Croissance américaine Counsel, série I
fundgrade A+ logo
30 avril 2026
Le fonds vise à assurer une croissance du capital à long terme et un taux de rendement raisonnable en investissant principalement dans des actions américaines. L’approche du fonds en matière de choix de placements est axée sur la croissance. Selon la conjoncture du marché, le fonds peut également investir dans des titres à revenu fixe américains, ainsi que dans des actions et titres à revenu fixe d’émetteurs situés partout dans le monde.
Est-ce le bon portefeuille pour vous?
- Conçu pour offrir un potentiel de croissance du capital à long terme.
- Offre une exposition aux marchés américains principalement par l’intermédiaire d’un portefeuille concentré composé de 20 à 30 actions américaines à forte capitalisation.
- Des distributions mensuelles.
Répartition neutre du portefeuille1
Rendement annualisé (%)
| Période | 1 mois | 3 mois | 6 mois | 1 an | 3 ans | 5 ans | 10 ans | Rendement depuis la création |
|---|---|---|---|---|---|---|---|---|
| Série I | 8,9 | 5,4 | 2,6 | 28,5 | 30,1 | 16,0 | 18,6 | 17,8 |
Rendement (%) rendements par année civile
| Période | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | ACJ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Série I | -7,9 | 27,9 | 3,8 | 28,4 | 45,9 | 21,5 | -29,0 | 41,7 | 58,7 | 7,7 | 5,7 |
Rendement historique (%) Valeur actuelle de 10 000 $
Période :
Pour la période du 2008/12/31 au 2026/04/30 avec 10 000 $ placement, La valeur de l'investissement serait 170 466 $
Comment le fonds investit2 en date du 28 févr. 2026
Répartition de l’actif (%)
| Répartition de l’actif | (%) |
|---|---|
| Actions américaines | 85,3 |
| Actions internationales | 12,0 |
| Espèces et équivalents | 2,8 |
Répartition géographique (%)
| Répartition géographique | (%) |
|---|---|
| États-Unis | 87,7 |
| Taiwan | 5,4 |
| Pays-Bas | 3,8 |
| Irlande | 2,8 |
| Canada | 0,3 |
Répartition sectorielle (%)
| Répartition sectorielle | (%) |
|---|---|
| Technologie | 43,5 |
| Services aux consommateurs | 19,2 |
| Services financiers | 15,7 |
| Biens industriels | 8,4 |
| Services publics | 5,9 |
| Biens de consommation | 3,2 |
| Espèces et quasi-espèces | 2,8 |
| Immobilier | 1,3 |
Principaux titres
| Principales actions | % de la VL |
|---|---|
| NVIDIA Corp | 7,7 |
| Alphabet Inc catégorie A | 7,4 |
| Apple Inc | 7,0 |
| Microsoft Corp | 6,6 |
| Amazon.com Inc | 6,1 |
| GE Vernova Inc | 5,9 |
| Netflix Inc | 5,9 |
| General Electric Co | 5,7 |
| Meta Platforms Inc catégorie A | 5,6 |
| Taiwan Semiconductor Manufactrg Co Ltd - CAAE | 5,4 |
Pourquoi investir dans les portefeuilles Counsel
Notre équipe de gestion de portefeuilles crée et gère nos portefeuilles à l’aide d’une analyse approfondie afin de répondre aux besoins de nombreux profils de risque d’investisseur. Nous adoptons une approche impartiale dans le choix de nos gestionnaires de fonds en incorporant une méthodologie exclusive et disciplinée pour chercher et sélectionner des gestionnaires d’actifs indépendants dans le monde entier. Chaque gestionnaire est surveillé et tenu responsable de son mandat afin de garantir à nos investisseurs les meilleures chances d’atteindre leurs objectifs financiers.
Tableau de rendement
Période :
Type de tableau :
* Doit être compris entre 1 et 50
Croissance américaine Counsel, série I
Croissance américaine Counsel, série I
Sommaire
Pour la période du 2008/12/31 au 2026/04/30 avec 10 000 $ placement
Rendement global
1 604,66 %
Dernier cours
100,07 $ CAD
à la fermeture des marchés 2026/04/30
Valeur d’un placement de 10 000 $
170 465,79 $ CAD
Période :
Intervalle :
Exporter versVR
| Date d'entrée en vigueur | Cours ($) | Revenu | Gain en capital | Remboursement de capital | Distribution totale |
|---|---|---|---|---|---|
| 2026/05/28 | 104,50 | - | - | - | - |
| 2026/05/27 | 104,80 | - | - | - | - |
| 2026/05/26 | 104,43 | - | - | - | - |
| 2026/05/25 | 103,55 | - | - | - | - |
| 2026/05/22 | 103,64 | - | - | - | - |
| 2026/05/21 | 103,75 | - | - | - | - |
| 2026/05/20 | 103,09 | - | - | - | - |
| 2026/05/19 | 101,53 | - | - | - | - |
| 2026/05/15 | 102,74 | - | - | - | - |
| 2026/05/14 | 104,05 | - | - | - | - |
| 2026/05/13 | 103,03 | - | - | - | - |
| 2026/05/12 | 102,08 | - | - | - | - |
| 2026/05/11 | 101,97 | - | - | - | - |
| 2026/05/08 | 102,37 | - | - | - | - |
| 2026/05/07 | 102,02 | - | - | - | - |
| 2026/05/06 | 102,49 | - | - | - | - |
| 2026/05/05 | 100,34 | - | - | - | - |
| 2026/05/04 | 99,76 | - | - | - | - |
| 2026/05/01 | 100,06 | - | - | - | - |
| 2026/04/30 | 100,07 | - | - | - | - |
| 2026/04/29 | 100,33 | - | - | - | - |
| 2026/04/28 | 100,66 | - | - | - | - |
| 2026/04/27 | 100,80 | - | - | - | - |
| 2026/04/24 | 100,98 | 0,03 | - | - | 0,03 |
| 2026/04/23 | 99,97 | - | - | - | - |
| 2026/04/22 | 100,27 | - | - | - | - |
| 2026/04/21 | 98,51 | - | - | - | - |
| 2026/04/20 | 99,28 | - | - | - | - |
| 2026/04/17 | 100,04 | - | - | - | - |
| 2026/04/16 | 99,20 | - | - | - | - |
| 2026/04/15 | 99,97 | - | - | - | - |
| 2026/04/14 | 99,69 | - | - | - | - |
| 2026/04/13 | 98,01 | - | - | - | - |
| 2026/04/10 | 97,83 | - | - | - | - |
| 2026/04/09 | 97,34 | - | - | - | - |
| 2026/04/08 | 96,27 | - | - | - | - |
| 2026/04/07 | 93,40 | - | - | - | - |
| 2026/04/06 | 93,50 | - | - | - | - |
| 2026/04/02 | 92,95 | - | - | - | - |
| 2026/04/01 | 92,67 | - | - | - | - |
| 2026/03/31 | 91,90 | - | - | - | - |
| 2026/03/30 | 88,43 | - | - | - | - |
| 2026/03/27 | 88,77 | - | - | - | - |
| 2026/03/26 | 90,28 | - | - | - | - |
| 2026/03/25 | 92,44 | - | - | - | - |
| 2026/03/24 | 91,27 | - | - | - | - |
| 2026/03/23 | 91,33 | - | - | - | - |
| 2026/03/20 | 89,80 | - | - | - | - |
| 2026/03/19 | 91,31 | - | - | - | - |
| 2026/03/18 | 91,70 | - | - | - | - |
| 2026/03/17 | 92,48 | - | - | - | - |
| 2026/03/16 | 92,04 | - | - | - | - |
| 2026/03/13 | 91,22 | - | - | - | - |
| 2026/03/12 | 91,37 | - | - | - | - |
| 2026/03/11 | 92,94 | - | - | - | - |
| 2026/03/10 | 92,99 | - | - | - | - |
| 2026/03/09 | 92,78 | - | - | - | - |
| 2026/03/06 | 91,60 | - | - | - | - |
| 2026/03/05 | 93,79 | - | - | - | - |
| 2026/03/04 | 94,62 | - | - | - | - |
| 2026/03/03 | 94,10 | - | - | - | - |
| 2026/03/02 | 95,14 | - | - | - | - |
| 2026/02/27 | 94,74 | - | - | - | - |
| 2026/02/26 | 95,44 | - | - | - | - |
| 2026/02/25 | 96,15 | - | - | - | - |
| 2026/02/24 | 95,10 | - | - | - | - |
| 2026/02/23 | 93,88 | - | - | - | - |
| 2026/02/20 | 94,98 | - | - | - | - |
| 2026/02/19 | 93,95 | - | - | - | - |
| 2026/02/18 | 94,09 | - | - | - | - |
| 2026/02/17 | 93,02 | - | - | - | - |
| 2026/02/13 | 92,07 | - | - | - | - |
| 2026/02/12 | 92,56 | - | - | - | - |
| 2026/02/11 | 94,17 | - | - | - | - |
| 2026/02/10 | 94,36 | - | - | - | - |
| 2026/02/09 | 94,91 | - | - | - | - |
| 2026/02/06 | 94,95 | - | - | - | - |
| 2026/02/05 | 93,25 | - | - | - | - |
| 2026/02/04 | 93,94 | - | - | - | - |
| 2026/02/03 | 94,76 | - | - | - | - |
| 2026/02/02 | 96,02 | - | - | - | - |
| 2026/01/30 | 94,98 | - | - | - | - |
| 2026/01/29 | 94,78 | - | - | - | - |
| 2026/01/28 | 95,06 | - | - | - | - |
| 2026/01/27 | 95,17 | - | - | - | - |
| 2026/01/26 | 95,37 | - | - | - | - |
| 2026/01/23 | 94,69 | - | - | - | - |
| 2026/01/22 | 94,95 | - | - | - | - |
| 2026/01/21 | 94,79 | - | - | - | - |
| 2026/01/20 | 94,43 | - | - | - | - |
| 2026/01/19 | 97,02 | - | - | - | - |
| 2026/01/16 | 97,35 | - | - | - | - |
| 2026/01/15 | 97,03 | - | - | - | - |
| 2026/01/14 | 95,96 | - | - | - | - |
| 2026/01/13 | 97,41 | - | - | - | - |
| 2026/01/12 | 97,83 | - | - | - | - |
| 2026/01/09 | 97,91 | - | - | - | - |
| 2026/01/08 | 96,68 | - | - | - | - |
| 2026/01/07 | 97,23 | - | - | - | - |
| 2026/01/06 | 97,44 | - | - | - | - |
| 2026/01/05 | 96,75 | - | - | - | - |
| 2026/01/02 | 95,22 | - | - | - | - |
| 2025/12/31 | 94,73 | - | - | - | - |
| 2025/12/30 | 95,09 | - | - | - | - |
| 2025/12/29 | 95,21 | - | - | - | - |
| 2025/12/24 | 95,85 | - | - | - | - |
| 2025/12/23 | 95,55 | 0,09 | 0,82 | - | 0,90 |
| 2025/12/22 | 96,22 | - | - | - | - |
| 2025/12/19 | 95,87 | - | - | - | - |
| 2025/12/18 | 94,65 | - | - | - | - |
