4.53 - - - -
01/30/2023 4.53 - - - -
01/27/2023 4.53 - - - -
01/26/2023 4.54 - - - -
01/25/2023 4.54 - - - -
01/24/2023 4.53 - - - -
01/23/2023 4.52 - - - -
01/20/2023 4.52 - - 0.02 0.02
01/19/2023 4.55 - - - -
01/18/2023 4.56 - - - -
01/17/2023 4.55 - - - -
01/16/2023 4.55 - - - -
01/13/2023 4.53 - - - -
01/12/2023 4.52 - - - -
01/11/2023 4.49 - - - -
01/10/2023 4.46 - - - -
01/09/2023 4.46 - - - -
01/06/2023 4.46 - - - -
01/05/2023 4.43 - - - -
01/04/2023 4.43 - - - -
01/03/2023 4.43 - - - -
12/30/2022 4.41 - - - -
12/29/2022 4.42 - - - -
12/28/2022 4.41 - - - -
12/23/2022 4.44 0.01 - - 0.01
12/22/2022 4.46 - - - -
12/21/2022 4.47 - - - -
12/20/2022 4.45 - - - -
12/19/2022 4.47 - - - -
12/16/2022 4.50 - - 0.03 0.03
12/15/2022 4.54 - - - -
12/14/2022 4.54 - - - -
12/13/2022 4.55 - - - -
12/12/2022 4.53 - - - -
12/09/2022 4.54 - - - -
12/08/2022 4.54 - - - -
12/07/2022 4.55 - - - -
12/06/2022 4.54 - - - -
12/05/2022 4.54 - - - -
12/02/2022 4.56 - - - -
12/01/2022 4.54 - - - -
11/30/2022 4.52 - - - -
11/29/2022 4.50 - - - -
11/28/2022 4.49 - - - -
11/25/2022 4.49 0.01 - 0.02 0.03
11/24/2022 4.51 - - - -
11/23/2022 4.49 - - - -
11/22/2022 4.48 - - - -
11/21/2022 4.46 - - - -
11/18/2022 4.44 - - - -
11/17/2022 4.44 - - - -
11/16/2022 4.45 - - - -
11/15/2022 4.44 - - - -
11/14/2022 4.42 - - - -
11/11/2022 4.43 - - - -
11/10/2022 4.43 - - - -
11/09/2022 4.37 - - - -
11/08/2022 4.37 - - - -
11/07/2022 4.35 - - - -
11/04/2022 4.36 - - - -
11/03/2022 4.38 - - - -
11/02/2022 4.40 - - - -
11/01/2022 4.42 - - - -
10/31/2022 4.41 - - - -
10/28/2022 4.42 - - - -
10/27/2022 4.40 - - - -
10/26/2022 4.38 - - - -
10/25/2022 4.34 - - - -
10/24/2022 4.32 - - - -
10/21/2022 4.30 0.01 - 0.01 0.03
10/20/2022 4.31 - - - -
10/19/2022 4.34 - - - -
10/18/2022 4.38 - - - -
10/17/2022 4.35 - - - -
10/14/2022 4.34 - - - -
10/13/2022 4.35 - - - -
10/12/2022 4.33 - - - -
10/11/2022 4.33 - - - -
10/07/2022 4.35 - - - -
10/06/2022 4.38 - - - -
10/05/2022 4.40 - - - -
10/04/2022 4.42 - - - -
10/03/2022 4.39 - - - -
09/30/2022 4.37 - - - -
09/29/2022 4.36 - - - -
09/28/2022 4.40 - - - -
09/27/2022 4.36 - - - -
09/26/2022 4.38 - - - -
09/23/2022 4.40 0.01 - 0.02 0.03
09/22/2022 4.46 - - - -
09/21/2022 4.47 - - - -
09/20/2022 4.47 - - - -
09/19/2022 4.48 - - - -
09/16/2022 4.47 - - - -
09/15/2022 4.48 - - - -
09/14/2022 4.48 - - - -
09/13/2022 4.49 - - - -
09/12/2022 4.52 - - - -
09/09/2022 4.51 - - - -
09/08/2022 4.48 - - - -
09/07/2022 4.49 - - - -
09/06/2022 4.47 - - - -
09/02/2022 4.49 - - - -
09/01/2022 4.49 - - - -
08/31/2022 4.50 - - - -
08/30/2022 4.52 - - - -
08/29/2022 4.53 - - - -
08/26/2022 4.54 0.01 - 0.01 0.03
08/25/2022 4.59 - - - -
08/24/2022 4.56 - - - -
08/23/2022 4.57 - - - -
08/22/2022 4.59 - - - -
08/19/2022 4.61 - - - -
08/18/2022 4.62 - - - -
08/17/2022 4.62 - - - -
08/16/2022 4.63 - - - -
08/15/2022 4.64 - - - -
08/12/2022 4.62 - - - -
08/11/2022 4.60 - - - -
08/10/2022 4.61 - - - -
08/09/2022 4.59 - - - -
08/08/2022 4.59 - - - -
08/05/2022 4.59 - - - -
08/04/2022 4.59 - - - -
08/03/2022 4.58 - - - -
08/02/2022 4.58 - - - -
07/29/2022 4.60 - - - -
07/28/2022 4.58 - - - -
07/27/2022 4.54 - - - -
07/26/2022 4.53 - - - -
07/25/2022 4.52 - - - -
07/22/2022 4.52 0.01 - 0.01 0.03
07/21/2022 4.53 - - - -
07/20/2022 4.50 - - - -
07/19/2022 4.50 - - - -
07/18/2022 4.48 - - - -
07/15/2022 4.48 - - - -
07/14/2022 4.47 - - - -
07/13/2022 4.47 - - - -
07/12/2022 4.48 - - - -
07/11/2022 4.48 - - - -
07/08/2022 4.48 - - - -
07/07/2022 4.49 - - - -
07/06/2022 4.48 - - - -
07/05/2022 4.49 - - - -
07/04/2022 4.48 - - - -
06/30/2022 4.47 - - - -
06/29/2022 4.48 - - - -
06/28/2022 4.48 - - - -
06/27/2022 4.48 - - - -
06/24/2022 4.48 0.01 - 0.01 0.03
06/23/2022 4.49 - - - -
06/22/2022 4.48 - - - -
06/21/2022 4.49 - - - -
06/20/2022 4.49 - - - -
06/17/2022 4.48 - - - -
06/16/2022 4.48 - - - -
06/15/2022 4.51 - - - -
06/14/2022 4.49 - - - -
06/13/2022 4.50 - - - -
06/10/2022 4.57 - - - -
06/09/2022 4.61 - - - -
06/08/2022 4.61 - - - -
06/07/2022 4.64 - - - -
06/06/2022 4.64 - - - -
06/03/2022 4.66 - - - -
06/02/2022 4.68 - - - -
06/01/2022 4.67 - - - -
05/31/2022 4.69 - - - -
05/30/2022 4.71 - - - -
05/27/2022 4.72 - - - -
05/26/2022 4.70 - - - -
05/25/2022 4.69 - - - -
05/24/2022 4.67 - - - -
05/20/2022 4.64 - - - -
05/19/2022 4.63 0.03 - - 0.03
05/18/2022 4.66 - - - -
05/17/2022 4.69 - - - -
05/16/2022 4.68 - - - -
05/13/2022 4.68 - - - -
05/12/2022 4.67 - - - -
05/11/2022 4.67 - - - -
05/10/2022 4.68 - - - -
05/09/2022 4.68 - - - -
05/06/2022 4.71 - - - -
05/05/2022 4.73 - - - -
05/04/2022 4.77 - - - -
05/03/2022 4.75 - - - -
05/02/2022 4.75 - - - -
04/29/2022 4.77 - - - -
04/28/2022 4.81 - - - -
04/27/2022 4.79 - - - -
04/26/2022 4.80 - - - -
04/25/2022 4.80 - - - -
04/22/2022 4.82 0.01 - 0.02 0.03
04/21/2022 4.87 - - - -
04/20/2022 4.88 - - - -
04/19/2022 4.89 - - - -
04/18/2022 4.88 - - - -
04/14/2022 4.89 - - - -
04/13/2022 4.89 - - - -
04/12/2022 4.89 - - - -
04/11/2022 4.89 - - - -
04/08/2022 4.91 - - - -
04/07/2022 4.91 - - - -
04/06/2022 4.90 - - - -
04/05/2022 4.91 - - - -
04/04/2022 4.93 - - - -
04/01/2022 4.93 - - - -
03/31/2022 4.92 - - - -
03/30/2022 4.93 - - - -
03/29/2022 4.92 - - - -
03/28/2022 4.90 - - - -
03/25/2022 4.89 - - 0.03 0.03
03/24/2022 4.92 - - - -
03/23/2022 4.93 - - - -
03/22/2022 4.93 - - - -
03/21/2022 4.93 - - - -
03/18/2022 4.95 - - - -
03/17/2022 4.94 - - - -
03/16/2022 4.92 - - - -
03/15/2022 4.89 - - - -
03/14/2022 4.91 - - - -
03/11/2022 4.93 - - - -
03/10/2022 4.95 - - - -
03/09/2022 4.96 - - - -
03/08/2022 4.94 - - - -
03/07/2022 4.96 - - - -
03/04/2022 4.99 - - - -
03/03/2022 4.98 - - - -
03/02/2022 4.97 - - - -
03/01/2022 4.97 - - - -
02/28/2022 4.96 - - - -
02/25/2022 4.96 - - 0.03 0.03
02/24/2022 4.96 - - - -
02/23/2022 4.97 - - - -
02/22/2022 4.99 - - - -
02/18/2022 5.00 - - - -
02/17/2022 5.00 - - - -
02/16/2022 5.01 - - - -
02/15/2022 5.00 - - - -
02/14/2022 4.99 - - - -
02/11/2022 5.02 - - - -
02/10/2022 5.01 - - - -
02/09/2022 5.04 - - - -
02/08/2022 5.02 - - - -
02/07/2022 5.01 - - - -
02/04/2022 5.03 - - - -
02/03/2022 5.03 - - - -
02/02/2022 5.04 - - - -
02/01/2022 5.02 - - - -
01/31/2022 5.01 - - - -
01/28/2022 5.00 - - - -
01/27/2022 4.98 - - - -
01/26/2022 4.97 - - - -
01/25/2022 4.97 - - - -
01/24/2022 4.97 - - - -
01/21/2022 4.98 - - 0.03 0.03
01/20/2022 5.02 - - - -
01/19/2022 5.03 - - - -
01/18/2022 5.04 - - - -
01/17/2022 5.07 - - - -
01/14/2022 5.08 - - - -
01/13/2022 5.08 - - - -
01/12/2022 5.08 - - - -
01/11/2022 5.09 - - - -
01/10/2022 5.09 - - - -
01/07/2022 5.09 - - - -
01/06/2022 5.11 - - - -
01/05/2022 5.12 - - - -
01/04/2022 5.13 - - - -
12/31/2021 5.14 - - - -
12/30/2021 5.15 - - - -
12/29/2021 5.16 - - - -
12/24/2021 5.13 - 0.11 - 0.11
12/23/2021 5.25 - - - -
12/22/2021 5.25 - - - -
12/21/2021 5.24 - - - -
12/20/2021 5.22 - - - -
12/17/2021 5.23 - - - -
12/16/2021 5.22 - - - -
12/15/2021 5.23 - - - -
12/14/2021 5.20 - - - -
12/13/2021 5.21 - - - -
12/10/2021 5.20 - - 0.03 0.03
12/09/2021 5.22 - - - -
12/08/2021 5.21 - - - -
12/07/2021 5.21 - - - -
12/06/2021 5.20 - - - -
12/03/2021 5.19 - - - -
12/02/2021 5.20 - - - -
12/01/2021 5.16 - - - -
11/30/2021 5.16 - - - -
11/29/2021 5.19 - - - -
11/26/2021 5.18 - - 0.03 0.03
11/25/2021 5.22 - - - -
11/24/2021 5.22 - - - -
11/23/2021 5.22 - - - -
11/22/2021 5.22 - - - -
11/19/2021 5.23 - - - -
11/18/2021 5.23 - - - -
11/17/2021 5.24 - - - -
11/16/2021 5.23 - - - -
11/15/2021 5.23 - - - -
11/12/2021 5.24 - - - -
11/11/2021 5.25 - - - -
11/10/2021 5.22 - - - -
11/09/2021 5.24 - - - -
11/08/2021 5.23 - - - -
11/05/2021 5.23 - - - -
11/04/2021 5.22 - - - -
11/03/2021 5.20 - - - -
11/02/2021 5.18 - - - -
11/01/2021 5.18 - - - -
10/29/2021 5.17 - - - -
10/28/2021 5.18 - - - -
10/27/2021 5.17 - - - -
10/26/2021 5.19 - - - -
10/25/2021 5.19 - - - -
10/22/2021 5.18 - - 0.04 0.04
10/21/2021 5.21 - - - -
10/20/2021 5.21 - - - -
10/19/2021 5.21 - - - -
10/18/2021 5.21 - - - -
10/15/2021 5.21 - - - -
10/14/2021 5.20 - - - -
10/13/2021 5.18 - - - -
10/12/2021 5.17 - - - -
10/08/2021 5.17 - - - -
10/07/2021 5.19 - - - -