| 2025/12/17 | 93,10 | - | - | - | - |
| 2025/12/16 | 94,89 | - | - | - | - |
| 2025/12/15 | 94,98 | - | - | - | - |
| 2025/12/12 | 95,29 | - | - | - | - |
| 2025/12/11 | 96,91 | - | - | - | - |
| 2025/12/10 | 96,94 | - | - | - | - |
| 2025/12/09 | 96,49 | - | - | - | - |
| 2025/12/08 | 96,50 | - | - | - | - |
| 2025/12/05 | 96,35 | - | - | - | - |
| 2025/12/04 | 97,08 | - | - | - | - |
| 2025/12/03 | 96,73 | - | - | - | - |
| 2025/12/02 | 96,87 | - | - | - | - |
| 2025/12/01 | 96,32 | - | - | - | - |
| 2025/11/28 | 96,72 | - | - | - | - |
| 2025/11/27 | 96,29 | - | - | - | - |
| 2025/11/26 | 96,34 | - | - | - | - |
| 2025/11/25 | 95,64 | - | - | - | - |
| 2025/11/24 | 95,08 | - | - | - | - |
| 2025/11/21 | 92,65 | - | - | - | - |
| 2025/11/20 | 92,52 | - | - | - | - |
| 2025/11/19 | 94,26 | - | - | - | - |
| 2025/11/18 | 92,96 | - | - | - | - |
| 2025/11/17 | 94,63 | - | - | - | - |
| 2025/11/14 | 95,24 | - | - | - | - |
| 2025/11/13 | 95,37 | - | - | - | - |
| 2025/11/12 | 97,25 | - | - | - | - |
| 2025/11/11 | 97,43 | - | - | - | - |
| 2025/11/10 | 97,81 | - | - | - | - |
| 2025/11/07 | 96,15 | - | - | - | - |
| 2025/11/06 | 96,64 | - | - | - | - |
| 2025/11/05 | 97,97 | - | - | - | - |
| 2025/11/04 | 97,63 | - | - | - | - |
| 2025/11/03 | 99,07 | - | - | - | - |
| 2025/10/31 | 98,47 | - | - | - | - |
| 2025/10/30 | 97,81 | - | - | - | - |
| 2025/10/29 | 99,49 | - | - | - | - |
| 2025/10/28 | 98,86 | - | - | - | - |
| 2025/10/27 | 98,64 | - | - | - | - |
| 2025/10/24 | 97,09 | - | - | - | - |
| 2025/10/23 | 96,39 | - | - | - | - |
| 2025/10/22 | 95,57 | - | - | - | - |
| 2025/10/21 | 97,14 | - | - | - | - |
| 2025/10/20 | 97,45 | - | - | - | - |
| 2025/10/17 | 96,39 | - | - | - | - |
| 2025/10/16 | 96,49 | - | - | - | - |
| 2025/10/15 | 97,33 | - | - | - | - |
| 2025/10/14 | 96,81 | - | - | - | - |
| 2025/10/10 | 94,89 | - | - | - | - |
| 2025/10/09 | 98,15 | - | - | - | - |
| 2025/10/08 | 97,48 | - | - | - | - |
| 2025/10/07 | 96,76 | - | - | - | - |
| 2025/10/06 | 97,18 | - | - | - | - |
| 2025/10/03 | 96,78 | - | - | - | - |
| 2025/10/02 | 97,12 | - | - | - | - |
| 2025/10/01 | 96,95 | - | - | - | - |
| 2025/09/30 | 96,88 | - | - | - | - |
| 2025/09/29 | 96,41 | - | - | - | - |
| 2025/09/26 | 96,17 | - | - | - | - |
| 2025/09/25 | 96,17 | - | - | - | - |
| 2025/09/24 | 96,50 | - | - | - | - |
| 2025/09/23 | 96,59 | - | - | - | - |
| 2025/09/22 | 97,09 | - | - | - | - |
| 2025/09/19 | 96,00 | - | - | - | - |
| 2025/09/18 | 95,42 | - | - | - | - |
| 2025/09/17 | 94,73 | - | - | - | - |
| 2025/09/16 | 94,66 | - | - | - | - |
| 2025/09/15 | 94,75 | - | - | - | - |
| 2025/09/12 | 94,14 | - | - | - | - |
| 2025/09/11 | 94,04 | - | - | - | - |
| 2025/09/10 | 94,08 | - | - | - | - |
| 2025/09/09 | 95,29 | - | - | - | - |
| 2025/09/08 | 94,39 | - | - | - | - |
| 2025/09/05 | 94,25 | - | - | - | - |
| 2025/09/04 | 94,75 | - | - | - | - |
| 2025/09/03 | 93,19 | - | - | - | - |
| 2025/09/02 | 92,34 | - | - | - | - |
| 2025/08/29 | 93,08 | - | - | - | - |
| 2025/08/28 | 94,29 | - | - | - | - |
| 2025/08/27 | 94,18 | - | - | - | - |
| 2025/08/26 | 94,34 | - | - | - | - |
| 2025/08/25 | 93,90 | - | - | - | - |
| 2025/08/22 | 93,92 | - | - | - | - |
| 2025/08/21 | 93,03 | - | - | - | - |
| 2025/08/20 | 93,31 | - | - | - | - |
| 2025/08/19 | 93,70 | - | - | - | - |
| 2025/08/18 | 94,54 | - | - | - | - |
| 2025/08/15 | 94,59 | - | - | - | - |
| 2025/08/14 | 94,96 | - | - | - | - |
| 2025/08/13 | 94,29 | - | - | - | - |
| 2025/08/12 | 94,90 | - | - | - | - |
| 2025/08/11 | 93,72 | - | - | - | - |
| 2025/08/08 | 93,64 | - | - | - | - |
| 2025/08/07 | 92,91 | - | - | - | - |
| 2025/08/06 | 92,89 | - | - | - | - |
| 2025/08/05 | 92,55 | - | - | - | - |
| 2025/08/01 | 92,10 | - | - | - | - |
| 2025/07/31 | 94,34 | - | - | - | - |
| 2025/07/30 | 93,76 | - | - | - | - |
| 2025/07/29 | 93,01 | - | - | - | - |
| 2025/07/28 | 93,05 | - | - | - | - |
| 2025/07/25 | 92,83 | - | - | - | - |
| 2025/07/24 | 92,05 | - | - | - | - |
| 2025/07/23 | 91,61 | - | - | - | - |
| 2025/07/22 | 90,34 | - | - | - | - |
| 2025/07/21 | 91,57 | - | - | - | - |
| 2025/07/18 | 91,82 | - | - | - | - |
| 2025/07/17 | 92,19 | - | - | - | - |
| 2025/07/16 | 91,22 | - | - | - | - |
| 2025/07/15 | 91,73 | - | - | - | - |
| 2025/07/14 | 91,47 | - | - | - | - |
| 2025/07/11 | 91,02 | - | - | - | - |
| 2025/07/10 | 91,22 | - | - | - | - |
| 2025/07/09 | 91,40 | - | - | - | - |
| 2025/07/08 | 90,71 | - | - | - | - |
| 2025/07/07 | 90,95 | - | - | - | - |
| 2025/07/04 | 91,18 | - | - | - | - |
| 2025/07/03 | 90,97 | - | - | - | - |
| 2025/07/02 | 90,06 | - | - | - | - |
| 2025/06/30 | 91,13 | - | - | - | - |
| 2025/06/27 | 91,10 | - | - | - | - |
| 2025/06/26 | 89,68 | - | - | - | - |
| 2025/06/25 | 89,46 | - | - | - | - |
| 2025/06/24 | 89,26 | - | - | - | - |
| 2025/06/23 | 87,92 | - | - | - | - |
| 2025/06/20 | 86,82 | - | - | - | - |
| 2025/06/19 | 86,87 | - | - | - | - |
| 2025/06/18 | 86,84 | - | - | - | - |
| 2025/06/17 | 86,56 | - | - | - | - |
| 2025/06/16 | 86,65 | - | - | - | - |
| 2025/06/13 | 85,67 | - | - | - | - |
| 2025/06/12 | 87,13 | - | - | - | - |
| 2025/06/11 | 87,37 | - | - | - | - |
| 2025/06/10 | 87,43 | - | - | - | - |
| 2025/06/09 | 87,39 | - | - | - | - |
| 2025/06/06 | 87,61 | - | - | - | - |
| 2025/06/05 | 86,63 | - | - | - | - |
| 2025/06/04 | 86,83 | - | - | - | - |
| 2025/06/03 | 86,46 | - | - | - | - |
| 2025/06/02 | 86,04 | - | - | - | - |
| 2025/05/30 | 85,35 | - | - | - | - |
| 2025/05/29 | 85,60 | - | - | - | - |
| 2025/05/28 | 85,72 | - | - | - | - |
| 2025/05/27 | 86,04 | - | - | - | - |
| 2025/05/26 | 83,83 | - | - | - | - |
| 2025/05/23 | 83,77 | - | - | - | - |
| 2025/05/22 | 85,24 | - | - | - | - |
| 2025/05/21 | 85,11 | - | - | - | - |
| 2025/05/20 | 86,69 | - | - | - | - |
| 2025/05/16 | 86,86 | - | - | - | - |
| 2025/05/15 | 86,16 | - | - | - | - |
| 2025/05/14 | 86,37 | - | - | - | - |
| 2025/05/13 | 85,85 | - | - | - | - |
| 2025/05/12 | 84,98 | - | - | - | - |
| 2025/05/09 | 82,04 | - | - | - | - |
| 2025/05/08 | 82,29 | - | - | - | - |
| 2025/05/07 | 81,49 | - | - | - | - |
| 2025/05/06 | 80,53 | - | - | - | - |
| 2025/05/05 | 81,46 | - | - | - | - |
| 2025/05/02 | 81,75 | - | - | - | - |
| 2025/05/01 | 80,31 | - | - | - | - |
| 2025/04/30 | 78,62 | - | - | - | - |
| 2025/04/29 | 78,87 | - | - | - | - |
| 2025/04/28 | 78,14 | - | - | - | - |
| 2025/04/25 | 78,41 | - | - | - | - |
| 2025/04/24 | 77,49 | - | - | - | - |
| 2025/04/23 | 75,56 | - | - | - | - |
| 2025/04/22 | 73,58 | - | - | - | - |
| 2025/04/21 | 71,68 | - | - | - | - |
| 2025/04/17 | 73,47 | - | - | - | - |
| 2025/04/16 | 73,84 | - | - | - | - |
| 2025/04/15 | 76,25 | - | - | - | - |
| 2025/04/14 | 75,68 | - | - | - | - |
| 2025/04/11 | 75,59 | - | - | - | - |
| 2025/04/10 | 75,02 | - | - | - | - |
| 2025/04/09 | 78,29 | - | - | - | - |
| 2025/04/08 | 72,10 | - | - | - | - |
| 2025/04/07 | 72,74 | - | - | - | - |
| 2025/04/04 | 72,22 | - | - | - | - |
| 2025/04/03 | 75,97 | - | - | - | - |
| 2025/04/02 | 82,03 | - | - | - | - |
| 2025/04/01 | 81,41 | - | - | - | - |
| 2025/03/31 | 80,95 | - | - | - | - |
| 2025/03/28 | 80,55 | - | - | - | - |
| 2025/03/27 | 82,59 | - | - | - | - |
| 2025/03/26 | 82,97 | - | - | - | - |
| 2025/03/25 | 84,83 | - | - | - | - |
| 2025/03/24 | 84,60 | - | - | - | - |
| 2025/03/21 | 82,86 | - | - | - | - |
| 2025/03/20 | 82,47 | - | - | - | - |
| 2025/03/19 | 82,56 | - | - | - | - |
| 2025/03/18 | 81,14 | - | - | - | - |
| 2025/03/17 | 82,47 | - | - | - | - |
| 2025/03/14 | 82,37 | - | - | - | - |
| 2025/03/13 | 80,59 | - | - | - | - |
| 2025/03/12 | 82,09 | - | - | - | - |
| 2025/03/11 | 80,91 | - | - | - | - |
| 2025/03/10 | 80,78 | - | - | - | - |
| 2025/03/07 | 83,45 | - | - | - | - |
| 2025/03/06 | 83,44 | - | - | - | - |
| 2025/03/05 | 86,58 | - | - | - | - |
| 2025/03/04 | 86,02 | - | - | - | - |
| 2025/03/03 | 86,94 | - | - | - | - |
| 2025/02/28 | 88,89 | - | - | - | - |
| 2025/02/27 | 87,14 | - | - | - | - |
| 2025/02/26 | 88,84 | - | - | - | - |
| 2025/02/25 | 87,93 | - | - | - | - |
| 2025/02/24 | 88,49 | - | - | - | - |
| 2025/02/21 | 89,35 | - | - | - | - |
| 2025/02/20 | 91,18 | - | - | - | - |
| 2025/02/19 | 92,74 | - | - | - | - |
| 2025/02/18 | 92,72 | - | - | - | - |
| 2025/02/14 | 93,05 | - | - | - | - |
| 2025/02/13 | 92,91 | - | - | - | - |
| 2025/02/12 | 92,49 | - | - | - | - |
| 2025/02/11 | 92,61 | - | - | - | - |
| 2025/02/10 | 93,12 | - | - | - | - |
| 2025/02/07 | 92,19 | - | - | - | - |
| 2025/02/06 | 93,41 | - | - | - | - |
| 2025/02/05 | 92,69 | - | - | - | - |
| 2025/02/04 | 92,36 | - | - | - | - |
| 2025/02/03 | 93,01 | - | - | - | - |
| 2025/01/31 | 93,93 | - | - | - | - |
| 2025/01/30 | 93,81 | - | - | - | - |
| 2025/01/29 | 92,94 | - | - | - | - |
| 2025/01/28 | 93,09 | - | - | - | - |
| 2025/01/27 | 90,82 | - | - | - | - |
| 2025/01/24 | 94,09 | - | - | - | - |
| 2025/01/23 | 95,13 | - | - | - | - |
| 2025/01/22 | 94,29 | - | - | - | - |
| 2025/01/21 | 92,35 | - | - | - | - |
| 2025/01/20 | 91,29 | - | - | - | - |
| 2025/01/17 | 92,31 | - | - | - | - |
| 2025/01/16 | 90,51 | - | - | - | - |
| 2025/01/15 | 90,57 | - | - | - | - |
| 2025/01/14 | 88,40 | - | - | - | - |
| 2025/01/13 | 88,69 | - | - | - | - |
| 2025/01/10 | 89,38 | - | - | - | - |
| 2025/01/09 | 90,28 | - | - | - | - |
| 2025/01/08 | 90,20 | - | - | - | - |
| 2025/01/07 | 90,18 | - | - | - | - |
| 2025/01/06 | 91,87 | - | - | - | - |
| 2025/01/03 | 90,88 | - | - | - | - |
| 2025/01/02 | 88,88 | - | - | - | - |
| 2024/12/31 | 88,80 | - | - | - | - |
| 2024/12/30 | 89,38 | - | - | - | - |
| 2024/12/27 | 90,79 | - | - | - | - |
| 2024/12/24 | 92,39 | - | - | - | - |
| 2024/12/23 | 91,15 | - | - | - | - |
| 2024/12/20 | 90,23 | - | - | - | - |
| 2024/12/19 | 89,67 | - | - | - | - |
| 2024/12/18 | 89,32 | - | - | - | - |
| 2024/12/17 | 91,88 | - | - | - | - |
| 2024/12/16 | 91,72 | - | - | - | - |
| 2024/12/13 | 90,61 | - | - | - | - |
| 2024/12/12 | 90,74 | - | - | - | - |
| 2024/12/11 | 91,09 | - | - | - | - |
| 2024/12/10 | 89,53 | - | - | - | - |
| 2024/12/09 | 89,87 | - | - | - | - |
| 2024/12/06 | 90,64 | - | - | - | - |
| 2024/12/05 | 89,06 | - | - | - | - |
| 2024/12/04 | 89,66 | - | - | - | - |
| 2024/12/03 | 88,47 | - | - | - | - |
| 2024/12/02 | 87,71 | - | - | - | - |
| 2024/11/29 | 86,41 | - | - | - | - |
| 2024/11/28 | 85,72 | - | - | - | - |
| 2024/11/27 | 85,80 | - | - | - | - |
| 2024/11/26 | 86,67 | - | - | - | - |
| 2024/11/25 | 85,41 | - | - | - | - |
| 2024/11/22 | 85,88 | - | - | - | - |
| 2024/11/21 | 85,35 | - | - | - | - |
| 2024/11/20 | 85,16 | - | - | - | - |
| 2024/11/19 | 85,10 | - | - | - | - |
| 2024/11/18 | 84,31 | - | - | - | - |
| 2024/11/15 | 84,22 | - | - | - | - |
| 2024/11/14 | 85,76 | - | - | - | - |
| 2024/11/13 | 85,89 | - | - | - | - |
| 2024/11/12 | 85,53 | - | - | - | - |
| 2024/11/11 | 85,87 | - | - | - | - |
| 2024/11/08 | 85,77 | - | - | - | - |
| 2024/11/07 | 84,91 | - | - | - | - |
| 2024/11/06 | 83,89 | - | - | - | - |
| 2024/11/05 | 81,22 | - | - | - | - |
| 2024/11/04 | 80,18 | - | - | - | - |
| 2024/11/01 | 80,93 | - | - | - | - |
| 2024/10/31 | 80,09 | - | - | - | - |
| 2024/10/30 | 81,99 | - | - | - | - |
| 2024/10/29 | 82,80 | - | - | - | - |
| 2024/10/28 | 81,90 | - | - | - | - |
| 2024/10/25 | 82,11 | - | - | - | - |
| 2024/10/24 | 81,54 | - | - | - | - |
| 2024/10/23 | 80,51 | - | - | - | - |
| 2024/10/22 | 81,36 | - | - | - | - |
| 2024/10/21 | 81,69 | - | - | - | - |
| 2024/10/18 | 81,32 | - | - | - | - |
| 2024/10/17 | 80,65 | - | - | - | - |
| 2024/10/16 | 79,96 | - | - | - | - |
| 2024/10/15 | 80,26 | - | - | - | - |
| 2024/10/11 | 80,71 | - | - | - | - |
| 2024/10/10 | 80,31 | - | - | - | - |
| 2024/10/09 | 80,31 | - | - | - | - |
| 2024/10/08 | 79,37 | - | - | - | - |
| 2024/10/07 | 77,99 | - | - | - | - |
| 2024/10/04 | 78,50 | - | - | - | - |
| 2024/10/03 | 77,44 | - | - | - | - |
| 2024/10/02 | 77,02 | - | - | - | - |
| 2024/10/01 | 76,95 | - | - | - | - |
| 2024/09/30 | 78,04 | - | - | - | - |
| 2024/09/27 | 77,69 | - | - | - | - |
| 2024/09/26 | 77,99 | - | - | - | - |
| 2024/09/25 | 78,05 | - | - | - | - |
| 2024/09/24 | 77,69 | - | - | - | - |
| 2024/09/23 | 77,73 | - | - | - | - |
| 2024/09/20 | 77,64 | - | - | - | - |
| 2024/09/19 | 77,92 | - | - | - | - |
| 2024/09/18 | 76,21 | - | - | - | - |
| 2024/09/17 | 76,40 | - | - | - | - |
| 2024/09/16 | 76,16 | - | - | - | - |
| 2024/09/13 | 76,28 | - | - | - | - |
| 2024/09/12 | 75,72 | - | - | - | - |
| 2024/09/11 | 74,69 | - | - | - | - |
| 2024/09/10 | 73,19 | - | - | - | - |
| 2024/09/09 | 72,68 | - | - | - | - |
| 2024/09/06 | 71,68 | - | - | - | - |
| 2024/09/05 | 73,01 | - | - | - | - |
| 2024/09/04 | 72,95 | - | - | - | - |
| 2024/09/03 | 73,27 | - | - | - | - |
| 2024/08/30 | 75,38 | - | - | - | - |
| 2024/08/29 | 74,47 | - | - | - | - |
| 2024/08/28 | 74,37 | - | - | - | - |
| 2024/08/27 | 74,92 | - | - | - | - |
| 2024/08/26 | 74,89 | - | - | - | - |
| 2024/08/23 | 75,59 | - | - | - | - |
| 2024/08/22 | 75,48 | - | - | - | - |
| 2024/08/21 | 76,54 | - | - | - | - |
| 2024/08/20 | 76,12 | - | - | - | - |
| 2024/08/19 | 76,30 | - | - | - | - |
| 2024/08/16 | 75,74 | - | - | - | - |
| 2024/08/15 | 76,17 | - | - | - | - |
| 2024/08/14 | 74,42 | - | - | - | - |
| 2024/08/13 | 74,19 | - | - | - | - |
| 2024/08/12 | 73,11 | - | - | - | - |
| 2024/08/09 | 72,91 | - | - | - | - |
| 2024/08/08 | 72,14 | - | - | - | - |
| 2024/08/07 | 69,92 | - | - | - | - |
| 2024/08/06 | 70,70 | - | - | - | - |
| 2024/08/02 | 72,14 | - | - | - | - |
| 2024/08/01 | 74,38 | - | - | - | - |
| 2024/07/31 | 75,13 | - | - | - | - |
| 2024/07/30 | 73,10 | - | - | - | - |
| 2024/07/29 | 74,09 | - | - | - | - |
| 2024/07/26 | 73,93 | - | - | - | - |
| 2024/07/25 | 72,94 | - | - | - | - |
| 2024/07/24 | 73,58 | - | - | - | - |
| 2024/07/23 | 76,68 | - | - | - | - |
| 2024/07/22 | 76,25 | - | - | - | - |
| 2024/07/19 | 74,74 | - | - | - | - |
| 2024/07/18 | 75,12 | - | - | - | - |
| 2024/07/17 | 75,57 | - | - | - | - |
| 2024/07/16 | 78,58 | - | - | - | - |
| 2024/07/15 | 78,47 | - | - | - | - |
| 2024/07/12 | 78,23 | - | - | - | - |
| 2024/07/11 | 77,91 | - | - | - | - |
| 2024/07/10 | 79,85 | - | - | - | - |
| 2024/07/09 | 78,80 | - | - | - | - |
| 2024/07/08 | 78,92 | - | - | - | - |
| 2024/07/05 | 79,12 | - | - | - | - |
| 2024/07/04 | 77,87 | - | - | - | - |
| 2024/07/03 | 78,00 | - | - | - | - |
| 2024/07/02 | 77,48 | - | - | - | - |
| 2024/06/28 | 76,20 | - | - | - | - |
| 2024/06/27 | 76,98 | - | - | - | - |
| 2024/06/26 | 77,06 | - | - | - | - |
| 2024/06/25 | 76,33 | - | - | - | - |
| 2024/06/24 | 75,08 | - | - | - | - |
| 2024/06/21 | 76,21 | - | - | - | - |
| 2024/06/20 | 76,49 | - | - | - | - |
| 2024/06/19 | 77,57 | - | - | - | - |
| 2024/06/18 | 77,62 | - | - | - | - |
| 2024/06/17 | 77,29 | - | - | - | - |
| 2024/06/14 | 76,36 | - | - | - | - |
| 2024/06/13 | 76,36 | - | - | - | - |
| 2024/06/12 | 76,08 | - | - | - | - |
| 2024/06/11 | 74,95 | - | - | - | - |
| 2024/06/10 | 74,55 | - | - | - | - |
| 2024/06/07 | 73,99 | - | - | - | - |
| 2024/06/06 | 73,67 | - | - | - | - |
| 2024/06/05 | 73,80 | - | - | - | - |
| 2024/06/04 | 71,82 | - | - | - | - |
| 2024/06/03 | 71,59 | - | - | - | - |
| 2024/05/31 | 71,06 | - | - | - | - |
| 2024/05/30 | 71,45 | - | - | - | - |
| 2024/05/29 | 72,64 | - | - | - | - |
| 2024/05/28 | 72,80 | - | - | - | - |
| 2024/05/27 | 72,12 | - | - | - | - |
| 2024/05/24 | 72,30 | - | - | - | - |
| 2024/05/23 | 71,63 | - | - | - | - |
| 2024/05/22 | 71,09 | - | - | - | - |
| 2024/05/21 | 71,20 | - | - | - | - |
| 2024/05/17 | 70,45 | - | - | - | - |
| 2024/05/16 | 70,51 | - | - | - | - |
| 2024/05/15 | 71,09 | - | - | - | - |
| 2024/05/14 | 69,91 | - | - | - | - |
| 2024/05/13 | 69,69 | - | - | - | - |
| 2024/05/10 | 70,13 | - | - | - | - |
| 2024/05/09 | 69,99 | - | - | - | - |
| 2024/05/08 | 69,97 | - | - | - | - |
| 2024/05/07 | 70,06 | - | - | - | - |
| 2024/05/06 | 69,84 | - | - | - | - |
| 2024/05/03 | 68,55 | - | - | - | - |
| 2024/05/02 | 67,19 | - | - | - | - |
| 2024/05/01 | 66,67 | - | - | - | - |
| 2024/04/30 | 66,83 | - | - | - | - |
| 2024/04/29 | 67,51 | - | - | - | - |
| 2024/04/26 | 67,73 | - | - | - | - |
| 2024/04/25 | 66,33 | - | - | - | - |