10/06/2021 5.19 - - - -
10/05/2021 5.19 - - - -
10/04/2021 5.18 - - - -
10/01/2021 5.20 - - - -
09/30/2021 5.19 - - - -
09/29/2021 5.21 - - - -
09/28/2021 5.21 - - - -
09/27/2021 5.24 - - - -
09/24/2021 5.25 - - 0.04 0.04
09/23/2021 5.30 - - - -
09/22/2021 5.31 - - - -
09/21/2021 5.30 - - - -
09/20/2021 5.29 - - - -
09/17/2021 5.31 - - - -
09/16/2021 5.33 - - - -
09/15/2021 5.34 - - - -
09/14/2021 5.34 - - - -
09/13/2021 5.34 - - - -
09/10/2021 5.33 - - - -
09/09/2021 5.34 - - - -
09/08/2021 5.35 - - - -
09/07/2021 5.35 - - - -
09/03/2021 5.35 - - - -
09/02/2021 5.36 - - - -
09/01/2021 5.36 - - - -
08/31/2021 5.34 - - - -
08/30/2021 5.35 - - - -
08/27/2021 5.34 - - - -
08/26/2021 5.32 - - - -
08/25/2021 5.32 - - - -
08/24/2021 5.32 - - - -
08/23/2021 5.32 - - - -
08/20/2021 5.34 - - 0.04 0.04
08/19/2021 5.36 - - - -
08/18/2021 5.35 - - - -
08/17/2021 5.35 - - - -
08/16/2021 5.36 - - - -
08/13/2021 5.36 - - - -
08/12/2021 5.35 - - - -
08/11/2021 5.35 - - - -
08/10/2021 5.34 - - - -
08/09/2021 5.35 - - - -
08/06/2021 5.35 - - - -
08/05/2021 5.35 - - - -
08/04/2021 5.36 - - - -
08/03/2021 5.37 - - - -
07/30/2021 5.33 - - - -
07/29/2021 5.34 - - - -
07/28/2021 5.34 - - - -
07/27/2021 5.35 - - - -
07/26/2021 5.34 - - - -
07/23/2021 5.34 - - 0.04 0.04
07/22/2021 5.37 - - - -
07/21/2021 5.37 - - - -
07/20/2021 5.38 - - - -
07/19/2021 5.36 - - - -
07/16/2021 5.38 - - - -
07/15/2021 5.39 - - - -
07/14/2021 5.37 - - - -
07/13/2021 5.37 - - - -
07/12/2021 5.37 - - - -
07/09/2021 5.36 - - - -
07/08/2021 5.36 - - - -
07/07/2021 5.36 - - - -
07/06/2021 5.35 - - - -
07/05/2021 5.34 - - - -
07/02/2021 5.34 - - - -
06/30/2021 5.33 - - - -
06/29/2021 5.33 - - - -
06/28/2021 5.33 - - - -
06/25/2021 5.33 - - 0.04 0.04
06/24/2021 5.36 - - - -
06/23/2021 5.35 - - - -
06/22/2021 5.35 - - - -
06/21/2021 5.36 - - - -
06/18/2021 5.34 - - - -
06/17/2021 5.36 - - - -
06/16/2021 5.35 - - - -
06/15/2021 5.36 - - - -
06/14/2021 5.35 - - - -
06/11/2021 5.36 - - - -
06/10/2021 5.35 - - - -
06/09/2021 5.35 - - - -
06/08/2021 5.35 - - - -
06/07/2021 5.34 - - - -
06/04/2021 5.34 - - - -
06/03/2021 5.33 - - - -
06/02/2021 5.32 - - - -
06/01/2021 5.32 - - - -
05/31/2021 5.30 - - - -
05/28/2021 5.30 - - - -
05/27/2021 5.29 - - - -
05/26/2021 5.29 - - - -
05/25/2021 5.27 - - - -
05/21/2021 5.26 - - 0.04 0.04
05/20/2021 5.30 - - - -
05/19/2021 5.29 - - - -
05/18/2021 5.30 - - - -
05/17/2021 5.29 - - - -
05/14/2021 5.30 - - - -
05/13/2021 5.28 - - - -
05/12/2021 5.26 - - - -
05/11/2021 5.30 - - - -
05/10/2021 5.32 - - - -
05/07/2021 5.33 - - - -
05/06/2021 5.31 - - - -
05/05/2021 5.31 - - - -
05/04/2021 5.31 - - - -
05/03/2021 5.31 - - - -
04/30/2021 5.30 - - - -
04/29/2021 5.31 - - - -
04/28/2021 5.31 - - - -
04/27/2021 5.32 - - - -
04/26/2021 5.32 - - - -
04/23/2021 5.34 0.01 - 0.03 0.04
04/22/2021 5.36 - - - -
04/21/2021 5.37 - - - -
04/20/2021 5.38 - - - -
04/19/2021 5.37 - - - -
04/16/2021 5.38 - - - -
04/15/2021 5.38 - - - -
04/14/2021 5.35 - - - -
04/13/2021 5.35 - - - -
04/12/2021 5.35 - - - -
04/09/2021 5.35 - - - -
04/08/2021 5.35 - - - -
04/07/2021 5.35 - - - -
04/06/2021 5.34 - - - -
04/05/2021 5.33 - - - -
04/01/2021 5.32 - - - -
03/31/2021 5.30 - - - -
03/30/2021 5.32 - - - -
03/29/2021 5.31 - - - -
03/26/2021 5.31 0.01 - 0.02 0.04
03/25/2021 5.33 - - - -
03/24/2021 5.32 - - - -
03/23/2021 5.32 - - - -
03/22/2021 5.33 - - - -
03/19/2021 5.32 - - - -
03/18/2021 5.32 - - - -
03/17/2021 5.32 - - - -
03/16/2021 5.32 - - - -
03/15/2021 5.33 - - - -
03/12/2021 5.31 - - - -
03/11/2021 5.33 - - - -
03/10/2021 5.33 - - - -
03/09/2021 5.31 - - - -
03/08/2021 5.29 - - - -
03/05/2021 5.28 - - - -
03/04/2021 5.25 - - - -
03/03/2021 5.29 - - - -
03/02/2021 5.29 - - - -
03/01/2021 5.30 - - - -
02/26/2021 5.27 - - - -
02/25/2021 5.26 - - - -
02/24/2021 5.29 - - - -
02/23/2021 5.29 - - - -
02/22/2021 5.30 - - - -
02/19/2021 5.31 - - 0.04 0.04
02/18/2021 5.36 - - - -
02/17/2021 5.37 - - - -
02/16/2021 5.37 - - - -
02/12/2021 5.38 - - - -
02/11/2021 5.37 - - - -
02/10/2021 5.36 - - - -
02/09/2021 5.36 - - - -
02/08/2021 5.36 - - - -
02/05/2021 5.35 - - - -
02/04/2021 5.36 - - - -
02/03/2021 5.34 - - - -
02/02/2021 5.34 - - - -
02/01/2021 5.33 - - - -
01/29/2021 5.29 - - - -
01/28/2021 5.34 - - - -
01/27/2021 5.33 - - - -
01/26/2021 5.35 - - - -
01/25/2021 5.37 - - - -
01/22/2021 5.36 - - 0.04 0.04
01/21/2021 5.39 - - - -
01/20/2021 5.39 - - - -
01/19/2021 5.40 - - - -
01/18/2021 5.39 - - - -
01/15/2021 5.40 - - - -
01/14/2021 5.38 - - - -
01/13/2021 5.39 - - - -
01/12/2021 5.38 - - - -
01/11/2021 5.38 - - - -
01/08/2021 5.38 - - - -
01/07/2021 5.37 - - - -
01/06/2021 5.36 - - - -
01/05/2021 5.34 - - - -
01/04/2021 5.34 - - - -
12/31/2020 5.34 - - - -
12/30/2020 5.34 - - - -
12/29/2020 5.34 - - - -
12/24/2020 5.33 0.02 0.06 - 0.07
12/23/2020 5.40 - - - -
12/22/2020 5.39 - - - -
12/21/2020 5.39 - - - -
12/18/2020 5.40 - - - -
12/17/2020 5.39 - - - -
12/16/2020 5.39 - - - -
12/15/2020 5.38 - - - -
12/14/2020 5.38 - - - -
12/11/2020 5.39 - - 0.04 0.04
12/10/2020 5.42 - - - -
12/09/2020 5.43 - - - -
12/08/2020 5.43 - - - -
12/07/2020 5.42 - - - -
12/04/2020 5.42 - - - -
12/03/2020 5.43 - - - -
12/02/2020 5.42 - - - -
12/01/2020 5.42 - - - -
11/30/2020 5.42 - - - -
11/27/2020 5.44 - - - -
11/26/2020 5.44 - - - -
11/25/2020 5.43 - - - -
11/24/2020 5.43 - - - -
11/23/2020 5.42 - - - -
11/20/2020 5.41 - - 0.04 0.04
11/19/2020 5.44 - - - -
11/18/2020 5.43 - - - -
11/17/2020 5.45 - - - -
11/16/2020 5.44 - - - -
11/13/2020 5.42 - - - -
11/12/2020 5.40 - - - -
11/11/2020 5.41 - - - -
11/10/2020 5.39 - - - -
11/09/2020 5.36 - - - -
11/06/2020 5.33 - - - -
11/05/2020 5.34 - - - -
11/04/2020 5.33 - - - -
11/03/2020 5.30 - - - -
11/02/2020 5.29 - - - -
10/30/2020 5.28 - - - -
10/29/2020 5.30 - - - -
10/28/2020 5.29 - - - -
10/27/2020 5.31 - - - -
10/26/2020 5.33 - - - -
10/23/2020 5.35 - - 0.04 0.04
10/22/2020 5.38 - - - -
10/21/2020 5.37 - - - -
10/20/2020 5.37 - - - -
10/19/2020 5.39 - - - -
10/16/2020 5.40 - - - -
10/15/2020 5.40 - - - -
10/14/2020 5.39 - - - -
10/13/2020 5.40 - - - -
10/09/2020 5.39 - - - -
10/08/2020 5.40 - - - -
10/07/2020 5.40 - - - -
10/06/2020 5.39 - - - -
10/05/2020 5.39 - - - -
10/02/2020 5.38 - - - -
10/01/2020 5.37 - - - -
09/30/2020 5.37 - - - -
09/29/2020 5.39 - - - -
09/28/2020 5.39 - - - -
09/25/2020 5.37 - - 0.04 0.04
09/24/2020 5.40 - - - -
09/23/2020 5.40 - - - -
09/22/2020 5.42 - - - -
09/21/2020 5.41 - - - -
09/18/2020 5.43 - - - -
09/17/2020 5.43 - - - -
09/16/2020 5.44 - - - -
09/15/2020 5.44 - - - -
09/14/2020 5.43 - - - -
09/11/2020 5.42 - - - -
09/10/2020 5.41 - - - -
09/09/2020 5.42 - - - -
09/08/2020 5.41 - - - -
09/04/2020 5.39 - - - -
09/03/2020 5.43 - - - -
09/02/2020 5.45 - - - -
09/01/2020 5.43 - - - -
08/31/2020 5.41 - - - -
08/28/2020 5.43 - - - -
08/27/2020 5.43 - - - -
08/26/2020 5.45 - - - -
08/25/2020 5.45 - - - -
08/24/2020 5.46 - - - -
08/21/2020 5.44 - - 0.04 0.04
08/20/2020 5.48 - - - -
08/19/2020 5.49 - - - -
08/18/2020 5.49 - - - -
08/17/2020 5.49 - - - -
08/14/2020 5.49 - - - -
08/13/2020 5.48 - - - -
08/12/2020 5.51 - - - -
08/11/2020 5.50 - - - -
08/10/2020 5.51 - - - -
08/07/2020 5.50 - - - -
08/06/2020 5.49 - - - -
08/05/2020 5.49 - - - -
08/04/2020 5.48 - - - -
07/31/2020 5.46 - - - -
07/30/2020 5.49 - - - -
07/29/2020 5.47 - - - -
07/28/2020 5.46 - - - -
07/27/2020 5.45 - - - -
07/24/2020 5.45 - - 0.04 0.04
07/23/2020 5.50 - - - -
07/22/2020 5.51 - - - -
07/21/2020 5.52 - - - -
07/20/2020 5.52 - - - -
07/17/2020 5.52 - - - -
07/16/2020 5.52 - - - -
07/15/2020 5.50 - - - -
07/14/2020 5.49 - - - -
07/13/2020 5.47 - - - -
07/10/2020 5.46 - - - -
07/09/2020 5.45 - - - -
07/08/2020 5.45 - - - -
07/07/2020 5.47 - - - -
07/06/2020 5.47 - - - -
07/03/2020 5.45 - - - -
07/02/2020 5.46 - - - -
06/30/2020 5.44 - - - -
06/29/2020 5.44 - - - -
06/26/2020 5.42 - - 0.04 0.04
06/25/2020 5.48 - - - -
06/24/2020 5.46 - - - -
06/23/2020 5.48 - - - -
06/22/2020 5.47 - - - -
06/19/2020 5.48 - - - -
06/18/2020 5.49 - - - -
06/17/2020 5.48 - - - -
06/16/2020 5.48 - - - -