| 2024/04/24 | 67,03 | - | - | - | - |
| 2024/04/23 | 67,36 | - | - | - | - |
| 2024/04/22 | 66,00 | - | - | - | - |
| 2024/04/19 | 65,48 | - | - | - | - |
| 2024/04/18 | 67,56 | - | - | - | - |
| 2024/04/17 | 67,97 | - | - | - | - |
| 2024/04/16 | 69,04 | - | - | - | - |
| 2024/04/15 | 68,79 | - | - | - | - |
| 2024/04/12 | 70,02 | - | - | - | - |
| 2024/04/11 | 70,58 | - | - | - | - |
| 2024/04/10 | 69,64 | - | - | - | - |
| 2024/04/09 | 69,26 | - | - | - | - |
| 2024/04/08 | 69,44 | - | - | - | - |
| 2024/04/05 | 69,69 | - | - | - | - |
| 2024/04/04 | 68,02 | - | - | - | - |
| 2024/04/03 | 68,77 | - | - | - | - |
| 2024/04/02 | 68,46 | - | - | - | - |
| 2024/04/01 | 68,87 | - | - | - | - |
| 2024/03/28 | 68,48 | - | - | - | - |
| 2024/03/27 | 68,88 | - | - | - | - |
| 2024/03/26 | 69,10 | - | - | - | - |
| 2024/03/25 | 69,44 | - | - | - | - |
| 2024/03/22 | 69,85 | - | - | - | - |
| 2024/03/21 | 69,41 | - | - | - | - |
| 2024/03/20 | 68,99 | - | - | - | - |
| 2024/03/19 | 68,49 | - | - | - | - |
| 2024/03/18 | 67,78 | - | - | - | - |
| 2024/03/15 | 67,19 | - | - | - | - |
| 2024/03/14 | 67,98 | - | - | - | - |
| 2024/03/13 | 67,76 | - | - | - | - |
| 2024/03/12 | 68,21 | - | - | - | - |
| 2024/03/11 | 66,41 | - | - | - | - |
| 2024/03/08 | 67,56 | - | - | - | - |
| 2024/03/07 | 68,60 | - | - | - | - |
| 2024/03/06 | 67,52 | - | - | - | - |
| 2024/03/05 | 67,29 | - | - | - | - |
| 2024/03/04 | 68,41 | - | - | - | - |
| 2024/03/01 | 68,07 | - | - | - | - |
| 2024/02/29 | 67,05 | - | - | - | - |
| 2024/02/28 | 66,54 | - | - | - | - |
| 2024/02/27 | 66,56 | - | - | - | - |
| 2024/02/26 | 66,55 | - | - | - | - |
| 2024/02/23 | 66,57 | - | - | - | - |
| 2024/02/22 | 66,52 | - | - | - | - |
| 2024/02/21 | 64,26 | - | - | - | - |
| 2024/02/20 | 64,56 | - | - | - | - |
| 2024/02/16 | 65,12 | - | - | - | - |
| 2024/02/15 | 65,59 | - | - | - | - |
| 2024/02/14 | 66,04 | - | - | - | - |
| 2024/02/13 | 64,96 | - | - | - | - |
| 2024/02/12 | 65,28 | - | - | - | - |
| 2024/02/09 | 65,94 | - | - | - | - |
| 2024/02/08 | 65,20 | - | - | - | - |
| 2024/02/07 | 65,02 | - | - | - | - |
| 2024/02/06 | 63,79 | - | - | - | - |
| 2024/02/05 | 64,30 | - | - | - | - |
| 2024/02/02 | 63,69 | - | - | - | - |
| 2024/02/01 | 61,19 | - | - | - | - |
| 2024/01/31 | 60,46 | - | - | - | - |
| 2024/01/30 | 61,49 | - | - | - | - |
| 2024/01/29 | 61,72 | - | - | - | - |
| 2024/01/26 | 60,92 | - | - | - | - |
| 2024/01/25 | 61,06 | - | - | - | - |
| 2024/01/24 | 60,91 | - | - | - | - |
| 2024/01/23 | 59,99 | - | - | - | - |
| 2024/01/22 | 59,86 | - | - | - | - |
| 2024/01/19 | 59,49 | - | - | - | - |
| 2024/01/18 | 58,83 | - | - | - | - |
| 2024/01/17 | 58,07 | - | - | - | - |
| 2024/01/16 | 58,10 | - | - | - | - |
| 2024/01/15 | 57,85 | - | - | - | - |
| 2024/01/12 | 57,73 | - | - | - | - |
| 2024/01/11 | 57,47 | - | - | - | - |
| 2024/01/10 | 57,17 | - | - | - | - |
| 2024/01/09 | 56,51 | - | - | - | - |
| 2024/01/08 | 56,13 | - | - | - | - |
| 2024/01/05 | 54,96 | - | - | - | - |
| 2024/01/04 | 54,73 | - | - | - | - |
| 2024/01/03 | 54,98 | - | - | - | - |
| 2024/01/02 | 55,25 | - | - | - | - |
| 2023/12/29 | 55,94 | - | - | - | - |
| 2023/12/28 | 56,09 | - | - | - | - |
| 2023/12/27 | 56,06 | - | - | - | - |
| 2023/12/22 | 55,93 | 0,03 | - | - | 0,03 |
| 2023/12/21 | 56,20 | - | - | - | - |
| 2023/12/20 | 55,87 | - | - | - | - |
| 2023/12/19 | 56,52 | - | - | - | - |
| 2023/12/18 | 56,57 | - | - | - | - |
| 2023/12/15 | 55,87 | - | - | - | - |
| 2023/12/14 | 55,67 | - | - | - | - |
| 2023/12/13 | 56,79 | - | - | - | - |
| 2023/12/12 | 56,74 | - | - | - | - |
| 2023/12/11 | 56,05 | - | - | - | - |
| 2023/12/08 | 56,09 | - | - | - | - |
| 2023/12/07 | 55,76 | - | - | - | - |
| 2023/12/06 | 55,07 | - | - | - | - |
| 2023/12/05 | 55,34 | - | - | - | - |
| 2023/12/04 | 54,80 | - | - | - | - |
| 2023/12/01 | 55,13 | - | - | - | - |
| 2023/11/30 | 55,32 | - | - | - | - |
| 2023/11/29 | 55,62 | - | - | - | - |
| 2023/11/28 | 55,67 | - | - | - | - |
| 2023/11/27 | 55,78 | - | - | - | - |
| 2023/11/24 | 55,86 | - | - | - | - |
| 2023/11/23 | 56,11 | - | - | - | - |
| 2023/11/22 | 56,12 | - | - | - | - |
| 2023/11/21 | 55,80 | - | - | - | - |
| 2023/11/20 | 56,10 | - | - | - | - |
| 2023/11/17 | 55,42 | - | - | - | - |
| 2023/11/16 | 55,54 | - | - | - | - |
| 2023/11/15 | 55,04 | - | - | - | - |
| 2023/11/14 | 55,48 | - | - | - | - |
| 2023/11/13 | 54,79 | - | - | - | - |
| 2023/11/10 | 54,75 | - | - | - | - |
| 2023/11/09 | 53,61 | - | - | - | - |
| 2023/11/08 | 53,91 | - | - | - | - |
| 2023/11/07 | 53,46 | - | - | - | - |
| 2023/11/06 | 52,96 | - | - | - | - |
| 2023/11/03 | 52,50 | - | - | - | - |
| 2023/11/02 | 52,26 | - | - | - | - |
| 2023/11/01 | 51,75 | - | - | - | - |
| 2023/10/31 | 50,96 | - | - | - | - |
| 2023/10/30 | 50,70 | - | - | - | - |
| 2023/10/27 | 50,09 | - | - | - | - |
| 2023/10/26 | 49,64 | - | - | - | - |
| 2023/10/25 | 50,44 | - | - | - | - |
| 2023/10/24 | 51,22 | - | - | - | - |
| 2023/10/23 | 50,76 | - | - | - | - |
| 2023/10/20 | 50,59 | - | - | - | - |
| 2023/10/19 | 51,42 | - | - | - | - |
| 2023/10/18 | 51,87 | - | - | - | - |
| 2023/10/17 | 52,63 | - | - | - | - |
| 2023/10/16 | 52,69 | - | - | - | - |
| 2023/10/13 | 52,26 | - | - | - | - |
| 2023/10/12 | 53,06 | - | - | - | - |
| 2023/10/11 | 52,88 | - | - | - | - |
| 2023/10/10 | 52,18 | - | - | - | - |
| 2023/10/06 | 52,08 | - | - | - | - |
| 2023/10/05 | 51,38 | - | - | - | - |
| 2023/10/04 | 51,39 | - | - | - | - |
| 2023/10/03 | 50,43 | - | - | - | - |
| 2023/10/02 | 51,30 | - | - | - | - |
| 2023/09/29 | 50,38 | - | - | - | - |
| 2023/09/28 | 50,06 | - | - | - | - |
| 2023/09/27 | 49,61 | - | - | - | - |
| 2023/09/26 | 49,71 | - | - | - | - |
| 2023/09/25 | 50,18 | - | - | - | - |
| 2023/09/22 | 50,04 | 0,01 | - | - | 0,01 |
| 2023/09/21 | 50,01 | - | - | - | - |
| 2023/09/20 | 50,99 | - | - | - | - |
| 2023/09/19 | 51,57 | - | - | - | - |
| 2023/09/18 | 51,80 | - | - | - | - |
| 2023/09/15 | 51,86 | - | - | - | - |
| 2023/09/14 | 52,87 | - | - | - | - |
| 2023/09/13 | 52,86 | - | - | - | - |
| 2023/09/12 | 52,66 | - | - | - | - |
| 2023/09/11 | 53,36 | - | - | - | - |
| 2023/09/08 | 52,98 | - | - | - | - |
| 2023/09/07 | 53,14 | - | - | - | - |
| 2023/09/06 | 53,20 | - | - | - | - |
| 2023/09/05 | 53,70 | - | - | - | - |
| 2023/09/01 | 53,31 | - | - | - | - |
| 2023/08/31 | 53,00 | - | - | - | - |
| 2023/08/30 | 53,02 | - | - | - | - |
| 2023/08/29 | 52,91 | - | - | - | - |
| 2023/08/28 | 52,01 | - | - | - | - |
| 2023/08/25 | 51,62 | - | - | - | - |
| 2023/08/24 | 51,30 | - | - | - | - |
| 2023/08/23 | 52,20 | - | - | - | - |
| 2023/08/22 | 51,47 | - | - | - | - |
| 2023/08/21 | 51,50 | - | - | - | - |
| 2023/08/18 | 50,54 | - | - | - | - |
| 2023/08/17 | 50,51 | - | - | - | - |
| 2023/08/16 | 51,17 | - | - | - | - |
| 2023/08/15 | 51,55 | - | - | - | - |
| 2023/08/14 | 51,88 | - | - | - | - |
| 2023/08/11 | 51,04 | - | - | - | - |
| 2023/08/10 | 51,37 | - | - | - | - |
| 2023/08/09 | 51,23 | - | - | - | - |
| 2023/08/08 | 51,91 | - | - | - | - |
| 2023/08/04 | 51,48 | - | - | - | - |
| 2023/08/03 | 51,40 | - | - | - | - |
| 2023/08/02 | 51,41 | - | - | - | - |
| 2023/08/01 | 52,37 | - | - | - | - |
| 2023/07/31 | 52,02 | - | - | - | - |
| 2023/07/28 | 52,17 | - | - | - | - |
| 2023/07/27 | 51,32 | - | - | - | - |
| 2023/07/26 | 51,62 | - | - | - | - |
| 2023/07/25 | 51,69 | - | - | - | - |
| 2023/07/24 | 51,34 | - | - | - | - |
| 2023/07/21 | 51,49 | 0,02 | - | - | 0,02 |
| 2023/07/20 | 51,59 | - | - | - | - |
| 2023/07/19 | 52,75 | - | - | - | - |
| 2023/07/18 | 52,93 | - | - | - | - |
| 2023/07/17 | 52,47 | - | - | - | - |
| 2023/07/14 | 52,17 | - | - | - | - |
| 2023/07/13 | 51,48 | - | - | - | - |
| 2023/07/12 | 51,04 | - | - | - | - |
| 2023/07/11 | 50,56 | - | - | - | - |
| 2023/07/10 | 50,72 | - | - | - | - |
| 2023/07/07 | 50,76 | - | - | - | - |
| 2023/07/06 | 51,35 | - | - | - | - |
| 2023/07/05 | 51,38 | - | - | - | - |
| 2023/07/04 | 51,10 | - | - | - | - |
| 2023/06/30 | 51,09 | - | - | - | - |
| 2023/06/29 | 50,28 | - | - | - | - |
| 2023/06/28 | 50,23 | - | - | - | - |