06/15/2020 5.46 - - - -
06/12/2020 5.46 - - - -
06/11/2020 5.44 - - - -
06/10/2020 5.48 - - - -
06/09/2020 5.49 - - - -
06/08/2020 5.50 - - - -
06/05/2020 5.48 - - - -
06/04/2020 5.45 - - - -
06/03/2020 5.46 - - - -
06/02/2020 5.44 - - - -
06/01/2020 5.42 - - - -
05/29/2020 5.44 - - - -
05/28/2020 5.44 - - - -
05/27/2020 5.44 - - - -
05/26/2020 5.42 - - - -
05/25/2020 5.43 - - - -
05/22/2020 5.41 - - 0.04 0.04
05/21/2020 5.44 - - - -
05/20/2020 5.44 - - - -
05/19/2020 5.41 - - - -
05/15/2020 5.41 - - - -
05/14/2020 5.39 - - - -
05/13/2020 5.40 - - - -
05/12/2020 5.44 - - - -
05/11/2020 5.45 - - - -
05/08/2020 5.43 - - - -
05/07/2020 5.43 - - - -
05/06/2020 5.44 - - - -
05/05/2020 5.44 - - - -
05/04/2020 5.43 - - - -
05/01/2020 5.43 - - - -
04/30/2020 5.44 - - - -
04/29/2020 5.46 - - - -
04/28/2020 5.42 - - - -
04/27/2020 5.40 - - - -
04/24/2020 5.39 - - 0.04 0.04
04/23/2020 5.41 - - - -
04/22/2020 5.43 - - - -
04/21/2020 5.41 - - - -
04/20/2020 5.45 - - - -
04/17/2020 5.44 - - - -
04/16/2020 5.41 - - - -
04/15/2020 5.41 - - - -
04/14/2020 5.39 - - - -
04/13/2020 5.35 - - - -
04/09/2020 5.38 - - - -
04/08/2020 5.35 - - - -
04/07/2020 5.31 - - - -
04/06/2020 5.32 - - - -
04/03/2020 5.25 - - - -
04/02/2020 5.28 - - - -
04/01/2020 5.27 - - - -
03/31/2020 5.29 - - - -
03/30/2020 5.27 - - - -
03/27/2020 5.21 - - - -
03/26/2020 5.25 - - - -
03/25/2020 5.22 - - - -
03/24/2020 5.20 - - - -
03/23/2020 5.10 - - - -
03/20/2020 5.16 - - 0.04 0.04
03/19/2020 5.22 - - - -
03/18/2020 5.20 - - - -
03/17/2020 5.32 - - - -
03/16/2020 5.28 - - - -
03/13/2020 5.45 - - - -
03/12/2020 5.34 - - - -
03/11/2020 5.58 - - - -
03/10/2020 5.70 - - - -
03/09/2020 5.67 - - - -
03/06/2020 5.83 - - - -
03/05/2020 5.85 - - - -
03/04/2020 5.88 - - - -
03/03/2020 5.82 - - - -
03/02/2020 5.80 - - - -
02/28/2020 5.77 - - - -
02/27/2020 5.79 - - - -
02/26/2020 5.84 - - - -
02/25/2020 5.86 - - - -
02/24/2020 5.91 - - - -
02/21/2020 5.95 - - 0.04 0.04
02/20/2020 6.01 - - - -
02/19/2020 6.00 - - - -
02/18/2020 6.01 - - - -
02/14/2020 6.01 - - - -
02/13/2020 6.00 - - - -
02/12/2020 6.00 - - - -
02/11/2020 6.00 - - - -
02/10/2020 6.01 - - - -
02/07/2020 6.00 - - - -
02/06/2020 6.00 - - - -
02/05/2020 5.99 - - - -
02/04/2020 5.97 - - - -
02/03/2020 5.97 - - - -
01/31/2020 5.95 - - - -
01/30/2020 5.96 - - - -
01/29/2020 5.97 - - - -
01/28/2020 5.96 - - - -
01/27/2020 5.96 - - - -
01/24/2020 5.97 - - 0.04 0.04
01/23/2020 6.02 - - - -
01/22/2020 6.02 - - - -
01/21/2020 5.99 - - - -
01/20/2020 5.99 - - - -
01/17/2020 5.99 - - - -
01/16/2020 5.98 - - - -
01/15/2020 5.97 - - - -
01/14/2020 5.97 - - - -
01/13/2020 5.96 - - - -
01/10/2020 5.96 - - - -
01/09/2020 5.96 - - - -
01/08/2020 5.94 - - - -
01/07/2020 5.94 - - - -
01/06/2020 5.93 - - - -
01/03/2020 5.94 - - - -
01/02/2020 5.93 - - - -
12/31/2019 5.92 0.04 - - 0.04
12/30/2019 5.98 - - - -
12/27/2019 6.00 - - - -
12/24/2019 6.00 - - - -
12/23/2019 6.00 - - - -
12/20/2019 6.00 0.03 0.02 - 0.05
12/19/2019 6.02 - - - -
12/18/2019 6.01 - - - -
12/17/2019 6.02 - - - -
12/16/2019 6.02 - - - -
12/13/2019 6.02 - - - -
12/12/2019 5.99 - - - -
12/11/2019 5.99 - - - -
12/10/2019 6.00 - - - -
12/09/2019 5.99 - - - -
12/06/2019 6.01 - - - -
12/05/2019 5.97 - - - -
12/04/2019 5.98 - - - -
12/03/2019 6.00 - - - -
12/02/2019 6.00 - - - -
11/29/2019 6.02 - - - -
11/28/2019 6.02 - - - -
11/27/2019 6.02 - - - -
11/26/2019 6.02 - - - -
11/25/2019 6.02 - - - -
11/22/2019 6.00 - - 0.04 0.04
11/21/2019 6.04 - - - -
11/20/2019 6.06 - - - -
11/19/2019 6.05 - - - -
11/18/2019 6.04 - - - -
11/15/2019 6.04 - - - -
11/14/2019 6.03 - - - -
11/13/2019 6.02 - - - -
11/12/2019 6.01 - - - -
11/11/2019 6.01 - - - -
11/08/2019 6.02 - - - -
11/07/2019 6.01 - - - -
11/06/2019 6.00 - - - -
11/05/2019 5.99 - - - -
11/04/2019 6.00 - - - -
11/01/2019 6.00 - - - -
10/31/2019 6.00 - - - -
10/30/2019 6.00 - - - -
10/29/2019 5.96 - - - -
10/28/2019 5.94 - - - -
10/25/2019 5.96 - - 0.04 0.04
10/24/2019 6.00 - - - -
10/23/2019 6.00 - - - -
10/22/2019 6.00 - - - -
10/21/2019 5.99 - - - -
10/18/2019 5.99 - - - -
10/17/2019 5.99 - - - -
10/16/2019 6.00 - - - -
10/15/2019 6.00 - - - -
10/11/2019 6.00 - - - -
10/10/2019 6.01 - - - -
10/09/2019 6.01 - - - -
10/08/2019 6.01 - - - -
10/07/2019 6.03 - - - -
10/04/2019 6.05 - - - -
10/03/2019 6.03 - - - -
10/02/2019 6.01 - - - -
10/01/2019 6.02 - - - -
09/30/2019 6.04 - - - -
09/27/2019 6.04 - - - -
09/26/2019 6.05 - - - -
09/25/2019 6.04 - - - -
09/24/2019 6.06 - - - -
09/23/2019 6.06 - - - -
09/20/2019 6.06 - - 0.04 0.04
09/19/2019 6.09 - - - -
09/18/2019 6.09 - - - -
09/17/2019 6.09 - - - -
09/16/2019 6.07 - - - -
09/13/2019 6.06 - - - -
09/12/2019 6.06 0.04 - - 0.04
09/11/2019 6.10 - - - -
09/10/2019 6.08 - - - -
09/09/2019 6.09 - - - -
09/06/2019 6.09 - - - -
09/05/2019 6.09 - - - -
09/04/2019 6.09 - - - -
09/03/2019 6.09 - - - -
08/30/2019 6.09 - - - -
08/29/2019 6.08 - - - -
08/28/2019 6.07 - - - -
08/27/2019 6.06 - - - -
08/26/2019 6.05 - - - -
08/23/2019 6.05 - - 0.04 0.04
08/22/2019 6.11 - - - -
08/21/2019 6.12 - - - -
08/20/2019 6.12 - - - -
08/19/2019 6.13 - - - -
08/16/2019 6.11 - - - -
08/15/2019 6.10 - - - -
08/14/2019 6.09 - - - -
08/13/2019 6.11 - - - -
08/12/2019 6.11 - - - -
08/09/2019 6.12 - - - -
08/08/2019 6.14 - - - -
08/07/2019 6.12 - - - -
08/06/2019 6.11 - - - -
08/02/2019 6.13 - - - -
08/01/2019 6.14 - - - -
07/31/2019 6.14 - - - -
07/30/2019 6.13 - - - -
07/29/2019 6.14 - - - -
07/26/2019 6.15 - - 0.04 0.04
07/25/2019 6.18 - - - -
07/24/2019 6.19 - - - -
07/23/2019 6.18 - - - -
07/22/2019 6.17 - - - -
07/19/2019 6.15 - - - -
07/18/2019 6.15 - - - -
07/17/2019 6.15 - - - -
07/16/2019 6.15 - - - -
07/15/2019 6.16 - - - -
07/12/2019 6.15 - - - -
07/11/2019 6.16 - - - -
07/10/2019 6.16 - - - -
07/09/2019 6.17 - - - -
07/08/2019 6.16 - - - -
07/05/2019 6.16 - - - -
07/04/2019 6.17 - - - -
07/03/2019 6.17 - - - -
07/02/2019 6.17 - - - -
06/28/2019 6.15 - - - -
06/27/2019 6.14 - - - -
06/26/2019 6.14 - - - -
06/25/2019 6.16 - - - -
06/24/2019 6.18 - - - -
06/21/2019 6.18 - - 0.04 0.04
06/20/2019 6.23 - - - -
06/19/2019 6.24 - - - -
06/18/2019 6.25 - - - -
06/17/2019 6.23 - - - -
06/14/2019 6.23 - - - -
06/13/2019 6.21 - - - -
06/12/2019 6.20 - - - -
06/11/2019 6.19 - - - -
06/10/2019 6.18 - - - -
06/07/2019 6.18 - - - -
06/06/2019 6.19 - - - -
06/05/2019 6.20 - - - -
06/04/2019 6.19 - - - -
06/03/2019 6.18 - - - -
05/31/2019 6.20 - - - -
05/30/2019 6.21 - - - -
05/29/2019 6.21 - - - -
05/28/2019 6.22 - - - -
05/27/2019 6.21 - - - -
05/24/2019 6.20 - - 0.04 0.04
05/23/2019 6.24 - - - -
05/22/2019 6.24 - - - -
05/21/2019 6.24 - - - -
05/17/2019 6.25 - - - -
05/16/2019 6.26 - - - -
05/15/2019 6.25 - - - -
05/14/2019 6.25 - - - -
05/13/2019 6.23 - - - -
05/10/2019 6.25 - - - -
05/09/2019 6.25 - - - -
05/08/2019 6.27 - - - -
05/07/2019 6.26 - - - -
05/06/2019 6.27 - - - -
05/03/2019 6.27 - - - -
05/02/2019 6.27 - - - -
05/01/2019 6.28 - - - -
04/30/2019 6.28 - - - -
04/29/2019 6.29 - - - -
04/26/2019 6.29 - - 0.04 0.04
04/25/2019 6.33 - - - -
04/24/2019 6.34 - - - -
04/23/2019 6.33 - - - -
04/22/2019 6.30 - - - -
04/18/2019 6.31 - - - -
04/17/2019 6.29 - - - -
04/16/2019 6.30 - - - -
04/15/2019 6.31 - - - -
04/12/2019 6.29 - - - -
04/11/2019 6.30 - - - -
04/10/2019 6.29 - - - -
04/09/2019 6.28 - - - -
04/08/2019 6.28 - - - -
04/05/2019 6.30 - - - -
04/04/2019 6.28 - - - -
04/03/2019 6.27 - - - -
04/02/2019 6.26 - - - -
04/01/2019 6.26 - - - -
03/29/2019 6.25 - - - -
03/28/2019 6.27 - - - -
03/27/2019 6.26 - - - -
03/26/2019 6.26 - - - -
03/25/2019 6.26 - - - -
03/22/2019 6.26 - - 0.04 0.04
03/21/2019 6.32 - - - -
03/20/2019 6.29 - - - -
03/19/2019 6.29 - - - -
03/18/2019 6.30 - - - -
03/15/2019 6.28 - - - -
03/14/2019 6.26 - - - -
03/13/2019 6.26 - - - -
03/12/2019 6.27 - - - -
03/11/2019 6.27 - - - -
03/08/2019 6.25 - - - -
03/07/2019 6.27 - - - -
03/06/2019 6.27 - - - -
03/05/2019 6.25 - - - -
03/04/2019 6.24 - - - -
03/01/2019 6.24 - - - -
02/28/2019 6.19 - - - -
02/27/2019 6.21 - - - -
02/26/2019 6.22 - - - -
02/25/2019 6.22 - - - -
02/22/2019 6.20 - - 0.04 0.04