| 2023/06/27 | 49,91 | - | - | - | - |
| 2023/06/26 | 48,88 | - | - | - | - |
| 2023/06/23 | 49,75 | 0,01 | - | - | 0,01 |
| 2023/06/22 | 49,95 | - | - | - | - |
| 2023/06/21 | 49,54 | - | - | - | - |
| 2023/06/20 | 50,31 | - | - | - | - |
| 2023/06/19 | 50,06 | - | - | - | - |
| 2023/06/16 | 50,01 | - | - | - | - |
| 2023/06/15 | 50,51 | - | - | - | - |
| 2023/06/14 | 50,47 | - | - | - | - |
| 2023/06/13 | 50,19 | - | - | - | - |
| 2023/06/12 | 50,12 | - | - | - | - |
| 2023/06/09 | 49,37 | - | - | - | - |
| 2023/06/08 | 49,20 | - | - | - | - |
| 2023/06/07 | 48,61 | - | - | - | - |
| 2023/06/06 | 49,69 | - | - | - | - |
| 2023/06/05 | 49,88 | - | - | - | - |
| 2023/06/02 | 49,77 | - | - | - | - |
| 2023/06/01 | 49,73 | - | - | - | - |
| 2023/05/31 | 49,41 | - | - | - | - |
| 2023/05/30 | 49,90 | - | - | - | - |
| 2023/05/29 | 49,62 | - | - | - | - |
| 2023/05/26 | 49,71 | - | - | - | - |
| 2023/05/25 | 48,82 | - | - | - | - |
| 2023/05/24 | 47,15 | - | - | - | - |
| 2023/05/23 | 46,96 | - | - | - | - |
| 2023/05/19 | 47,61 | - | - | - | - |
| 2023/05/18 | 47,67 | - | - | - | - |
| 2023/05/17 | 46,63 | - | - | - | - |
| 2023/05/16 | 46,16 | - | - | - | - |
| 2023/05/15 | 46,08 | - | - | - | - |
| 2023/05/12 | 46,14 | - | - | - | - |
| 2023/05/11 | 46,12 | - | - | - | - |
| 2023/05/10 | 45,68 | - | - | - | - |
| 2023/05/09 | 45,25 | - | - | - | - |
| 2023/05/08 | 45,48 | - | - | - | - |
| 2023/05/05 | 45,39 | - | - | - | - |
| 2023/05/04 | 45,07 | - | - | - | - |
| 2023/05/03 | 45,62 | - | - | - | - |
| 2023/05/02 | 45,85 | - | - | - | - |
| 2023/05/01 | 45,97 | - | - | - | - |
| 2023/04/28 | 45,98 | - | - | - | - |
| 2023/04/27 | 45,85 | - | - | - | - |
| 2023/04/26 | 44,91 | - | - | - | - |
| 2023/04/25 | 44,39 | - | - | - | - |
| 2023/04/24 | 44,92 | - | - | - | - |
| 2023/04/21 | 44,94 | 0,04 | - | - | 0,04 |
| 2023/04/20 | 44,65 | - | - | - | - |
| 2023/04/19 | 44,90 | - | - | - | - |
| 2023/04/18 | 44,84 | - | - | - | - |
| 2023/04/17 | 44,74 | - | - | - | - |
| 2023/04/14 | 44,62 | - | - | - | - |
| 2023/04/13 | 44,60 | - | - | - | - |
| 2023/04/12 | 44,20 | - | - | - | - |
| 2023/04/11 | 44,48 | - | - | - | - |
| 2023/04/10 | 44,70 | - | - | - | - |
| 2023/04/06 | 44,51 | - | - | - | - |
| 2023/04/05 | 44,24 | - | - | - | - |
| 2023/04/04 | 44,51 | - | - | - | - |
| 2023/04/03 | 44,58 | - | - | - | - |
| 2023/03/31 | 44,78 | - | - | - | - |
| 2023/03/30 | 44,01 | - | - | - | - |
| 2023/03/29 | 43,77 | - | - | - | - |
| 2023/03/28 | 43,06 | - | - | - | - |
| 2023/03/27 | 43,46 | - | - | - | - |
| 2023/03/24 | 43,81 | 0,03 | - | - | 0,03 |
| 2023/03/23 | 43,75 | - | - | - | - |
| 2023/03/22 | 43,41 | - | - | - | - |
| 2023/03/21 | 43,85 | - | - | - | - |
| 2023/03/20 | 43,13 | - | - | - | - |
| 2023/03/17 | 43,15 | - | - | - | - |
| 2023/03/16 | 43,45 | - | - | - | - |
| 2023/03/15 | 42,69 | - | - | - | - |
| 2023/03/14 | 42,41 | - | - | - | - |
| 2023/03/13 | 41,66 | - | - | - | - |
| 2023/03/10 | 41,82 | - | - | - | - |
| 2023/03/09 | 42,38 | - | - | - | - |
| 2023/03/08 | 43,04 | - | - | - | - |
| 2023/03/07 | 42,66 | - | - | - | - |
| 2023/03/06 | 42,84 | - | - | - | - |
| 2023/03/03 | 42,84 | - | - | - | - |
| 2023/03/02 | 42,05 | - | - | - | - |
| 2023/03/01 | 41,68 | - | - | - | - |
| 2023/02/28 | 42,11 | - | - | - | - |
| 2023/02/27 | 42,00 | - | - | - | - |
| 2023/02/24 | 41,90 | 0,01 | - | - | 0,01 |
| 2023/02/23 | 42,32 | - | - | - | - |
| 2023/02/22 | 41,91 | - | - | - | - |
| 2023/02/21 | 41,96 | - | - | - | - |
| 2023/02/17 | 42,70 | - | - | - | - |
| 2023/02/16 | 42,85 | - | - | - | - |
| 2023/02/15 | 43,53 | - | - | - | - |
| 2023/02/14 | 43,27 | - | - | - | - |
| 2023/02/13 | 43,11 | - | - | - | - |
| 2023/02/10 | 42,40 | - | - | - | - |
| 2023/02/09 | 42,91 | - | - | - | - |
| 2023/02/08 | 43,29 | - | - | - | - |
| 2023/02/07 | 43,78 | - | - | - | - |
| 2023/02/06 | 43,24 | - | - | - | - |
| 2023/02/03 | 43,46 | - | - | - | - |
| 2023/02/02 | 43,83 | - | - | - | - |
| 2023/02/01 | 42,81 | - | - | - | - |
| 2023/01/31 | 42,18 | - | - | - | - |
| 2023/01/30 | 41,78 | - | - | - | - |
| 2023/01/27 | 42,21 | - | - | - | - |
| 2023/01/26 | 42,07 | - | - | - | - |
| 2023/01/25 | 41,75 | - | - | - | - |
| 2023/01/24 | 41,73 | - | - | - | - |
| 2023/01/23 | 41,79 | - | - | - | - |
| 2023/01/20 | 41,24 | 0,02 | - | - | 0,02 |
| 2023/01/19 | 40,66 | - | - | - | - |
| 2023/01/18 | 41,19 | - | - | - | - |
| 2023/01/17 | 41,40 | - | - | - | - |
| 2023/01/16 | 41,48 | - | - | - | - |
| 2023/01/13 | 41,41 | - | - | - | - |
| 2023/01/12 | 41,09 | - | - | - | - |
| 2023/01/11 | 40,93 | - | - | - | - |
| 2023/01/10 | 40,25 | - | - | - | - |
| 2023/01/09 | 39,71 | - | - | - | - |
| 2023/01/06 | 39,76 | - | - | - | - |
| 2023/01/05 | 39,27 | - | - | - | - |
| 2023/01/04 | 39,54 | - | - | - | - |
| 2023/01/03 | 39,87 | - | - | - | - |
| 2022/12/30 | 39,61 | - | - | - | - |
| 2022/12/29 | 39,75 | - | - | - | - |
| 2022/12/28 | 39,23 | - | - | - | - |
| 2022/12/23 | 39,87 | 0,03 | - | - | 0,03 |
| 2022/12/22 | 39,84 | - | - | - | - |
| 2022/12/21 | 40,55 | - | - | - | - |
| 2022/12/20 | 39,90 | - | - | - | - |
| 2022/12/19 | 40,06 | - | - | - | - |
| 2022/12/16 | 40,71 | - | - | - | - |
| 2022/12/15 | 40,95 | - | - | - | - |
| 2022/12/14 | 41,85 | - | - | - | - |
| 2022/12/13 | 42,21 | - | - | - | - |
| 2022/12/12 | 41,99 | - | - | - | - |
| 2022/12/09 | 41,41 | - | - | - | - |
| 2022/12/08 | 41,72 | - | - | - | - |
| 2022/12/07 | 41,49 | - | - | - | - |
| 2022/12/06 | 41,53 | - | - | - | - |
| 2022/12/05 | 42,04 | - | - | - | - |
| 2022/12/02 | 42,36 | - | - | - | - |
| 2022/12/01 | 42,40 | - | - | - | - |
| 2022/11/30 | 42,48 | - | - | - | - |
| 2022/11/29 | 41,35 | - | - | - | - |
| 2022/11/28 | 41,35 | - | - | - | - |
| 2022/11/25 | 41,53 | - | - | - | - |
| 2022/11/24 | 41,46 | - | - | - | - |
| 2022/11/23 | 41,50 | - | - | - | - |
| 2022/11/22 | 41,27 | - | - | - | - |
| 2022/11/21 | 40,92 | - | - | - | - |
| 2022/11/18 | 41,17 | - | - | - | - |
| 2022/11/17 | 40,95 | - | - | - | - |
| 2022/11/16 | 41,12 | - | - | - | - |
| 2022/11/15 | 41,45 | - | - | - | - |
| 2022/11/14 | 41,08 | - | - | - | - |
| 2022/11/11 | 41,40 | - | - | - | - |
| 2022/11/10 | 41,10 | - | - | - | - |
| 2022/11/09 | 39,02 | - | - | - | - |
| 2022/11/08 | 39,60 | - | - | - | - |
| 2022/11/07 | 39,52 | - | - | - | - |
| 2022/11/04 | 39,04 | - | - | - | - |
| 2022/11/03 | 39,35 | - | - | - | - |
| 2022/11/02 | 39,69 | - | - | - | - |
| 2022/11/01 | 40,83 | - | - | - | - |
| 2022/10/31 | 41,13 | - | - | - | - |
| 2022/10/28 | 41,54 | - | - | - | - |
| 2022/10/27 | 40,65 | - | - | - | - |
| 2022/10/26 | 41,09 | - | - | - | - |
| 2022/10/25 | 42,00 | - | - | - | - |
| 2022/10/24 | 41,54 | - | - | - | - |
| 2022/10/21 | 40,82 | - | - | - | - |
| 2022/10/20 | 40,33 | - | - | - | - |
| 2022/10/19 | 40,57 | - | - | - | - |
| 2022/10/18 | 40,83 | - | - | - | - |
| 2022/10/17 | 40,34 | - | - | - | - |
| 2022/10/14 | 39,53 | - | - | - | - |
| 2022/10/13 | 40,35 | - | - | - | - |
| 2022/10/12 | 39,85 | - | - | - | - |
| 2022/10/11 | 39,86 | - | - | - | - |
| 2022/10/07 | 40,61 | - | - | - | - |
| 2022/10/06 | 42,15 | - | - | - | - |
| 2022/10/05 | 41,95 | - | - | - | - |
| 2022/10/04 | 41,65 | - | - | - | - |
| 2022/10/03 | 40,70 | - | - | - | - |
| 2022/09/30 | 40,38 | - | - | - | - |
| 2022/09/29 | 40,69 | - | - | - | - |
| 2022/09/28 | 41,35 | - | - | - | - |
| 2022/09/27 | 41,00 | - | - | - | - |
| 2022/09/26 | 40,96 | - | - | - | - |
| 2022/09/23 | 40,73 | 0,08 | - | - | 0,08 |
| 2022/09/22 | 41,20 | - | - | - | - |
| 2022/09/21 | 41,45 | - | - | - | - |
| 2022/09/20 | 41,94 | - | - | - | - |
| 2022/09/19 | 42,03 | - | - | - | - |
| 2022/09/16 | 41,90 | - | - | - | - |
| 2022/09/15 | 42,22 | - | - | - | - |
| 2022/09/14 | 42,76 | - | - | - | - |
| 2022/09/13 | 42,51 | - | - | - | - |
| 2022/09/12 | 43,78 | - | - | - | - |
| 2022/09/09 | 43,39 | - | - | - | - |
| 2022/09/08 | 42,96 | - | - | - | - |
| 2022/09/07 | 42,95 | - | - | - | - |
| 2022/09/06 | 42,38 | - | - | - | - |
| 2022/09/02 | 42,52 | - | - | - | - |
| 2022/09/01 | 42,96 | - | - | - | - |
| 2022/08/31 | 42,78 | - | - | - | - |