02/21/2019 6.25 - - - -
02/20/2019 6.24 - - - -
02/19/2019 6.25 - - - -
02/15/2019 6.25 - - - -
02/14/2019 6.25 - - - -
02/13/2019 6.23 - - - -
02/12/2019 6.23 - - - -
02/11/2019 6.23 - - - -
02/08/2019 6.23 - - - -
02/07/2019 6.24 - - - -
02/06/2019 6.22 - - - -
02/05/2019 6.20 - - - -
02/04/2019 6.18 - - - -
02/01/2019 6.16 - - - -
01/31/2019 6.19 - - - -
01/30/2019 6.17 - - - -
01/29/2019 6.19 - - - -
01/28/2019 6.17 - - - -
01/25/2019 6.17 - - 0.04 0.04
01/24/2019 6.25 - - - -
01/23/2019 6.24 - - - -
01/22/2019 6.24 - - - -
01/21/2019 6.23 - - - -
01/18/2019 6.22 - - - -
01/17/2019 6.21 - - - -
01/16/2019 6.19 - - - -
01/15/2019 6.19 - - - -
01/14/2019 6.18 - - - -
01/11/2019 6.19 - - - -
01/10/2019 6.17 - - - -
01/09/2019 6.15 - - - -
01/08/2019 6.14 - - - -
01/07/2019 6.13 - - - -
01/04/2019 6.14 - - - -
01/03/2019 6.13 - - - -
01/02/2019 6.14 - - - -
12/31/2018 6.14 - - 0.05 0.05
12/28/2018 6.17 - - - -
12/27/2018 6.15 - - - -
12/24/2018 6.11 - - - -
12/21/2018 6.13 0.06 0.23 - 0.29
12/20/2018 6.44 - - - -
12/19/2018 6.46 - - - -
12/18/2018 6.47 - - - -
12/17/2018 6.46 - - - -
12/14/2018 6.47 - - - -
12/13/2018 6.48 - - - -
12/12/2018 6.48 - - - -
12/11/2018 6.48 - - - -
12/10/2018 6.48 - - - -
12/07/2018 6.48 - - - -
12/06/2018 6.50 - - - -
12/05/2018 6.52 - - - -
12/04/2018 6.50 - - - -
12/03/2018 6.52 - - - -
11/30/2018 6.50 - - 0.05 0.05
11/29/2018 6.54 - - - -
11/28/2018 6.53 - - - -
11/27/2018 6.51 - - - -
11/26/2018 6.51 - - - -
11/23/2018 6.51 - - - -
11/22/2018 6.52 - - - -
11/21/2018 6.53 - - - -
11/20/2018 6.52 - - - -
11/19/2018 6.54 - - - -
11/16/2018 6.55 - - - -
11/15/2018 6.55 - - - -
11/14/2018 6.55 - - - -
11/13/2018 6.57 - - - -
11/12/2018 6.57 - - - -
11/09/2018 6.58 - - - -
11/08/2018 6.59 - - - -
11/07/2018 6.59 - - - -
11/06/2018 6.57 - - - -
11/05/2018 6.56 - - - -
11/02/2018 6.54 - - - -
11/01/2018 6.54 - - - -
10/31/2018 6.54 - - - -
10/30/2018 6.53 - - - -
10/29/2018 6.52 - - - -
10/26/2018 6.53 - - 0.05 0.05
10/25/2018 6.58 - - - -
10/24/2018 6.56 - - - -
10/23/2018 6.61 - - - -
10/22/2018 6.63 - - - -
10/19/2018 6.64 - - - -
10/18/2018 6.62 - - - -
10/17/2018 6.63 - - - -
10/16/2018 6.62 - - - -
10/15/2018 6.60 - - - -
10/12/2018 6.61 - - - -
10/11/2018 6.59 - - - -
10/10/2018 6.62 - - - -
10/09/2018 6.65 - - - -
10/05/2018 6.65 - - - -
10/04/2018 6.66 - - - -
10/03/2018 6.66 - - - -
10/02/2018 6.65 - - - -
10/01/2018 6.65 - - - -
09/28/2018 6.69 - - - -
09/27/2018 6.74 - - - -
09/26/2018 6.71 - - - -
09/25/2018 6.69 - - - -
09/24/2018 6.70 - - - -
09/21/2018 6.70 - - 0.05 0.05
09/20/2018 6.74 - - - -
09/19/2018 6.73 - - - -
09/18/2018 6.75 - - - -
09/17/2018 6.77 - - - -
09/14/2018 6.76 - - - -
09/13/2018 6.75 - - - -
09/12/2018 6.74 - - - -
09/11/2018 6.78 - - - -
09/10/2018 6.79 - - - -
09/07/2018 6.80 - - - -
09/06/2018 6.79 - - - -
09/05/2018 6.80 - - - -
09/04/2018 6.81 - - - -
08/31/2018 6.79 - - 0.05 0.05
08/30/2018 6.82 - - - -
08/29/2018 6.81 - - - -
08/28/2018 6.82 - - - -
08/27/2018 6.84 - - - -
08/24/2018 6.85 - - - -
08/23/2018 6.86 - - - -
08/22/2018 6.84 - - - -
08/21/2018 6.85 - - - -
08/20/2018 6.85 - - - -
08/17/2018 6.85 - - - -
08/16/2018 6.87 - - - -
08/15/2018 6.85 - - - -
08/14/2018 6.84 - - - -
08/13/2018 6.84 - - - -
08/10/2018 6.87 - - - -
08/09/2018 6.86 - - - -
08/08/2018 6.86 - - - -
08/07/2018 6.87 - - - -
08/03/2018 6.85 - - - -
08/02/2018 6.86 - - - -
08/01/2018 6.86 - - - -
07/31/2018 6.86 - - - -
07/30/2018 6.86 - - - -
07/27/2018 6.87 - - 0.05 0.05
07/26/2018 6.93 - - - -
07/25/2018 6.91 - - - -
07/24/2018 6.94 - - - -
07/23/2018 6.94 - - - -
07/20/2018 6.92 - - - -
07/19/2018 6.98 - - - -
07/18/2018 6.94 - - - -
07/17/2018 6.96 - - - -
07/16/2018 6.94 - - - -
07/13/2018 6.95 - - - -
07/12/2018 6.94 - - - -
07/11/2018 6.94 - - - -
07/10/2018 6.93 - - - -
07/09/2018 6.92 - - - -
07/06/2018 6.90 - - - -
07/05/2018 6.89 - - - -
07/04/2018 6.89 - - - -
07/03/2018 6.87 - - - -
06/29/2018 6.89 - - - -
06/28/2018 6.92 - - - -
06/27/2018 6.96 - - - -
06/26/2018 6.96 - - - -
06/25/2018 6.95 - - - -
06/22/2018 6.97 - - 0.05 0.05
06/21/2018 7.00 - - - -
06/20/2018 7.02 - - - -
06/19/2018 6.99 - - - -
06/18/2018 6.98 - - - -
06/15/2018 6.98 - - - -
06/14/2018 6.95 - - - -
06/13/2018 6.91 - - - -
06/12/2018 6.93 - - - -
06/11/2018 6.92 - - - -
06/08/2018 6.90 - - - -
06/07/2018 6.91 - - - -
06/06/2018 6.91 - - - -
06/05/2018 6.90 - - - -
06/04/2018 6.89 - - - -
06/01/2018 6.89 - - - -
05/31/2018 6.89 - - - -
05/30/2018 6.87 - - - -
05/29/2018 6.89 - - - -
05/28/2018 6.91 - - - -
05/25/2018 6.90 - - 0.05 0.05
05/24/2018 6.94 - - - -
05/23/2018 6.93 - - - -
05/22/2018 6.93 - - - -
05/18/2018 6.93 - - - -
05/17/2018 6.92 - - - -
05/16/2018 6.92 - - - -
05/15/2018 6.93 - - - -
05/14/2018 6.93 - - - -
05/11/2018 6.93 - - - -
05/10/2018 6.92 - - - -
05/09/2018 6.92 - - - -
05/08/2018 6.94 - - - -
05/07/2018 6.94 - - - -
05/04/2018 6.93 - - - -
05/03/2018 6.92 - - - -
05/02/2018 6.93 - - - -
05/01/2018 6.94 - - - -
04/30/2018 6.94 - - - -
04/27/2018 6.95 - - 0.05 0.05
04/26/2018 7.01 - - - -
04/25/2018 6.98 - - - -
04/24/2018 6.98 - - - -
04/23/2018 7.00 - - - -
04/20/2018 6.98 - - - -
04/19/2018 6.97 - - - -
04/18/2018 6.98 - - - -
04/17/2018 6.94 - - - -
04/16/2018 6.93 - - - -
04/13/2018 6.94 - - - -
04/12/2018 6.93 - - - -
04/11/2018 6.92 - - - -
04/10/2018 6.94 - - - -
04/09/2018 6.95 - - - -
04/06/2018 6.96 - - - -
04/05/2018 6.98 - - - -
04/04/2018 6.96 - - - -
04/03/2018 6.97 - - - -
04/02/2018 7.00 - - - -
03/29/2018 7.02 - - - -
03/28/2018 7.00 - - - -
03/27/2018 6.99 - - - -
03/26/2018 6.99 - - - -
03/23/2018 6.97 - - 0.05 0.05
03/22/2018 7.07 - - - -
03/21/2018 7.10 - - - -
03/20/2018 7.15 - - - -
03/19/2018 7.14 - - - -
03/16/2018 7.17 - - - -
03/15/2018 7.16 - - - -
03/14/2018 7.13 - - - -
03/13/2018 7.13 - - - -
03/12/2018 7.09 - - - -
03/09/2018 7.08 - - - -
03/08/2018 7.09 - - - -
03/07/2018 7.09 - - - -
03/06/2018 7.09 - - - -
03/05/2018 7.11 - - - -
03/02/2018 7.07 - - - -
03/01/2018 7.05 - - - -
02/28/2018 7.06 - - - -
02/27/2018 7.06 - - - -
02/26/2018 7.07 - - - -
02/23/2018 7.05 - - 0.05 0.05
02/22/2018 7.08 - - - -
02/21/2018 7.07 - - - -
02/20/2018 7.06 - - - -
02/16/2018 7.05 - - - -
02/15/2018 7.02 - - - -
02/14/2018 7.00 - - - -
02/13/2018 7.00 - - - -
02/12/2018 7.01 - - - -
02/09/2018 6.98 - - - -
02/08/2018 7.00 - - - -
02/07/2018 7.05 - - - -
02/06/2018 7.05 - - - -
02/05/2018 7.04 - - - -
02/02/2018 7.07 - - - -
02/01/2018 7.07 - - - -
01/31/2018 7.09 - - - -
01/30/2018 7.09 - - - -
01/29/2018 7.12 - - - -
01/26/2018 7.15 - - 0.05 0.05
01/25/2018 7.20 - - - -
01/24/2018 7.19 - - - -
01/23/2018 7.22 - - - -
01/22/2018 7.23 - - - -
01/19/2018 7.24 - - - -
01/18/2018 7.21 - - - -
01/17/2018 7.23 - - - -
01/16/2018 7.22 - - - -
01/15/2018 7.22 - - - -
01/12/2018 7.23 - - - -
01/11/2018 7.24 - - - -
01/10/2018 7.23 - - - -
01/09/2018 7.21 - - - -
01/08/2018 7.20 - - - -
01/05/2018 7.20 - - - -
01/04/2018 7.21 - - - -
01/03/2018 7.21 - - - -
01/02/2018 7.19 - - - -
12/29/2017 7.18 - - 0.05 0.05
12/28/2017 7.23 - - - -
12/27/2017 7.24 - - - -
12/22/2017 7.23 0.09 0.14 - 0.23
12/21/2017 7.46 - - - -
12/20/2017 7.47 - - - -
12/19/2017 7.48 - - - -
12/18/2017 7.49 - - - -
12/15/2017 7.48 - - - -
12/14/2017 7.45 - - - -
12/13/2017 7.48 - - - -
12/12/2017 7.48 - - - -
12/11/2017 7.47 - - - -
12/08/2017 7.47 - - - -
12/07/2017 7.45 - - - -
12/06/2017 7.44 - - - -
12/05/2017 7.43 - - - -
12/04/2017 7.44 - - - -
12/01/2017 7.44 - - - -
11/30/2017 7.47 - - - -
11/29/2017 7.46 - - - -
11/28/2017 7.46 - - - -
11/27/2017 7.45 - - - -
11/24/2017 7.45 - - 0.05 0.05
11/23/2017 7.50 - - - -
11/22/2017 7.49 - - - -
11/21/2017 7.49 - - - -
11/20/2017 7.48 - - - -
11/17/2017 7.47 - - - -
11/16/2017 7.46 - - - -
11/15/2017 7.44 - - - -
11/14/2017 7.45 - - - -
11/13/2017 7.45 - - - -
11/10/2017 7.45 - - - -
11/09/2017 7.47 - - - -
11/08/2017 7.49 - - - -
11/07/2017 7.50 - - - -
11/06/2017 7.50 - - - -
11/03/2017 7.49 - - - -
11/02/2017 7.51 - - - -
11/01/2017 7.51 - - - -
10/31/2017 7.51 - - - -
10/30/2017 7.49 - - - -
10/27/2017 7.47 - - 0.05 0.05
10/26/2017 7.51 - - - -
10/25/2017 7.52 - - - -
10/24/2017 7.51 - - - -
10/23/2017 7.50 - - - -
10/20/2017 7.50 - - - -
10/19/2017 7.49 - - - -
10/18/2017 7.48 - - - -
10/17/2017 7.49 - - - -
10/16/2017 7.50 - - - -
10/13/2017 7.49 - - - -
10/12/2017 7.47 - - - -
10/11/2017 7.47 - - - -
10/10/2017 7.46 - - - -
10/06/2017 7.45 - - - -
10/05/2017 7.46 - - - -
10/04/2017 7.44 - - - -
10/03/2017 7.44 - - - -
10/02/2017 7.44 - - - -
09/29/2017 7.43 - - - -
09/28/2017 7.41 - - - -
09/27/2017 7.41 - - - -
09/26/2017 7.39 - - - -
09/25/2017 7.40 - - - -
09/22/2017 7.40 - - 0.05 0.05
09/21/2017 7.44 - - - -
09/20/2017 7.44 - - - -
09/19/2017 7.43 - - - -
09/18/2017 7.42 - - - -
09/15/2017 7.40 - - - -
09/14/2017 7.40 - - - -
09/13/2017 7.39 - - - -
09/12/2017 7.39 - - - -
09/11/2017 7.38 - - - -
09/08/2017 7.39 - - - -
09/07/2017 7.39 - - - -
09/06/2017 7.40 - - - -
09/05/2017 7.43 - - - -
09/01/2017 7.43 - - - -
08/31/2017 7.45 - - - -
08/30/2017 7.46 - - - -
08/29/2017 7.43 - - - -
08/28/2017 7.43 - - - -
08/25/2017 7.42 - - 0.05 0.05
08/24/2017 7.47 - - - -
08/23/2017 7.47 - - - -
08/22/2017 7.46 - - - -
08/21/2017 7.46 - - - -
08/18/2017 7.45 - - - -
08/17/2017 7.48 - - - -
08/16/2017 7.49 - - - -
08/15/2017 7.50 - - - -
08/14/2017 7.50 - - - -
08/11/2017 7.48 - - - -
08/10/2017 7.49 - - - -
08/09/2017 7.51 - - - -
08/08/2017 7.52 - - - -
08/04/2017 7.52 - - - -
08/03/2017 7.50 - - - -
08/02/2017 7.50 - - - -
08/01/2017 7.48 - - - -
07/31/2017 7.45 - - - -
07/28/2017 7.44 - - 0.05 0.05
07/27/2017 7.53 - - - -
07/26/2017 7.50 - - - -
07/25/2017 7.50 - - - -
07/24/2017 7.51 - - - -
07/21/2017 7.53 - - - -
07/20/2017 7.54 - - - -
07/19/2017 7.53 - - - -
07/18/2017 7.53 - - - -
07/17/2017 7.53 - - - -
07/14/2017 7.51 - - - -
07/13/2017 7.51 - - - -
07/12/2017 7.50 - - - -
07/11/2017 7.52 - - - -
07/10/2017 7.50 - - - -
07/07/2017 7.49 - - - -
07/06/2017 7.52 - - - -
07/05/2017 7.54 - - - -
07/04/2017 7.53 - - - -
06/30/2017 7.55 - - - -
06/29/2017 7.57 - - - -
06/28/2017 7.60 - - - -
06/27/2017 7.62 - - - -
06/26/2017 7.66 - - - -
06/23/2017 7.66 - - 0.05 0.05
06/22/2017 7.69 - - - -
06/21/2017 7.70 - - - -
06/20/2017 7.70 - - - -
06/19/2017 7.71 - - - -
06/16/2017 7.71 - - - -
06/15/2017 7.71 - - - -
06/14/2017 7.72 - - - -
06/13/2017 7.72 - - - -
06/12/2017 7.73 - - - -
06/09/2017 7.78 - - - -
06/08/2017 7.78 - - - -
06/07/2017 7.78 - - - -
06/06/2017 7.79 - - - -
06/05/2017 7.79 - - - -
06/02/2017 7.80 - - - -
06/01/2017 7.79 - - - -
05/31/2017 7.76 - - - -
05/30/2017 7.76 - - - -
05/29/2017 7.76 - - - -
05/26/2017 7.76 - - 0.05 0.05
05/25/2017 7.81 - - - -
05/24/2017 7.80 - - - -
05/23/2017 7.81 - - - -
05/19/2017 7.80 - - - -
05/18/2017 7.78 - - - -
05/17/2017 7.80 - - - -
05/16/2017 7.82 - - - -
05/15/2017 7.83 - - - -
05/12/2017 7.82 - - - -
05/11/2017 7.81 - - - -
05/10/2017 7.81 - - - -
05/09/2017 7.82 - - - -
05/08/2017 7.83 - - - -
05/05/2017 7.82 - - - -
05/04/2017 7.82 - - - -
05/03/2017 7.83 - - - -
05/02/2017 7.86 - - - -
05/01/2017 7.83 - - - -
04/28/2017 7.83 - - 0.05 0.05
04/27/2017 7.87 - - - -
04/26/2017 7.88 - - - -
04/25/2017 7.88 - - - -
04/24/2017 7.85 - - - -
04/21/2017 7.82 - - - -
04/20/2017 7.81 - - - -
04/19/2017 7.80 - - - -
04/18/2017 7.79 - - - -
04/17/2017 7.78 - - - -
04/13/2017 7.76 - - - -
04/12/2017 7.76 - - - -
04/11/2017 7.77 - - - -
04/10/2017 7.76 - - - -
04/07/2017 7.76 - - - -
04/06/2017 7.78 - - - -
04/05/2017 7.78 - - - -
04/04/2017 7.77 - - - -
04/03/2017 7.75 - - - -
03/31/2017 7.71 - - - -
03/30/2017 7.72 - - - -
03/29/2017 7.73 - - - -
03/28/2017 7.74 - - - -
03/27/2017 7.73 - - - -
03/24/2017 7.72 - - 0.05 0.05
03/23/2017 7.76 - - - -
03/22/2017 7.73 - - - -
03/21/2017 7.73 - - - -
03/20/2017 7.75 - - - -
03/17/2017 7.75 - - - -
03/16/2017 7.75 - - - -
03/15/2017 7.72 - - - -
03/14/2017 7.72 - - - -
03/13/2017 7.73 - - - -
03/10/2017 7.74 - - - -
03/09/2017 7.74 - - - -
03/08/2017 7.76 - - - -
03/07/2017 7.76 - - - -
03/06/2017 7.77 - - - -
03/03/2017 7.77 - - - -
03/02/2017 7.77 - - - -
03/01/2017 7.76 - - - -
02/28/2017 7.73 - - - -
02/27/2017 7.69 - - - -
02/24/2017 7.68 - - 0.05 0.05
02/23/2017 7.75 - - - -
02/22/2017 7.75 - - - -
02/21/2017 7.75 - - - -
02/17/2017 7.72 - - - -
02/16/2017 7.71 - - - -
02/15/2017 7.70 - - - -
02/14/2017 7.69 - - - -
02/13/2017 7.68 - - - -
02/10/2017 7.69 - - - -
02/09/2017 7.69 - - - -
02/08/2017 7.69 - - - -
02/07/2017 7.68 - - - -
02/06/2017 7.65 - - - -
02/03/2017 7.63 - - - -
02/02/2017 7.61 - - - -
02/01/2017 7.62 - - - -
01/31/2017 7.60 - - - -
01/30/2017 7.63 - - - -
01/27/2017 7.66 0.01 - 0.04 0.05
01/26/2017 7.70 - - - -
01/25/2017 7.69 - - - -
01/24/2017 7.72 - - - -
01/23/2017 7.74 - - - -
01/20/2017 7.75 - - - -
01/19/2017 7.73 - - - -
01/18/2017 7.72 - - - -
01/17/2017 7.66 - - - -
01/16/2017 7.70 - - - -
01/13/2017 7.68 - - - -
01/12/2017 7.68 - - - -
01/11/2017 7.69 - - - -
01/10/2017 7.69 - - - -
01/09/2017 7.70 - - - -
01/06/2017 7.71 - - - -
01/05/2017 7.73 - - - -
01/04/2017 7.74 - - - -
01/03/2017 7.75 - - - -
12/30/2016 7.74 - - 0.05 0.05
12/29/2016 7.82 - - - -
12/28/2016 7.82 - - - -
12/23/2016 7.81 0.02 - - 0.02
12/22/2016 7.80 - - - -
12/21/2016 7.77 - - - -
12/20/2016 7.76 - - - -
12/19/2016 7.77 - - - -
12/16/2016 7.73 - - - -
12/15/2016 7.73 - - - -
12/14/2016 7.72 - - - -
12/13/2016 7.72 - - - -
12/12/2016 7.71 - - - -
12/09/2016 7.72 - - - -
12/08/2016 7.73 - - - -
12/07/2016 7.75 - - - -
12/06/2016 7.72 - - - -
12/05/2016 7.70 - - - -
12/02/2016 7.68 - - - -
12/01/2016 7.68 - - - -
11/30/2016 7.74 - - - -
11/29/2016 7.74 - - - -
11/28/2016 7.73 - - - -
11/25/2016 7.76 - - 0.05 0.05
11/24/2016 7.80 - - - -
11/23/2016 7.80 - - - -
11/22/2016 7.80 - - - -
11/21/2016 7.75 - - - -
11/18/2016 7.75 - - - -
11/17/2016 7.77 - - - -
11/16/2016 7.75 - - - -
11/15/2016 7.76 - - - -
11/14/2016 7.76 - - - -
11/11/2016 7.80 - - - -
11/10/2016 7.80 - - - -
11/09/2016 7.83 - - - -
11/08/2016 7.85 - - - -
11/07/2016 7.86 - - - -
11/04/2016 7.83 - - - -
11/03/2016 7.83 - - - -
11/02/2016 7.84 - - - -
11/01/2016 7.86 - - - -
10/31/2016 7.89 - - - -
10/28/2016 7.88 0.01 - 0.05 0.05
10/27/2016 7.94 - - - -
10/26/2016 7.98 - - - -
10/25/2016 7.99 - - - -
10/24/2016 8.01 - - - -
10/21/2016 7.99 - - - -
10/20/2016 7.97 - - - -
10/19/2016 7.96 - - - -
10/18/2016 7.94 - - - -
10/17/2016 7.91 - - - -
10/14/2016 7.91 - - - -
10/13/2016 7.93 - - - -
10/12/2016 7.92 - - - -
10/11/2016 7.92 - - - -
10/07/2016 7.96 - - - -
10/06/2016 7.97 - - - -
10/05/2016 7.97 - - - -
10/04/2016 7.98 - - - -
10/03/2016 8.00 - - - -
09/30/2016 8.02 - - - -
09/29/2016 8.02 - - - -
09/28/2016 8.03 - - - -
09/27/2016 8.01 - - - -
09/26/2016 8.01 - - - -
09/23/2016 8.01 - - 0.05 0.05
09/22/2016 8.06 - - - -
09/21/2016 8.02 - - - -
09/20/2016 7.99 - - - -
09/19/2016 7.98 - - - -
09/16/2016 7.96 - - - -
09/15/2016 7.97 - - - -
09/14/2016 7.95 - - - -
09/13/2016 7.94 - - - -
09/12/2016 8.01 - - - -
09/09/2016 8.00 - - - -
09/08/2016 8.09 - - - -
09/07/2016 8.11 - - - -
09/06/2016 8.09 - - - -
09/02/2016 8.07 - - - -
09/01/2016 8.07 - - - -
08/31/2016 8.06 - - - -
08/30/2016 8.07 - - - -
08/29/2016 8.07 - - - -
08/26/2016 8.05 - - 0.05 0.05
08/25/2016 8.12 - - - -
08/24/2016 8.12 - - - -
08/23/2016 8.14 - - - -
08/22/2016 8.13 - - - -
08/19/2016 8.11 - - - -
08/18/2016 8.12 - - - -
08/17/2016 8.11 - - - -
08/16/2016 8.11 - - - -
08/15/2016 8.12 - - - -
08/12/2016 8.12 - - - -
08/11/2016 8.12 - - - -
08/10/2016 8.13 - - - -
08/09/2016 8.13 - - - -
08/08/2016 8.11 - - - -
08/05/2016 8.10 - - - -
08/04/2016 8.07 - - - -
08/03/2016 8.06 - - - -
08/02/2016 8.07 - - - -
07/29/2016 8.11 0.02 - 0.03 0.05
07/28/2016 8.13 - - - -
07/27/2016 8.14 - - - -
07/26/2016 8.13 - - - -
07/25/2016 8.13 - - - -
07/22/2016 8.13 - - - -
07/21/2016 8.12 - - - -
07/20/2016 8.11 - - - -
07/19/2016 8.10 - - - -
07/18/2016 8.10 - - - -
07/15/2016 8.09 - - - -
07/14/2016 8.11 - - - -
07/13/2016 8.12 - - - -
07/12/2016 8.11 - - - -
07/11/2016 8.10 - - - -
07/08/2016 8.07 - - - -
07/07/2016 8.02 - - - -
07/06/2016 8.03 - - - -