| 2022/08/30 | 43,14 | - | - | - | - |
| 2022/08/29 | 43,14 | - | - | - | - |
| 2022/08/26 | 43,54 | - | - | - | - |
| 2022/08/25 | 44,78 | - | - | - | - |
| 2022/08/24 | 44,19 | - | - | - | - |
| 2022/08/23 | 44,08 | - | - | - | - |
| 2022/08/22 | 44,46 | - | - | - | - |
| 2022/08/19 | 45,21 | - | - | - | - |
| 2022/08/18 | 45,80 | - | - | - | - |
| 2022/08/17 | 45,51 | - | - | - | - |
| 2022/08/16 | 45,58 | - | - | - | - |
| 2022/08/15 | 45,83 | - | - | - | - |
| 2022/08/12 | 45,05 | - | - | - | - |
| 2022/08/11 | 44,28 | - | - | - | - |
| 2022/08/10 | 44,57 | - | - | - | - |
| 2022/08/09 | 43,91 | - | - | - | - |
| 2022/08/08 | 44,35 | - | - | - | - |
| 2022/08/05 | 44,72 | - | - | - | - |
| 2022/08/04 | 44,55 | - | - | - | - |
| 2022/08/03 | 44,31 | - | - | - | - |
| 2022/08/02 | 43,63 | - | - | - | - |
| 2022/07/29 | 43,85 | - | - | - | - |
| 2022/07/28 | 42,87 | - | - | - | - |
| 2022/07/27 | 42,21 | - | - | - | - |
| 2022/07/26 | 40,96 | - | - | - | - |
| 2022/07/25 | 41,77 | - | - | - | - |
| 2022/07/22 | 42,10 | - | - | - | - |
| 2022/07/21 | 42,51 | - | - | - | - |
| 2022/07/20 | 42,27 | - | - | - | - |
| 2022/07/19 | 41,70 | - | - | - | - |
| 2022/07/18 | 40,84 | - | - | - | - |
| 2022/07/15 | 41,31 | - | - | - | - |
| 2022/07/14 | 40,82 | - | - | - | - |
| 2022/07/13 | 40,32 | - | - | - | - |
| 2022/07/12 | 40,57 | - | - | - | - |
| 2022/07/11 | 41,16 | - | - | - | - |
| 2022/07/08 | 41,60 | - | - | - | - |
| 2022/07/07 | 41,69 | - | - | - | - |
| 2022/07/06 | 41,26 | - | - | - | - |
| 2022/07/05 | 41,15 | - | - | - | - |
| 2022/07/04 | 40,10 | - | - | - | - |
| 2022/06/30 | 39,93 | - | - | - | - |
| 2022/06/29 | 40,36 | - | - | - | - |
| 2022/06/28 | 40,23 | - | - | - | - |
| 2022/06/27 | 41,26 | - | - | - | - |
| 2022/06/24 | 41,67 | - | - | - | - |
| 2022/06/23 | 40,84 | - | - | - | - |
| 2022/06/22 | 40,02 | - | - | - | - |
| 2022/06/21 | 39,91 | - | - | - | - |
| 2022/06/20 | 39,33 | - | - | - | - |
| 2022/06/17 | 39,45 | - | - | - | - |
| 2022/06/16 | 38,79 | - | - | - | - |
| 2022/06/15 | 40,22 | - | - | - | - |
| 2022/06/14 | 39,69 | - | - | - | - |
| 2022/06/13 | 39,53 | - | - | - | - |
| 2022/06/10 | 40,99 | - | - | - | - |
| 2022/06/09 | 42,29 | - | - | - | - |
| 2022/06/08 | 42,83 | - | - | - | - |
| 2022/06/07 | 43,22 | - | - | - | - |
| 2022/06/06 | 42,99 | - | - | - | - |
| 2022/06/03 | 42,89 | - | - | - | - |
| 2022/06/02 | 43,49 | - | - | - | - |
| 2022/06/01 | 42,56 | - | - | - | - |
| 2022/05/31 | 42,83 | - | - | - | - |
| 2022/05/30 | 43,12 | - | - | - | - |
| 2022/05/27 | 43,33 | - | - | - | - |
| 2022/05/26 | 42,31 | - | - | - | - |
| 2022/05/25 | 41,25 | - | - | - | - |
| 2022/05/24 | 40,62 | - | - | - | - |
| 2022/05/20 | 40,87 | - | - | - | - |
| 2022/05/19 | 40,72 | - | - | - | - |
| 2022/05/18 | 41,04 | - | - | - | - |
| 2022/05/17 | 42,89 | - | - | - | - |
| 2022/05/16 | 42,02 | - | - | - | - |
| 2022/05/13 | 42,70 | - | - | - | - |
| 2022/05/12 | 41,59 | - | - | - | - |
| 2022/05/11 | 41,33 | - | - | - | - |
| 2022/05/10 | 42,41 | - | - | - | - |
| 2022/05/09 | 41,92 | - | - | - | - |
| 2022/05/06 | 43,41 | - | - | - | - |
| 2022/05/05 | 43,73 | - | - | - | - |
| 2022/05/04 | 45,38 | - | - | - | - |
| 2022/05/03 | 44,44 | - | - | - | - |
| 2022/05/02 | 44,66 | - | - | - | - |
| 2022/04/29 | 44,13 | - | - | - | - |
| 2022/04/28 | 45,80 | - | - | - | - |
| 2022/04/27 | 44,66 | - | - | - | - |
| 2022/04/26 | 44,19 | - | - | - | - |
| 2022/04/25 | 45,34 | - | - | - | - |
| 2022/04/22 | 44,91 | - | - | - | - |
| 2022/04/21 | 45,57 | - | - | - | - |
| 2022/04/20 | 46,22 | - | - | - | - |
| 2022/04/19 | 47,22 | - | - | - | - |
| 2022/04/18 | 46,22 | - | - | - | - |
| 2022/04/14 | 46,19 | - | - | - | - |
| 2022/04/13 | 46,83 | - | - | - | - |
| 2022/04/12 | 46,30 | - | - | - | - |
| 2022/04/11 | 46,41 | - | - | - | - |
| 2022/04/08 | 47,30 | - | - | - | - |
| 2022/04/07 | 47,88 | - | - | - | - |
| 2022/04/06 | 47,70 | - | - | - | - |
| 2022/04/05 | 48,92 | - | - | - | - |
| 2022/04/04 | 50,06 | - | - | - | - |
| 2022/04/01 | 49,10 | - | - | - | - |
| 2022/03/31 | 48,97 | - | - | - | - |
| 2022/03/30 | 49,80 | - | - | - | - |
| 2022/03/29 | 50,48 | - | - | - | - |
| 2022/03/28 | 49,57 | - | - | - | - |
| 2022/03/25 | 48,65 | - | - | - | - |
| 2022/03/24 | 48,98 | - | - | - | - |
| 2022/03/23 | 48,17 | - | - | - | - |
| 2022/03/22 | 49,00 | - | - | - | - |
| 2022/03/21 | 48,09 | - | - | - | - |
| 2022/03/18 | 48,47 | - | - | - | - |
| 2022/03/17 | 47,34 | - | - | - | - |
| 2022/03/16 | 46,81 | - | - | - | - |
| 2022/03/15 | 45,29 | - | - | - | - |
| 2022/03/14 | 44,10 | - | - | - | - |
| 2022/03/11 | 44,75 | - | - | - | - |
| 2022/03/10 | 45,75 | - | - | - | - |
| 2022/03/09 | 46,16 | - | - | - | - |
| 2022/03/08 | 44,61 | - | - | - | - |
| 2022/03/07 | 44,51 | - | - | - | - |
| 2022/03/04 | 46,71 | - | - | - | - |
| 2022/03/03 | 47,49 | - | - | - | - |
| 2022/03/02 | 48,08 | - | - | - | - |
| 2022/03/01 | 47,60 | - | - | - | - |
| 2022/02/28 | 48,40 | - | - | - | - |
| 2022/02/25 | 48,44 | - | - | - | - |
| 2022/02/24 | 48,10 | - | - | - | - |
| 2022/02/23 | 46,58 | - | - | - | - |
| 2022/02/22 | 47,94 | - | - | - | - |
| 2022/02/18 | 48,68 | - | - | - | - |
| 2022/02/17 | 49,16 | - | - | - | - |
| 2022/02/16 | 50,67 | - | - | - | - |
| 2022/02/15 | 50,62 | - | - | - | - |
| 2022/02/14 | 49,47 | - | - | - | - |
| 2022/02/11 | 49,43 | - | - | - | - |
| 2022/02/10 | 51,03 | - | - | - | - |
| 2022/02/09 | 51,71 | - | - | - | - |
| 2022/02/08 | 50,62 | - | - | - | - |
| 2022/02/07 | 50,18 | - | - | - | - |
| 2022/02/04 | 50,81 | - | - | - | - |
| 2022/02/03 | 49,91 | - | - | - | - |
| 2022/02/02 | 52,16 | - | - | - | - |
| 2022/02/01 | 51,95 | - | - | - | - |
| 2022/01/31 | 51,24 | - | - | - | - |
| 2022/01/28 | 49,78 | - | - | - | - |
| 2022/01/27 | 48,02 | - | - | - | - |
| 2022/01/26 | 48,25 | - | - | - | - |
| 2022/01/25 | 48,05 | - | - | - | - |
| 2022/01/24 | 49,07 | - | - | - | - |
| 2022/01/21 | 48,72 | - | - | - | - |
| 2022/01/20 | 49,84 | - | - | - | - |
| 2022/01/19 | 50,47 | - | - | - | - |
| 2022/01/18 | 51,13 | - | - | - | - |
| 2022/01/17 | 52,32 | - | - | - | - |
| 2022/01/14 | 52,40 | - | - | - | - |
| 2022/01/13 | 52,28 | - | - | - | - |
| 2022/01/12 | 53,62 | - | - | - | - |
| 2022/01/11 | 53,58 | - | - | - | - |
| 2022/01/10 | 53,16 | - | - | - | - |
| 2022/01/07 | 53,35 | - | - | - | - |
| 2022/01/06 | 54,32 | - | - | - | - |
| 2022/01/05 | 54,32 | - | - | - | - |
| 2022/01/04 | 55,97 | - | - | - | - |
| 2021/12/31 | 55,98 | - | - | - | - |
| 2021/12/30 | 56,62 | - | - | - | - |
| 2021/12/29 | 56,98 | - | - | - | - |
| 2021/12/24 | 56,55 | - | - | - | - |
| 2021/12/23 | 56,50 | - | - | - | - |
| 2021/12/22 | 56,18 | - | - | - | - |
| 2021/12/21 | 55,53 | - | - | - | - |
| 2021/12/20 | 54,27 | - | - | - | - |
| 2021/12/17 | 54,80 | - | - | - | - |
| 2021/12/16 | 54,98 | - | - | - | - |
| 2021/12/15 | 56,53 | - | - | - | - |
| 2021/12/14 | 55,39 | - | - | - | - |
| 2021/12/13 | 56,03 | - | - | - | - |
| 2021/12/10 | 56,63 | - | - | - | - |
| 2021/12/09 | 56,28 | - | - | - | - |
| 2021/12/08 | 56,77 | - | - | - | - |
| 2021/12/07 | 56,55 | - | - | - | - |
| 2021/12/06 | 55,15 | - | - | - | - |
| 2021/12/03 | 54,94 | - | - | - | - |
| 2021/12/02 | 55,80 | - | - | - | - |
| 2021/12/01 | 55,16 | - | - | - | - |
| 2021/11/30 | 56,03 | - | - | - | - |
| 2021/11/29 | 57,04 | - | - | - | - |
| 2021/11/26 | 55,86 | - | - | - | - |
| 2021/11/25 | 56,58 | - | - | - | - |
| 2021/11/24 | 56,62 | - | - | - | - |
| 2021/11/23 | 56,33 | - | - | - | - |
| 2021/11/22 | 56,81 | - | - | - | - |
| 2021/11/19 | 57,32 | - | - | - | - |
| 2021/11/18 | 56,90 | - | - | - | - |
| 2021/11/17 | 56,35 | - | - | - | - |
| 2021/11/16 | 56,49 | - | - | - | - |
| 2021/11/15 | 55,91 | - | - | - | - |
| 2021/11/12 | 56,07 | - | - | - | - |
| 2021/11/11 | 55,58 | - | - | - | - |
| 2021/11/10 | 55,27 | - | - | - | - |
| 2021/11/09 | 55,81 | - | - | - | - |
| 2021/11/08 | 56,20 | - | - | - | - |
| 2021/11/05 | 56,11 | - | - | - | - |
| 2021/11/04 | 55,98 | - | - | - | - |
| 2021/11/03 | 54,85 | - | - | - | - |
| 2021/11/02 | 54,47 | - | - | - | - |