07/05/2016 8.03 - - - -
07/04/2016 8.02 - - - -
06/30/2016 8.00 - - - -
06/29/2016 7.96 - - - -
06/28/2016 7.91 - - - -
06/27/2016 7.84 - - - -
06/24/2016 7.88 - - 0.05 0.05
06/23/2016 8.01 - - - -
06/22/2016 7.99 - - - -
06/21/2016 7.98 - - - -
06/20/2016 7.98 - - - -
06/17/2016 7.94 - - - -
06/16/2016 7.95 - - - -
06/15/2016 7.95 - - - -
06/14/2016 7.92 - - - -
06/13/2016 7.95 - - - -
06/10/2016 7.97 - - - -
06/09/2016 8.01 - - - -
06/08/2016 8.02 - - - -
06/07/2016 8.02 - - - -
06/06/2016 7.99 - - - -
06/03/2016 7.99 - - - -
06/02/2016 7.96 - - - -
06/01/2016 7.93 - - - -
05/31/2016 7.93 - - - -
05/30/2016 7.93 - - - -
05/27/2016 7.92 - - 0.05 0.05
05/26/2016 7.97 - - - -
05/25/2016 7.96 - - - -
05/24/2016 7.95 - - - -
05/20/2016 7.93 - - - -
05/19/2016 7.90 - - - -
05/18/2016 7.91 - - - -
05/17/2016 7.94 - - - -
05/16/2016 7.95 - - - -
05/13/2016 7.93 - - - -
05/12/2016 7.94 - - - -
05/11/2016 7.94 - - - -
05/10/2016 7.96 - - - -
05/09/2016 7.93 - - - -
05/06/2016 7.94 - - - -
05/05/2016 7.93 - - - -
05/04/2016 7.93 - - - -
05/03/2016 7.93 - - - -
05/02/2016 7.94 - - - -
04/29/2016 7.93 - - 0.05 0.05
04/28/2016 7.98 - - - -
04/27/2016 7.99 - - - -
04/26/2016 7.97 - - - -
04/25/2016 7.97 - - - -
04/22/2016 7.98 - - - -
04/21/2016 7.99 - - - -
04/20/2016 8.01 - - - -
04/19/2016 8.01 - - - -
04/18/2016 8.00 - - - -
04/15/2016 7.99 - - - -
04/14/2016 7.99 - - - -
04/13/2016 7.99 - - - -
04/12/2016 7.95 - - - -
04/11/2016 7.95 - - - -
04/08/2016 7.97 - - - -
04/07/2016 7.97 - - - -
04/06/2016 7.97 - - - -
04/05/2016 7.98 - - - -
04/04/2016 7.98 - - - -
04/01/2016 7.98 - - - -
03/31/2016 7.98 - - - -
03/30/2016 7.96 - - - -
03/29/2016 7.96 - - - -
03/28/2016 7.95 - - - -
03/24/2016 7.95 0.01 - 0.05 0.05
03/23/2016 8.01 - - - -
03/22/2016 8.00 - - - -
03/21/2016 8.02 - - - -
03/18/2016 8.01 - - - -
03/17/2016 8.00 - - - -
03/16/2016 7.97 - - - -
03/15/2016 7.97 - - - -
03/14/2016 7.97 - - - -
03/11/2016 7.97 - - - -
03/10/2016 7.94 - - - -
03/09/2016 7.93 - - - -
03/08/2016 7.95 - - - -
03/07/2016 7.93 - - - -
03/04/2016 7.91 - - - -
03/03/2016 7.90 - - - -
03/02/2016 7.86 - - - -
03/01/2016 7.82 - - - -
02/29/2016 7.81 - - - -
02/26/2016 7.78 0.01 - 0.04 0.05
02/25/2016 7.85 - - - -
02/24/2016 7.85 - - - -
02/23/2016 7.87 - - - -
02/22/2016 7.89 - - - -
02/19/2016 7.87 - - - -
02/18/2016 7.87 - - - -
02/17/2016 7.84 - - - -
02/16/2016 7.81 - - - -
02/12/2016 7.77 - - - -
02/11/2016 7.75 - - - -
02/10/2016 7.79 - - - -
02/09/2016 7.78 - - - -
02/08/2016 7.85 - - - -
02/05/2016 7.89 - - - -
02/04/2016 7.89 - - - -
02/03/2016 7.86 - - - -
02/02/2016 7.86 - - - -
02/01/2016 7.88 - - - -
01/29/2016 7.92 - - 0.05 0.05
01/28/2016 7.92 - - - -
01/27/2016 7.89 - - - -
01/26/2016 7.88 - - - -
01/25/2016 7.89 - - - -
01/22/2016 7.90 - - - -
01/21/2016 7.86 - - - -
01/20/2016 7.91 - - - -
01/19/2016 8.00 - - - -
01/18/2016 7.99 - - - -
01/15/2016 7.99 - - - -
01/14/2016 8.01 - - - -
01/13/2016 7.99 - - - -
01/12/2016 8.00 - - - -
01/11/2016 7.99 - - - -
01/08/2016 7.99 - - - -
01/07/2016 7.98 - - - -
01/06/2016 8.05 - - - -
01/05/2016 8.04 - - - -
01/04/2016 8.03 - - - -
12/31/2015 8.02 - - - -
12/30/2015 8.06 - - - -
12/29/2015 8.07 - - - -
12/24/2015 8.07 - - - -
12/23/2015 8.07 0.09 0.52 - 0.61
12/22/2015 8.65 - - - -
12/21/2015 8.65 - - - -
12/18/2015 8.63 - - 0.06 0.06
12/17/2015 8.70 - - - -
12/16/2015 8.67 - - - -
12/15/2015 8.59 - - - -
12/14/2015 8.56 - - - -
12/11/2015 8.60 - - - -
12/10/2015 8.62 - - - -
12/09/2015 8.60 - - - -
12/08/2015 8.59 - - - -
12/07/2015 8.60 - - - -
12/04/2015 8.60 - - - -
12/03/2015 8.58 - - - -
12/02/2015 8.62 - - - -
12/01/2015 8.68 - - - -
11/30/2015 8.61 - - - -
11/27/2015 8.63 - - 0.06 0.06
11/26/2015 8.66 - - - -
11/25/2015 8.66 - - - -
11/24/2015 8.67 - - - -
11/23/2015 8.70 - - - -
11/20/2015 8.70 - - - -
11/19/2015 8.70 - - - -
11/18/2015 8.68 - - - -
11/17/2015 8.65 - - - -
11/16/2015 8.65 - - - -
11/13/2015 8.61 - - - -
11/12/2015 8.62 - - - -
11/11/2015 8.65 - - - -
11/10/2015 8.65 - - - -
11/09/2015 8.66 - - - -
11/06/2015 8.70 - - - -
11/05/2015 8.70 - - - -
11/04/2015 8.72 - - - -
11/03/2015 8.71 - - - -
11/02/2015 8.72 - - - -
10/30/2015 8.68 - - 0.06 0.06
10/29/2015 8.80 - - - -
10/28/2015 8.83 - - - -
10/27/2015 8.86 - - - -
10/26/2015 8.84 - - - -
10/23/2015 8.85 - - - -
10/22/2015 8.83 - - - -
10/21/2015 8.81 - - - -
10/20/2015 8.75 - - - -
10/19/2015 8.77 - - - -
10/16/2015 8.73 - - - -
10/15/2015 8.70 - - - -
10/14/2015 8.71 - - - -
10/13/2015 8.74 - - - -
10/09/2015 8.73 - - - -
10/08/2015 8.75 - - - -
10/07/2015 8.74 - - - -
10/06/2015 8.67 - - - -
10/05/2015 8.66 - - - -
10/02/2015 8.62 - - - -
10/01/2015 8.61 - - - -
09/30/2015 8.65 - - - -
09/29/2015 8.64 - - - -
09/28/2015 8.62 - - - -
09/25/2015 8.66 - - 0.06 0.06
09/24/2015 8.73 - - - -
09/23/2015 8.75 - - - -
09/22/2015 8.74 - - - -
09/21/2015 8.80 - - - -
09/18/2015 8.80 - - - -
09/17/2015 8.80 - - - -
09/16/2015 8.78 - - - -
09/15/2015 8.76 - - - -
09/14/2015 8.76 - - - -
09/11/2015 8.77 - - - -
09/10/2015 8.76 - - - -
09/09/2015 8.76 - - - -
09/08/2015 8.76 - - - -
09/04/2015 8.73 - - - -
09/03/2015 8.74 - - - -
09/02/2015 8.76 - - - -
09/01/2015 8.74 - - - -
08/31/2015 8.78 - - - -
08/28/2015 8.82 - - 0.06 0.06
08/27/2015 8.87 - - - -
08/26/2015 8.83 - - - -
08/25/2015 8.81 - - - -
08/24/2015 8.78 - - - -
08/21/2015 8.86 - - - -
08/20/2015 8.88 - - - -
08/19/2015 8.95 - - - -
08/18/2015 8.95 - - - -
08/17/2015 8.99 - - - -
08/14/2015 9.00 - - - -
08/13/2015 8.99 - - - -
08/12/2015 8.97 - - - -
08/11/2015 9.03 - - - -
08/10/2015 9.01 - - - -
08/07/2015 9.04 - - - -
08/06/2015 9.04 - - - -
08/05/2015 9.08 - - - -
08/04/2015 9.10 - - - -
07/31/2015 9.08 - - 0.06 0.06
07/30/2015 9.08 - - - -
07/29/2015 9.04 - - - -
07/28/2015 9.00 - - - -
07/27/2015 9.04 - - - -
07/24/2015 9.08 - - - -
07/23/2015 9.10 - - - -
07/22/2015 9.12 - - - -
07/21/2015 9.11 - - - -
07/20/2015 9.13 - - - -
07/17/2015 9.16 - - - -
07/16/2015 9.16 - - - -
07/15/2015 9.12 - - - -
07/14/2015 9.03 - - - -
07/13/2015 9.00 - - - -
07/10/2015 8.97 - - - -
07/09/2015 8.96 - - - -
07/08/2015 8.99 - - - -
07/07/2015 9.02 - - - -
07/06/2015 8.99 - - - -
07/03/2015 8.96 - - - -
07/02/2015 8.95 - - - -
06/30/2015 8.92 - - - -
06/29/2015 8.87 - - - -
06/26/2015 8.89 - - 0.06 0.06
06/25/2015 8.99 - - - -
06/24/2015 9.04 - - - -
06/23/2015 9.00 - - - -
06/22/2015 9.00 - - - -
06/19/2015 8.96 - - - -
06/18/2015 8.95 - - - -
06/17/2015 8.94 - - - -
06/16/2015 8.96 - - - -
06/15/2015 8.95 - - - -
06/12/2015 8.95 - - - -
06/11/2015 8.96 - - - -
06/10/2015 8.94 - - - -
06/09/2015 8.95 - - - -
06/08/2015 8.98 - - - -
06/05/2015 9.02 - - - -
06/04/2015 9.11 - - - -
06/03/2015 9.12 - - - -
06/02/2015 9.11 - - - -
06/01/2015 9.15 - - - -
05/29/2015 9.13 - - 0.06 0.06
05/28/2015 9.20 - - - -
05/27/2015 9.22 - - - -
05/26/2015 9.18 - - - -
05/25/2015 9.17 - - - -
05/22/2015 9.17 - - - -
05/21/2015 9.15 - - - -
05/20/2015 9.11 - - - -
05/19/2015 9.12 - - - -
05/15/2015 9.09 - - - -
05/14/2015 9.05 - - - -
05/13/2015 9.02 - - - -
05/12/2015 9.02 - - - -
05/11/2015 9.07 - - - -
05/08/2015 9.10 - - - -
05/07/2015 9.06 - - - -
05/06/2015 9.03 - - - -
05/05/2015 9.07 - - - -
05/04/2015 9.12 - - - -
05/01/2015 9.15 - - - -
04/30/2015 9.12 - - - -
04/29/2015 9.13 - - - -
04/28/2015 9.15 - - - -
04/27/2015 9.18 - - - -
04/24/2015 9.20 - - 0.06 0.06
04/23/2015 9.23 - - - -
04/22/2015 9.22 - - - -
04/21/2015 9.25 - - - -
04/20/2015 9.24 - - - -
04/17/2015 9.25 - - - -
04/16/2015 9.24 - - - -
04/15/2015 9.27 - - - -
04/14/2015 9.32 - - - -
04/13/2015 9.32 - - - -
04/10/2015 9.34 - - - -
04/09/2015 9.34 - - - -
04/08/2015 9.33 - - - -
04/07/2015 9.31 - - - -
04/06/2015 9.30 - - - -
04/02/2015 9.30 - - - -
04/01/2015 9.29 - - - -
03/31/2015 9.29 - - - -
03/30/2015 9.31 - - - -
03/27/2015 9.28 - - 0.06 0.06
03/26/2015 9.29 - - - -
03/25/2015 9.36 - - - -
03/24/2015 9.38 - - - -
03/23/2015 9.37 - - - -
03/20/2015 9.36 - - - -
03/19/2015 9.36 - - - -
03/18/2015 9.35 - - - -
03/17/2015 9.33 - - - -
03/16/2015 9.32 - - - -
03/13/2015 9.29 - - - -