| 2021/11/01 | 54,02 | - | - | - | - |
| 2021/10/29 | 54,10 | - | - | - | - |
| 2021/10/28 | 53,76 | - | - | - | - |
| 2021/10/27 | 53,36 | - | - | - | - |
| 2021/10/26 | 53,68 | - | - | - | - |
| 2021/10/25 | 53,34 | - | - | - | - |
| 2021/10/22 | 53,12 | - | - | - | - |
| 2021/10/21 | 53,34 | - | - | - | - |
| 2021/10/20 | 52,83 | - | - | - | - |
| 2021/10/19 | 53,17 | - | - | - | - |
| 2021/10/18 | 52,95 | - | - | - | - |
| 2021/10/15 | 52,54 | - | - | - | - |
| 2021/10/14 | 52,13 | - | - | - | - |
| 2021/10/13 | 51,33 | - | - | - | - |
| 2021/10/12 | 51,12 | - | - | - | - |
| 2021/10/08 | 51,61 | - | - | - | - |
| 2021/10/07 | 51,95 | - | - | - | - |
| 2021/10/06 | 51,63 | - | - | - | - |
| 2021/10/05 | 51,34 | - | - | - | - |
| 2021/10/04 | 50,64 | - | - | - | - |
| 2021/10/01 | 51,91 | - | - | - | - |
| 2021/09/30 | 51,25 | - | - | - | - |
| 2021/09/29 | 51,83 | - | - | - | - |
| 2021/09/28 | 51,85 | - | - | - | - |
| 2021/09/27 | 53,33 | - | - | - | - |
| 2021/09/24 | 53,90 | - | - | - | - |
| 2021/09/23 | 53,92 | - | - | - | - |
| 2021/09/22 | 53,56 | - | - | - | - |
| 2021/09/21 | 53,33 | - | - | - | - |
| 2021/09/20 | 53,28 | - | - | - | - |
| 2021/09/17 | 54,27 | - | - | - | - |
| 2021/09/16 | 54,72 | - | - | - | - |
| 2021/09/15 | 54,59 | - | - | - | - |
| 2021/09/14 | 54,45 | - | - | - | - |
| 2021/09/13 | 54,47 | - | - | - | - |
| 2021/09/10 | 54,64 | - | - | - | - |
| 2021/09/09 | 54,79 | - | - | - | - |
| 2021/09/08 | 54,94 | - | - | - | - |
| 2021/09/07 | 55,04 | - | - | - | - |
| 2021/09/03 | 54,80 | - | - | - | - |
| 2021/09/02 | 54,71 | - | - | - | - |
| 2021/09/01 | 54,98 | - | - | - | - |
| 2021/08/31 | 54,72 | - | - | - | - |
| 2021/08/30 | 54,81 | - | - | - | - |
| 2021/08/27 | 54,32 | - | - | - | - |
| 2021/08/26 | 53,86 | - | - | - | - |
| 2021/08/25 | 53,89 | - | - | - | - |
| 2021/08/24 | 53,74 | - | - | - | - |
| 2021/08/23 | 53,70 | - | - | - | - |
| 2021/08/20 | 53,40 | - | - | - | - |
| 2021/08/19 | 52,84 | - | - | - | - |
| 2021/08/18 | 52,19 | - | - | - | - |
| 2021/08/17 | 52,69 | - | - | - | - |
| 2021/08/16 | 53,12 | - | - | - | - |
| 2021/08/13 | 52,82 | - | - | - | - |
| 2021/08/12 | 52,67 | - | - | - | - |
| 2021/08/11 | 52,47 | - | - | - | - |
| 2021/08/10 | 52,52 | - | - | - | - |
| 2021/08/09 | 53,00 | - | - | - | - |
| 2021/08/06 | 53,10 | - | - | - | - |
| 2021/08/05 | 53,07 | - | - | - | - |
| 2021/08/04 | 52,78 | - | - | - | - |
| 2021/08/03 | 52,63 | - | - | - | - |
| 2021/07/30 | 52,43 | - | - | - | - |
| 2021/07/29 | 52,84 | - | - | - | - |
| 2021/07/28 | 53,16 | - | - | - | - |
| 2021/07/27 | 53,22 | - | - | - | - |
| 2021/07/26 | 53,58 | - | - | - | - |
| 2021/07/23 | 53,64 | - | - | - | - |
| 2021/07/22 | 52,86 | - | - | - | - |
| 2021/07/21 | 52,30 | - | - | - | - |
| 2021/07/20 | 52,04 | - | - | - | - |
| 2021/07/19 | 51,58 | - | - | - | - |
| 2021/07/16 | 51,87 | - | - | - | - |
| 2021/07/15 | 52,28 | - | - | - | - |
| 2021/07/14 | 52,30 | - | - | - | - |
| 2021/07/13 | 52,29 | - | - | - | - |
| 2021/07/12 | 52,17 | - | - | - | - |
| 2021/07/09 | 51,83 | - | - | - | - |
| 2021/07/08 | 51,59 | - | - | - | - |
| 2021/07/07 | 51,90 | - | - | - | - |
| 2021/07/06 | 51,62 | - | - | - | - |
| 2021/07/05 | 51,04 | - | - | - | - |
| 2021/07/02 | 51,01 | - | - | - | - |
| 2021/06/30 | 50,50 | - | - | - | - |
| 2021/06/29 | 50,59 | - | - | - | - |
| 2021/06/28 | 50,34 | - | - | - | - |
| 2021/06/25 | 49,83 | - | - | - | - |
| 2021/06/24 | 49,78 | - | - | - | - |
| 2021/06/23 | 49,51 | - | - | - | - |
| 2021/06/22 | 49,40 | - | - | - | - |
| 2021/06/21 | 49,09 | - | - | - | - |
| 2021/06/18 | 48,82 | - | - | - | - |
| 2021/06/17 | 49,02 | - | - | - | - |
| 2021/06/16 | 48,20 | - | - | - | - |
| 2021/06/15 | 48,27 | - | - | - | - |
| 2021/06/14 | 48,39 | - | - | - | - |
| 2021/06/11 | 48,11 | - | - | - | - |
| 2021/06/10 | 47,72 | - | - | - | - |
| 2021/06/09 | 47,31 | - | - | - | - |
| 2021/06/08 | 47,40 | - | - | - | - |
| 2021/06/07 | 47,36 | - | - | - | - |
| 2021/06/04 | 47,31 | - | - | - | - |
| 2021/06/03 | 46,89 | - | - | - | - |
| 2021/06/02 | 47,03 | - | - | - | - |
| 2021/06/01 | 47,09 | - | - | - | - |
| 2021/05/31 | 47,23 | - | - | - | - |
| 2021/05/28 | 47,27 | - | - | - | - |
| 2021/05/27 | 47,13 | - | - | - | - |
| 2021/05/26 | 47,31 | - | - | - | - |
| 2021/05/25 | 47,12 | - | - | - | - |
| 2021/05/21 | 46,24 | - | - | - | - |
| 2021/05/20 | 46,41 | - | - | - | - |
| 2021/05/19 | 45,93 | - | - | - | - |
| 2021/05/18 | 45,72 | - | - | - | - |
| 2021/05/17 | 46,02 | - | - | - | - |
| 2021/05/14 | 46,40 | - | - | - | - |
| 2021/05/13 | 45,85 | - | - | - | - |
| 2021/05/12 | 45,45 | - | - | - | - |
| 2021/05/11 | 46,58 | - | - | - | - |
| 2021/05/10 | 46,59 | - | - | - | - |
| 2021/05/07 | 47,73 | - | - | - | - |
| 2021/05/06 | 47,43 | - | - | - | - |
| 2021/05/05 | 47,41 | - | - | - | - |
| 2021/05/04 | 47,70 | - | - | - | - |
| 2021/05/03 | 48,22 | - | - | - | - |
| 2021/04/30 | 48,51 | - | - | - | - |
| 2021/04/29 | 48,81 | - | - | - | - |
| 2021/04/28 | 48,69 | - | - | - | - |
| 2021/04/27 | 48,91 | - | - | - | - |
| 2021/04/26 | 48,78 | - | - | - | - |
| 2021/04/23 | 48,68 | - | - | - | - |
| 2021/04/22 | 48,14 | - | - | - | - |
| 2021/04/21 | 48,45 | - | - | - | - |
| 2021/04/20 | 48,39 | - | - | - | - |
| 2021/04/19 | 48,63 | - | - | - | - |
| 2021/04/16 | 49,02 | - | - | - | - |
| 2021/04/15 | 49,04 | - | - | - | - |
| 2021/04/14 | 48,30 | - | - | - | - |
| 2021/04/13 | 48,80 | - | - | - | - |
| 2021/04/12 | 48,60 | - | - | - | - |
| 2021/04/09 | 48,43 | - | - | - | - |
| 2021/04/08 | 48,12 | - | - | - | - |
| 2021/04/07 | 47,79 | - | - | - | - |
| 2021/04/06 | 47,44 | - | - | - | - |
| 2021/04/05 | 47,22 | - | - | - | - |
| 2021/04/01 | 46,58 | - | - | - | - |
| 2021/03/31 | 45,75 | - | - | - | - |
| 2021/03/30 | 45,39 | - | - | - | - |
| 2021/03/29 | 45,36 | - | - | - | - |
| 2021/03/26 | 45,41 | - | - | - | - |
| 2021/03/25 | 44,67 | - | - | - | - |
| 2021/03/24 | 44,59 | - | - | - | - |
| 2021/03/23 | 45,27 | - | - | - | - |
| 2021/03/22 | 45,37 | - | - | - | - |
| 2021/03/19 | 44,81 | - | - | - | - |
| 2021/03/18 | 44,92 | - | - | - | - |
| 2021/03/17 | 45,74 | - | - | - | - |
| 2021/03/16 | 45,76 | - | - | - | - |
| 2021/03/15 | 45,75 | - | - | - | - |
| 2021/03/12 | 45,47 | - | - | - | - |
| 2021/03/11 | 45,93 | - | - | - | - |
| 2021/03/10 | 45,12 | - | - | - | - |
| 2021/03/09 | 45,31 | - | - | - | - |
| 2021/03/08 | 44,15 | - | - | - | - |
| 2021/03/05 | 45,08 | - | - | - | - |
| 2021/03/04 | 44,52 | - | - | - | - |
| 2021/03/03 | 45,34 | - | - | - | - |
| 2021/03/02 | 46,45 | - | - | - | - |
| 2021/03/01 | 46,99 | - | - | - | - |
| 2021/02/26 | 46,14 | - | - | - | - |
| 2021/02/25 | 45,41 | - | - | - | - |
| 2021/02/24 | 46,53 | - | - | - | - |
| 2021/02/23 | 46,66 | - | - | - | - |
| 2021/02/22 | 46,73 | - | - | - | - |
| 2021/02/19 | 47,67 | - | - | - | - |
| 2021/02/18 | 48,15 | - | - | - | - |
| 2021/02/17 | 48,42 | - | - | - | - |
| 2021/02/16 | 48,63 | - | - | - | - |
| 2021/02/12 | 48,75 | - | - | - | - |
| 2021/02/11 | 48,56 | - | - | - | - |
| 2021/02/10 | 48,26 | - | - | - | - |
| 2021/02/09 | 48,12 | - | - | - | - |
| 2021/02/08 | 48,27 | - | - | - | - |
| 2021/02/05 | 47,85 | - | - | - | - |
| 2021/02/04 | 47,62 | - | - | - | - |
| 2021/02/03 | 46,87 | - | - | - | - |
| 2021/02/02 | 47,02 | - | - | - | - |
| 2021/02/01 | 46,26 | - | - | - | - |
| 2021/01/29 | 45,00 | - | - | - | - |
| 2021/01/28 | 45,77 | - | - | - | - |
| 2021/01/27 | 45,09 | - | - | - | - |
| 2021/01/26 | 46,24 | - | - | - | - |
| 2021/01/25 | 46,58 | - | - | - | - |
| 2021/01/22 | 46,40 | - | - | - | - |
| 2021/01/21 | 46,24 | - | - | - | - |
| 2021/01/20 | 46,12 | - | - | - | - |
| 2021/01/19 | 45,49 | - | - | - | - |
| 2021/01/18 | 45,13 | - | - | - | - |
| 2021/01/15 | 45,11 | - | - | - | - |
| 2021/01/14 | 45,07 | - | - | - | - |
| 2021/01/13 | 45,83 | - | - | - | - |
| 2021/01/12 | 45,71 | - | - | - | - |
| 2021/01/11 | 46,01 | - | - | - | - |
| 2021/01/08 | 46,23 | - | - | - | - |
| 2021/01/07 | 45,90 | - | - | - | - |
| 2021/01/06 | 45,03 | - | - | - | - |