03/12/2015 9.30 - - - -
03/11/2015 9.29 - - - -
03/10/2015 9.25 - - - -
03/09/2015 9.28 - - - -
03/06/2015 9.31 - - - -
03/05/2015 9.35 - - - -
03/04/2015 9.33 - - - -
03/03/2015 9.39 - - - -
03/02/2015 9.43 - - - -
02/27/2015 9.43 - - 0.06 0.06
02/26/2015 9.49 - - - -
02/25/2015 9.48 - - - -
02/24/2015 9.49 - - - -
02/23/2015 9.51 - - - -
02/20/2015 9.50 - - - -
02/19/2015 9.47 - - - -
02/18/2015 9.46 - - - -
02/17/2015 9.44 - - - -
02/13/2015 9.49 - - - -
02/12/2015 9.48 - - - -
02/11/2015 9.50 - - - -
02/10/2015 9.49 - - - -
02/09/2015 9.46 - - - -
02/06/2015 9.49 - - - -
02/05/2015 9.51 - - - -
02/04/2015 9.53 - - - -
02/03/2015 9.49 - - - -
02/02/2015 9.50 - - - -
01/30/2015 9.49 - - 0.06 0.06
01/29/2015 9.52 - - - -
01/28/2015 9.49 - - - -
01/27/2015 9.48 - - - -
01/26/2015 9.49 - - - -
01/23/2015 9.47 - - - -
01/22/2015 9.44 - - - -
01/21/2015 9.39 - - - -
01/20/2015 9.26 - - - -
01/19/2015 9.21 - - - -
01/16/2015 9.22 - - - -
01/15/2015 9.19 - - - -
01/14/2015 9.18 - - - -
01/13/2015 9.18 - - - -
01/12/2015 9.20 - - - -
01/09/2015 9.18 - - - -
01/08/2015 9.17 - - - -
01/07/2015 9.12 - - - -
01/06/2015 9.11 - - - -
01/05/2015 9.11 - - - -
01/02/2015 9.19 - - - -
12/31/2014 9.11 - - - -
12/30/2014 9.13 - - - -
12/29/2014 9.14 - - - -
12/24/2014 9.12 - - - -
12/23/2014 9.11 0.06 0.23 - 0.28
12/22/2014 9.40 - - - -
12/19/2014 9.37 - - 0.06 0.06
12/18/2014 9.39 - - - -
12/17/2014 9.36 - - - -
12/16/2014 9.30 - - - -
12/15/2014 9.29 - - - -
12/12/2014 9.30 - - - -
12/11/2014 9.33 - - - -
12/10/2014 9.30 - - - -
12/09/2014 9.36 - - - -
12/08/2014 9.37 - - - -
12/05/2014 9.41 - - - -
12/04/2014 9.41 - - - -
12/03/2014 9.44 - - - -
12/02/2014 9.44 - - - -
12/01/2014 9.43 - - - -
11/28/2014 9.53 - - 0.06 0.06
11/27/2014 9.58 - - - -
11/26/2014 9.57 - - - -
11/25/2014 9.57 - - - -
11/24/2014 9.57 - - - -
11/21/2014 9.55 - - - -
11/20/2014 9.56 - - - -
11/19/2014 9.56 - - - -
11/18/2014 9.56 - - - -
11/17/2014 9.54 - - - -
11/14/2014 9.54 - - - -
11/13/2014 9.57 - - - -
11/12/2014 9.56 - - - -
11/11/2014 9.56 - - - -
11/10/2014 9.57 - - - -
11/07/2014 9.56 - - - -
11/06/2014 9.56 - - - -
11/05/2014 9.58 - - - -
11/04/2014 9.57 - - - -
11/03/2014 9.57 - - - -
10/31/2014 9.56 - - 0.06 0.06
10/30/2014 9.58 - - - -
10/29/2014 9.58 - - - -
10/28/2014 9.59 - - - -
10/27/2014 9.58 - - - -
10/24/2014 9.59 - - - -
10/23/2014 9.57 - - - -
10/22/2014 9.54 - - - -
10/21/2014 9.58 - - - -
10/20/2014 9.56 - - - -
10/17/2014 9.52 - - - -
10/16/2014 9.48 - - - -
10/15/2014 9.48 - - - -
10/14/2014 9.50 - - - -
10/10/2014 9.50 - - - -
10/09/2014 9.53 - - - -
10/08/2014 9.56 - - - -
10/07/2014 9.56 - - - -
10/06/2014 9.57 - - - -
10/03/2014 9.61 - - - -
10/02/2014 9.57 - - - -
10/01/2014 9.58 - - - -
09/30/2014 9.61 - - - -
09/29/2014 9.60 - - - -
09/26/2014 9.63 - - 0.06 0.06
09/25/2014 9.66 - - - -
09/24/2014 9.70 - - - -
09/23/2014 9.71 - - - -
09/22/2014 9.71 - - - -
09/19/2014 9.71 - - - -
09/18/2014 9.73 - - - -
09/17/2014 9.74 - - - -
09/16/2014 9.76 - - - -
09/15/2014 9.77 - - - -
09/11/2014 9.82 - - - -
09/10/2014 9.79 - - - -
09/09/2014 9.83 - - - -
09/08/2014 9.85 - - - -
09/05/2014 9.85 - - - -
09/04/2014 9.85 - - - -
09/03/2014 9.88 - - - -
09/02/2014 9.88 - - - -
08/29/2014 9.88 - - 0.06 0.06
08/28/2014 9.92 - - - -
08/27/2014 9.93 - - - -
08/26/2014 9.94 - - - -
08/25/2014 9.95 - - - -
08/22/2014 9.92 - - - -
08/21/2014 9.94 - - - -
08/20/2014 9.94 - - - -
08/19/2014 9.93 - - - -
08/18/2014 9.88 - - - -
08/15/2014 9.87 - - - -
08/14/2014 9.85 - - - -
08/13/2014 9.83 - - - -
08/12/2014 9.81 - - - -
08/11/2014 9.81 - - - -
08/08/2014 9.81 - - - -
08/07/2014 9.77 - - - -
08/06/2014 9.78 - - - -
08/05/2014 9.81 - - - -
08/01/2014 9.82 - - - -
07/31/2014 9.83 - - - -
07/30/2014 9.89 - - - -
07/29/2014 9.90 - - - -
07/28/2014 9.88 - - - -
07/25/2014 9.89 - - 0.06 0.06
07/24/2014 9.94 - - - -
07/23/2014 9.94 - - - -
07/22/2014 9.92 - - - -
07/21/2014 9.89 - - - -
07/18/2014 9.90 - - - -
07/17/2014 9.89 - - - -
07/16/2014 9.91 - - - -
07/15/2014 9.88 - - - -
07/14/2014 9.89 - - - -
07/11/2014 9.89 - - - -
07/10/2014 9.85 - - - -
07/09/2014 9.87 - - - -
07/08/2014 9.87 - - - -
07/07/2014 9.86 - - - -
07/04/2014 9.87 - - - -
07/03/2014 9.86 - - - -
07/02/2014 9.87 - - - -
06/30/2014 9.87 - - - -
06/27/2014 9.87 - - 0.06 0.06
06/26/2014 9.93 - - - -
06/25/2014 9.93 - - - -
06/24/2014 9.93 - - - -
06/23/2014 9.94 - - - -
06/20/2014 9.96 - - - -
06/19/2014 9.99 - - - -
06/18/2014 9.99 - - - -
06/17/2014 9.97 - - - -
06/16/2014 9.96 - - - -
06/13/2014 9.97 - - - -
06/12/2014 9.95 - - - -
06/11/2014 9.95 - - - -
06/10/2014 9.99 - - - -
06/09/2014 10.00 - - - -
06/06/2014 10.00 - - - -
06/05/2014 9.98 - - - -
06/04/2014 9.96 - - - -
06/03/2014 9.94 - - - -
06/02/2014 9.94 - - - -
05/30/2014 9.91 - - 0.06 0.06
05/29/2014 9.96 - - - -
05/28/2014 9.98 - - - -
05/27/2014 9.96 - - - -
05/26/2014 9.95 - - - -
05/23/2014 9.95 - - - -
05/22/2014 9.94 - - - -
05/21/2014 9.95 - - - -
05/20/2014 9.91 - - - -
05/16/2014 9.91 - - - -
05/15/2014 9.93 - - - -
05/14/2014 9.95 - - - -
05/12/2014 9.93 - - - -
05/09/2014 9.91 - - - -
05/08/2014 9.88 - - - -
05/07/2014 9.91 - - - -
05/06/2014 9.88 - - - -
05/05/2014 9.92 - - - -
05/02/2014 9.94 - - - -
05/01/2014 9.91 - - - -
04/30/2014 9.90 - - - -
04/29/2014 9.87 - - - -
04/28/2014 9.89 - - - -
04/25/2014 9.89 - - 0.06 0.06
04/24/2014 9.97 - - - -
04/23/2014 9.96 - - - -
04/22/2014 9.96 - - - -
04/21/2014 9.95 - - - -
04/17/2014 9.95 - - - -
04/16/2014 9.94 - - - -
04/14/2014 9.86 - - - -
04/11/2014 9.88 - - - -
04/10/2014 9.86 - - - -
04/09/2014 9.86 - - - -
04/08/2014 9.86 - - - -
04/07/2014 9.85 - - - -
04/04/2014 9.87 - - - -
04/03/2014 9.88 - - - -
04/02/2014 9.89 - - - -
04/01/2014 9.89 - - - -
03/31/2014 9.89 - - - -
03/28/2014 9.86 - - - -
03/27/2014 9.82 - - - -
03/26/2014 9.83 - - - -
03/25/2014 9.86 - - - -
03/24/2014 9.87 - - - -
03/21/2014 9.88 - - 0.06 0.06
03/20/2014 9.95 - - - -
03/19/2014 9.95 - - - -
03/18/2014 9.95 - - - -
03/17/2014 9.86 - - - -
03/14/2014 9.86 - - - -
03/13/2014 9.85 - - - -
03/12/2014 9.89 - - - -
03/11/2014 9.89 - - - -
03/10/2014 9.89 - - - -
03/07/2014 9.90 - - - -
03/06/2014 9.86 - - - -
03/05/2014 9.87 - - - -
03/04/2014 9.89 - - - -
03/03/2014 9.84 - - - -
02/28/2014 9.86 - - 0.06 0.06
02/27/2014 9.94 - - - -
02/26/2014 9.92 - - - -
02/25/2014 9.90 - - - -
02/24/2014 9.88 - - - -
02/21/2014 9.89 - - - -
02/20/2014 9.86 - - - -
02/19/2014 9.85 - - - -
02/18/2014 9.79 - - - -
02/14/2014 9.79 - - - -
02/13/2014 9.77 - - - -
02/12/2014 9.74 - - - -
02/11/2014 9.75 - - - -
02/10/2014 9.74 - - - -
02/07/2014 9.73 - - - -
02/06/2014 9.70 - - - -
02/05/2014 9.66 - - - -
02/04/2014 9.64 - - - -
02/03/2014 9.64 - - - -
01/31/2014 9.72 - - 0.06 0.06
01/29/2014 9.80 - - - -
01/28/2014 9.82 - - - -
01/27/2014 9.77 - - - -
01/24/2014 9.79 - - - -
01/23/2014 9.88 - - - -
01/22/2014 9.88 - - - -
01/21/2014 9.82 - - - -
01/20/2014 9.80 - - - -
01/17/2014 9.80 - - - -
01/16/2014 9.78 - - - -
01/15/2014 9.78 - - - -
01/14/2014 9.78 - - - -
01/13/2014 9.72 - - - -
01/10/2014 9.76 - - - -
01/09/2014 9.68 - - - -
01/08/2014 9.66 - - - -
01/07/2014 9.65 - - - -
01/06/2014 9.57 - - - -
01/03/2014 9.56 - - - -
12/31/2013 9.58 - - - -
12/30/2013 9.59 - - - -
12/27/2013 9.61 - - 0.07 0.07
12/24/2013 9.63 - - - -
12/23/2013 9.61 - - - -
12/20/2013 9.61 - - - -
12/19/2013 9.59 - - - -
12/18/2013 9.60 - - - -
12/17/2013 9.52 - - - -
12/16/2013 9.51 - - - -
12/13/2013 9.49 - - - -
12/12/2013 9.51 - - - -
12/11/2013 9.51 - - - -
12/10/2013 9.57 - - - -
12/09/2013 9.58 - - - -
12/06/2013 9.57 - - - -
12/05/2013 9.54 - - - -
12/04/2013 9.57 - - - -
12/03/2013 9.58 - - - -
12/02/2013 9.59 - - - -
11/29/2013 9.59 - - 0.07 0.07
11/28/2013 9.65 - - - -
11/27/2013 9.65 - - - -
11/26/2013 9.63 - - - -
11/25/2013 9.64 - - - -
11/22/2013 9.63 - - - -
11/21/2013 9.61 - - - -
11/20/2013 9.56 - - - -
11/19/2013 9.61 - - - -
11/18/2013 9.61 - - - -
11/15/2013 9.61 - - - -
11/14/2013 9.60 - - - -
11/13/2013 9.56 - - - -
11/12/2013 9.56 - - - -
11/11/2013 9.57 - - - -
11/08/2013 9.59 - - - -
11/07/2013 9.59 - - - -
11/06/2013 9.61 - - - -
11/05/2013 9.63 - - - -
11/04/2013 9.63 - - - -
11/01/2013 9.62 - - - -
10/31/2013 9.65 - - - -
10/30/2013 9.71 - - - -
10/29/2013 9.71 - - - -
10/28/2013 9.70 - - - -
10/25/2013 9.71 - - 0.07 0.07
10/24/2013 9.74 - - - -
10/23/2013 9.70 - - - -
10/22/2013 9.65 - - - -
10/21/2013 9.61 - - - -
10/18/2013 9.61 - - - -
10/17/2013 9.57 - - - -
10/16/2013 9.53 - - - -
10/15/2013 9.52 - - - -
10/11/2013 9.52 - - - -
10/10/2013 9.51 - - - -
10/09/2013 9.45 - - - -
10/08/2013 9.43 - - - -
10/07/2013 9.43 - - - -
10/04/2013 9.43 - - - -
10/03/2013 9.45 - - - -
10/02/2013 9.48 - - - -
10/01/2013 9.48 - - - -
09/30/2013 9.43 - - - -
09/27/2013 9.46 - - - -
09/26/2013 9.46 - - - -
09/25/2013 9.46 - - - -
09/24/2013 9.46 - - - -
09/23/2013 9.44 - - - -
09/20/2013 9.44 - - 0.07 0.07
09/19/2013 9.51 - - - -
09/18/2013 9.48 - - - -
09/17/2013 9.43 - - - -
09/16/2013 9.43 - - - -
09/13/2013 9.40 - - - -
09/12/2013 9.37 - - - -
09/11/2013 9.38 - - - -
09/10/2013 9.37 - - - -
09/09/2013 9.37 - - - -
09/06/2013 9.34 - - - -
09/05/2013 9.37 - - - -
09/04/2013 9.38 - - - -
09/03/2013 9.38 - - - -
08/30/2013 9.38 - - 0.07 0.07
08/29/2013 9.46 - - - -
08/28/2013 9.43 - - - -
08/27/2013 9.43 - - - -
08/26/2013 9.48 - - - -
08/23/2013 9.48 - - - -
08/22/2013 9.45 - - - -
08/21/2013 9.42 - - - -
08/20/2013 9.42 - - - -
08/19/2013 9.38 - - - -
08/16/2013 9.43 - - - -
08/15/2013 9.43 - - - -
08/14/2013 9.48 - - - -
08/13/2013 9.49 - - - -
08/12/2013 9.49 - - - -
08/09/2013 9.50 - - - -
08/08/2013 9.50 - - - -
08/07/2013 9.53 - - - -
08/06/2013 9.51 - - - -
08/02/2013 9.54 - - - -
08/01/2013 9.49 - - - -
07/31/2013 9.46 - - - -
07/30/2013 9.49 - - - -
07/29/2013 9.49 - - - -
07/26/2013 9.51 - - 0.07 0.07
07/25/2013 9.57 - - - -
07/24/2013 9.60 - - - -
07/23/2013 9.64 - - - -
07/22/2013 9.66 - - - -
07/19/2013 9.65 - - - -
07/18/2013 9.63 - - - -
07/17/2013 9.63 - - - -
07/16/2013 9.59 - - - -
07/15/2013 9.59 - - - -
07/12/2013 9.56 - - - -
07/11/2013 9.57 - - - -
07/10/2013 9.52 - - - -
07/09/2013 9.53 - - - -
07/08/2013 9.51 - - - -
07/05/2013 9.48 - - - -
07/04/2013 9.52 - - - -
07/03/2013 9.49 - - - -
07/02/2013 9.53 - - - -
06/28/2013 9.48 - - - -
06/27/2013 9.45 - - - -
06/26/2013 9.39 - - - -
06/25/2013 9.36 - - - -
06/24/2013 9.32 - - - -
06/21/2013 9.39 - - 0.07 0.07
06/20/2013 9.45 - - - -
06/19/2013 9.58 - - - -
06/18/2013 9.64 - - - -
06/17/2013 9.62 - - - -
06/14/2013 9.59 - - - -
06/13/2013 9.57 - - - -
06/12/2013 9.52 - - - -
06/11/2013 9.56 - - - -
06/10/2013 9.60 - - - -
06/07/2013 9.62 - - - -
06/06/2013 9.67 - - - -
06/05/2013 9.70 - - - -
06/04/2013 9.77 - - - -
06/03/2013 9.75 - - - -
05/31/2013 9.79 - - 0.07 0.07
05/30/2013 9.88 - - - -
05/29/2013 9.93 - - - -
05/28/2013 9.99 - - - -
05/27/2013 9.98 - - - -
05/24/2013 9.98 - - - -
05/23/2013 9.98 - - - -
05/22/2013 10.06 - - - -
05/21/2013 10.06 - - - -
05/17/2013 10.05 - - - -
05/16/2013 9.98 - - - -
05/15/2013 9.97 - - - -
05/14/2013 9.98 - - - -
05/13/2013 9.95 - - - -
05/10/2013 9.97 - - - -
05/09/2013 9.97 - - - -
05/08/2013 9.98 - - - -
05/07/2013 9.95 - - - -
05/06/2013 9.97 - - - -
05/03/2013 9.97 - - - -
05/02/2013 9.96 - - - -
05/01/2013 9.94 - - - -
04/30/2013 9.96 - - - -
04/29/2013 9.95 - - - -
04/26/2013 9.94 - - 0.07 0.07
04/25/2013 10.03 - - - -
04/24/2013 10.04 - - - -
04/23/2013 10.01 - - - -
04/22/2013 9.99 - - - -
04/19/2013 9.97 - - - -
04/18/2013 9.94 - - - -
04/17/2013 9.96 - - - -
04/16/2013 9.99 - - - -
04/15/2013 9.97 - - - -
04/12/2013 10.00 - - - -
04/11/2013 9.99 - - - -
04/10/2013 10.00 - - - -
04/09/2013 9.99 - - - -
04/08/2013 9.96 - - - -
04/05/2013 9.94 - - - -
04/04/2013 9.91 - - - -
04/03/2013 9.90 - - - -
04/02/2013 9.94 - - - -
03/28/2013 9.93 - - - -
03/27/2013 9.92 - - - -
03/26/2013 9.92 - - - -
03/25/2013 9.92 - - - -
03/22/2013 9.95 - - 0.07 0.07
03/21/2013 10.00 - - - -
03/20/2013 10.02 - - - -
03/19/2013 10.02 - - - -
03/18/2013 10.01 - - - -
03/15/2013 10.02 - - - -
03/14/2013 10.01 - - - -
03/13/2013 10.01 - - - -
03/12/2013 10.03 - - - -
03/11/2013 10.03 - - - -
03/08/2013 10.03 - - - -
03/07/2013 10.04 - - - -
03/06/2013 10.04 - - - -
03/05/2013 10.03 - - - -
03/04/2013 10.00 - - - -
03/01/2013 9.99 - - - -
02/28/2013 10.01 - - - -
02/27/2013 9.96 - - - -
02/26/2013 9.94 - - - -
02/25/2013 9.93 - - - -
02/22/2013 9.93 - - 0.06 0.07
02/21/2013 9.94 - - - -
02/20/2013 9.97 - - - -
02/19/2013 9.98 - - - -
02/15/2013 9.91 - - - -
02/14/2013 9.89 - - - -
02/13/2013 9.91 - - - -
02/12/2013 9.90 - - - -
02/11/2013 9.90 - - - -
02/08/2013 9.90 - - - -
02/07/2013 9.85 - - - -
02/06/2013 9.86 - - - -
02/05/2013 9.86 - - - -
02/04/2013 9.88 - - - -
02/01/2013 9.90 - - - -
01/31/2013 9.89 - - - -
01/30/2013 9.93 - - - -
01/29/2013 9.95 - - - -
01/28/2013 9.96 - - - -
01/25/2013 9.97 - - 0.07 0.07
01/24/2013 10.02 - - - -
01/23/2013 9.99 - - - -
01/22/2013 9.96 - - - -
01/21/2013 9.94 - - - -
01/18/2013 9.93 - - - -
01/17/2013 9.88 - - - -
01/16/2013 9.87 - - - -
01/15/2013 9.86 - - - -
01/14/2013 9.86 - - - -
01/11/2013 9.85 - - - -
01/10/2013 9.85 - - - -
01/09/2013 9.84 - - - -
01/08/2013 9.82 - - - -
01/07/2013 9.82 - - - -
01/04/2013 9.83 - - - -
01/03/2013 9.82 - - - -
01/02/2013 9.83 - - - -
12/31/2012 9.83 - - - -
12/28/2012 9.81 0.04 0.05 0.05 0.15
12/27/2012 9.90 - - - -
12/24/2012 9.89 - - - -
12/21/2012 9.90 - - 0.07 0.07
12/20/2012 9.95 - - - -
12/19/2012 9.94 - - - -
12/18/2012 9.92 - - - -
12/17/2012 9.88 - - - -
12/14/2012 9.88 - - - -
12/13/2012 9.86 - - - -
12/12/2012 9.88 - - - -
12/11/2012 9.88 - - - -
12/10/2012 9.86 - - - -
12/07/2012 9.87 - - - -
12/06/2012 9.87 - - - -
12/05/2012 9.87 - - - -
12/04/2012 9.87 - - - -
12/03/2012 9.88 - - - -
11/30/2012 9.88 - - 0.06 0.07
11/29/2012 9.93 - - - -
11/28/2012 9.90 - - - -
11/27/2012 9.89 - - - -
11/26/2012 9.90 - - - -
11/23/2012 9.89 - - - -
11/22/2012 9.87 - - - -
11/21/2012 9.85 - - - -
11/20/2012 9.85 - - - -
11/19/2012 9.85 - - - -
11/16/2012 9.82 - - - -
11/15/2012 9.81 - - - -
11/14/2012 9.84 - - - -
11/13/2012 9.90 - - - -
11/12/2012 9.90 - - - -
11/09/2012 9.90 - - - -
11/08/2012 9.91 - - - -
11/07/2012 9.91 - - - -
11/06/2012 9.93 - - - -
11/05/2012 9.94 - - - -
11/02/2012 9.94 - - - -
11/01/2012 9.97 - - - -
10/31/2012 9.97 - - - -
10/30/2012 9.96 - - - -
10/29/2012 9.96 - - - -
10/26/2012 9.94 - - 0.07 0.07
10/25/2012 9.98 - - - -
10/24/2012 9.99 - - - -
10/23/2012 9.99 - - - -
10/22/2012 10.03 - - - -
10/19/2012 10.03 - - - -
10/18/2012 10.02 - - - -
10/17/2012 9.99 - - - -
10/16/2012 10.01 - - - -
10/15/2012 9.95 - - - -
10/12/2012 9.92 - - - -
10/11/2012 9.92 - - - -
10/10/2012 9.93 - - - -
10/09/2012 9.93 - - - -
10/05/2012 9.97 - - - -
10/04/2012 9.98 - - - -
10/03/2012 9.99 - - - -
10/02/2012 9.97 - - - -
10/01/2012 9.96 - - - -
09/28/2012 9.95 - - - -
09/27/2012 9.96 - - - -
09/26/2012 9.95 - - - -
09/25/2012 9.94 - - - -
09/24/2012 9.96 - - - -
09/21/2012 9.95 0.05 - 0.02 0.07
09/20/2012 10.02 - - - -
09/19/2012 10.02 - - - -
09/18/2012 10.01 - - - -
09/17/2012 10.03 - - - -
09/14/2012 10.02 - - - -
09/13/2012 9.97 - - - -
09/12/2012 9.96 - - - -
09/11/2012 9.94 - - - -
09/10/2012 9.93 - - - -
09/07/2012 9.94 - - - -
09/06/2012 9.91 - - - -
09/05/2012 9.90 - - - -
09/04/2012 9.88 - - - -
08/31/2012 9.89 - - 0.07 0.07
08/30/2012 9.97 - - - -
08/29/2012 9.98 - - - -
08/28/2012 9.98 - - - -
08/27/2012 9.99 - - - -
08/24/2012 10.00 - - - -
08/23/2012 10.00 - - - -
08/22/2012 10.00 - - - -
08/21/2012 9.98 - - - -
08/20/2012 9.97 - - - -
08/17/2012 9.97 - - - -
08/16/2012 9.95 - - - -
08/15/2012 9.94 - - - -
08/14/2012 9.96 - - - -
08/13/2012 9.96 - - - -
08/10/2012 9.97 - - - -
08/09/2012 9.96 - - - -
08/08/2012 9.96 - - - -
08/07/2012 9.97 - - - -
08/03/2012 9.95 - - - -
08/02/2012 9.91 - - - -
08/01/2012 9.93 - - - -
07/31/2012 9.94 - - - -
07/30/2012 9.94 - - - -
07/27/2012 9.93 - - 0.07 0.07
07/26/2012 9.98 - - - -
07/25/2012 9.97 - - - -
07/24/2012 9.97 - - - -
07/23/2012 9.98 - - - -
07/20/2012 10.00 - - - -

Page ? of ?

First Previous Next Last