| 2021/01/05 | 45,63 | - | - | - | - |
| 2021/01/04 | 45,53 | - | - | - | - |
| 2020/12/31 | 46,09 | - | - | - | - |
| 2020/12/30 | 46,11 | - | - | - | - |
| 2020/12/29 | 46,24 | - | - | - | - |
| 2020/12/24 | 46,00 | - | 0,52 | - | 0,52 |
| 2020/12/23 | 46,65 | - | - | - | - |
| 2020/12/22 | 47,16 | - | - | - | - |
| 2020/12/21 | 46,81 | - | - | - | - |
| 2020/12/18 | 46,62 | - | - | - | - |
| 2020/12/17 | 46,49 | - | - | - | - |
| 2020/12/16 | 46,18 | - | - | - | - |
| 2020/12/15 | 45,71 | - | - | - | - |
| 2020/12/14 | 45,59 | - | - | - | - |
| 2020/12/11 | 45,64 | - | - | - | - |
| 2020/12/10 | 45,42 | - | - | - | - |
| 2020/12/09 | 45,49 | - | - | - | - |
| 2020/12/08 | 46,22 | - | - | - | - |
| 2020/12/07 | 46,12 | - | - | - | - |
| 2020/12/04 | 45,89 | - | - | - | - |
| 2020/12/03 | 45,90 | - | - | - | - |
| 2020/12/02 | 46,12 | - | - | - | - |
| 2020/12/01 | 46,15 | - | - | - | - |
| 2020/11/30 | 45,91 | - | - | - | - |
| 2020/11/27 | 45,89 | - | - | - | - |
| 2020/11/26 | 45,84 | - | - | - | - |
| 2020/11/25 | 45,77 | - | - | - | - |
| 2020/11/24 | 45,47 | - | - | - | - |
| 2020/11/23 | 45,36 | - | - | - | - |
| 2020/11/20 | 45,11 | - | - | - | - |
| 2020/11/19 | 45,32 | - | - | - | - |
| 2020/11/18 | 45,14 | - | - | - | - |
| 2020/11/17 | 45,50 | - | - | - | - |
| 2020/11/16 | 45,48 | - | - | - | - |
| 2020/11/13 | 45,36 | - | - | - | - |
| 2020/11/12 | 45,05 | - | - | - | - |
| 2020/11/11 | 45,20 | - | - | - | - |
| 2020/11/10 | 44,10 | - | - | - | - |
| 2020/11/09 | 44,82 | - | - | - | - |
| 2020/11/06 | 46,02 | - | - | - | - |
| 2020/11/05 | 45,69 | - | - | - | - |
| 2020/11/04 | 45,06 | - | - | - | - |
| 2020/11/03 | 43,23 | - | - | - | - |
| 2020/11/02 | 42,77 | - | - | - | - |
| 2020/10/30 | 42,93 | - | - | - | - |
| 2020/10/29 | 44,17 | - | - | - | - |
| 2020/10/28 | 43,42 | - | - | - | - |
| 2020/10/27 | 44,71 | - | - | - | - |
| 2020/10/26 | 44,55 | - | - | - | - |
| 2020/10/23 | 45,08 | - | - | - | - |
| 2020/10/22 | 44,76 | - | - | - | - |
| 2020/10/21 | 45,02 | - | - | - | - |
| 2020/10/20 | 44,88 | - | - | - | - |
| 2020/10/19 | 44,97 | - | - | - | - |
| 2020/10/16 | 45,72 | - | - | - | - |
| 2020/10/15 | 45,94 | - | - | - | - |
| 2020/10/14 | 45,84 | - | - | - | - |
| 2020/10/13 | 46,23 | - | - | - | - |
| 2020/10/09 | 45,17 | - | - | - | - |
| 2020/10/08 | 44,76 | - | - | - | - |
| 2020/10/07 | 44,86 | - | - | - | - |
| 2020/10/06 | 44,18 | - | - | - | - |
| 2020/10/05 | 44,86 | - | - | - | - |
| 2020/10/02 | 44,13 | - | - | - | - |
| 2020/10/01 | 44,86 | - | - | - | - |
| 2020/09/30 | 44,52 | - | - | - | - |
| 2020/09/29 | 44,56 | - | - | - | - |
| 2020/09/28 | 44,44 | - | - | - | - |
| 2020/09/25 | 43,82 | - | - | - | - |
| 2020/09/24 | 42,72 | - | - | - | - |
| 2020/09/23 | 42,64 | - | - | - | - |
| 2020/09/22 | 43,44 | - | - | - | - |
| 2020/09/21 | 42,60 | - | - | - | - |
| 2020/09/18 | 42,14 | - | - | - | - |
| 2020/09/17 | 42,53 | - | - | - | - |
| 2020/09/16 | 43,21 | - | - | - | - |
| 2020/09/15 | 43,97 | - | - | - | - |
| 2020/09/14 | 43,35 | - | - | - | - |
| 2020/09/11 | 42,69 | - | - | - | - |
| 2020/09/10 | 42,97 | - | - | - | - |
| 2020/09/09 | 43,62 | - | - | - | - |
| 2020/09/08 | 42,61 | - | - | - | - |
| 2020/09/04 | 43,73 | - | - | - | - |
| 2020/09/03 | 44,88 | - | - | - | - |
| 2020/09/02 | 46,91 | - | - | - | - |
| 2020/09/01 | 46,30 | - | - | - | - |
| 2020/08/31 | 45,46 | - | - | - | - |
| 2020/08/28 | 45,45 | - | - | - | - |
| 2020/08/27 | 45,19 | - | - | - | - |
| 2020/08/26 | 45,45 | - | - | - | - |
| 2020/08/25 | 44,64 | - | - | - | - |
| 2020/08/24 | 44,31 | - | - | - | - |
| 2020/08/21 | 44,07 | - | - | - | - |
| 2020/08/20 | 43,86 | - | - | - | - |
| 2020/08/19 | 43,35 | - | - | - | - |
| 2020/08/18 | 43,42 | - | - | - | - |
| 2020/08/17 | 43,20 | - | - | - | - |
| 2020/08/14 | 42,63 | - | - | - | - |
| 2020/08/13 | 42,65 | - | - | - | - |
| 2020/08/12 | 42,42 | - | - | - | - |
| 2020/08/11 | 41,58 | - | - | - | - |
| 2020/08/10 | 42,36 | - | - | - | - |
| 2020/08/07 | 42,75 | - | - | - | - |
| 2020/08/06 | 42,93 | - | - | - | - |
| 2020/08/05 | 42,46 | - | - | - | - |
| 2020/08/04 | 42,23 | - | - | - | - |
| 2020/07/31 | 41,94 | - | - | - | - |
| 2020/07/30 | 41,57 | - | - | - | - |
| 2020/07/29 | 41,29 | - | - | - | - |
| 2020/07/28 | 40,63 | - | - | - | - |
| 2020/07/27 | 41,03 | - | - | - | - |
| 2020/07/24 | 40,42 | - | - | - | - |
| 2020/07/23 | 40,67 | - | - | - | - |
| 2020/07/22 | 41,68 | - | - | - | - |
| 2020/07/21 | 41,46 | - | - | - | - |
| 2020/07/20 | 42,10 | - | - | - | - |
| 2020/07/17 | 40,92 | - | - | - | - |
| 2020/07/16 | 40,63 | - | - | - | - |
| 2020/07/15 | 40,85 | - | - | - | - |
| 2020/07/14 | 40,95 | - | - | - | - |
| 2020/07/13 | 40,46 | - | - | - | - |
| 2020/07/10 | 41,43 | - | - | - | - |
| 2020/07/09 | 41,31 | - | - | - | - |
| 2020/07/08 | 40,97 | - | - | - | - |
| 2020/07/07 | 40,56 | - | - | - | - |
| 2020/07/06 | 40,65 | - | - | - | - |
| 2020/07/03 | 39,67 | - | - | - | - |
| 2020/07/02 | 39,73 | - | - | - | - |
| 2020/06/30 | 38,96 | - | - | - | - |
| 2020/06/29 | 38,30 | - | - | - | - |
| 2020/06/26 | 37,94 | 0,01 | - | - | 0,01 |
| 2020/06/25 | 38,89 | - | - | - | - |
| 2020/06/24 | 38,28 | - | - | - | - |
| 2020/06/23 | 39,04 | - | - | - | - |
| 2020/06/22 | 38,78 | - | - | - | - |
| 2020/06/19 | 38,42 | - | - | - | - |
| 2020/06/18 | 38,43 | - | - | - | - |
| 2020/06/17 | 38,25 | - | - | - | - |
| 2020/06/16 | 38,01 | - | - | - | - |
| 2020/06/15 | 37,47 | - | - | - | - |
| 2020/06/12 | 37,02 | - | - | - | - |
| 2020/06/11 | 36,70 | - | - | - | - |
| 2020/06/10 | 37,98 | - | - | - | - |
| 2020/06/09 | 37,62 | - | - | - | - |
| 2020/06/08 | 37,28 | - | - | - | - |
| 2020/06/05 | 37,32 | - | - | - | - |
| 2020/06/04 | 36,81 | - | - | - | - |
| 2020/06/03 | 37,26 | - | - | - | - |
| 2020/06/02 | 37,16 | - | - | - | - |
| 2020/06/01 | 36,94 | - | - | - | - |
| 2020/05/29 | 37,33 | - | - | - | - |
| 2020/05/28 | 36,76 | - | - | - | - |
| 2020/05/27 | 36,47 | - | - | - | - |
| 2020/05/26 | 36,39 | - | - | - | - |
| 2020/05/25 | 37,10 | - | - | - | - |
| 2020/05/22 | 37,08 | - | - | - | - |
| 2020/05/21 | 36,67 | - | - | - | - |
| 2020/05/20 | 36,82 | - | - | - | - |
| 2020/05/19 | 36,17 | - | - | - | - |
| 2020/05/15 | 36,06 | - | - | - | - |
| 2020/05/14 | 35,48 | - | - | - | - |
| 2020/05/13 | 35,26 | - | - | - | - |
| 2020/05/12 | 35,61 | - | - | - | - |
| 2020/05/11 | 36,19 | - | - | - | - |
| 2020/05/08 | 35,74 | - | - | - | - |
| 2020/05/07 | 35,45 | - | - | - | - |
| 2020/05/06 | 35,01 | - | - | - | - |
| 2020/05/05 | 34,69 | - | - | - | - |
| 2020/05/04 | 34,28 | - | - | - | - |
| 2020/05/01 | 33,81 | - | - | - | - |
| 2020/04/30 | 34,46 | - | - | - | - |
| 2020/04/29 | 34,22 | - | - | - | - |
| 2020/04/28 | 33,37 | - | - | - | - |
| 2020/04/27 | 34,05 | - | - | - | - |
| 2020/04/24 | 33,85 | - | - | - | - |
| 2020/04/23 | 33,25 | - | - | - | - |
| 2020/04/22 | 33,67 | - | - | - | - |
| 2020/04/21 | 32,37 | - | - | - | - |
| 2020/04/20 | 33,52 | - | - | - | - |
| 2020/04/17 | 33,80 | - | - | - | - |
| 2020/04/16 | 33,26 | - | - | - | - |
| 2020/04/15 | 32,85 | - | - | - | - |
| 2020/04/14 | 32,84 | - | - | - | - |
| 2020/04/13 | 31,42 | - | - | - | - |
| 2020/04/09 | 31,65 | - | - | - | - |
| 2020/04/08 | 31,36 | - | - | - | - |
| 2020/04/07 | 30,33 | - | - | - | - |
| 2020/04/06 | 30,76 | - | - | - | - |
| 2020/04/03 | 28,55 | - | - | - | - |
| 2020/04/02 | 29,11 | - | - | - | - |
| 2020/04/01 | 28,75 | - | - | - | - |
| 2020/03/31 | 29,95 | - | - | - | - |
| 2020/03/30 | 30,47 | - | - | - | - |
| 2020/03/27 | 29,08 | - | - | - | - |
| 2020/03/26 | 30,31 | - | - | - | - |
| 2020/03/25 | 29,04 | - | - | - | - |
| 2020/03/24 | 29,48 | - | - | - | - |
| 2020/03/23 | 26,85 | - | - | - | - |
| 2020/03/20 | 27,10 | 0,02 | - | - | 0,02 |
| 2020/03/19 | 28,28 | - | - | - | - |
| 2020/03/18 | 27,60 | - | - | - | - |
| 2020/03/17 | 28,29 | - | - | - | - |
| 2020/03/16 | 26,77 | - | - | - | - |
| 2020/03/13 | 30,49 | - | - | - | - |
| 2020/03/12 | 28,01 | - | - | - | - |
| 2020/03/11 | 30,51 | - | - | - | - |
| 2020/03/10 | 31,85 | - | - | - | - |
| 2020/03/09 | 30,25 | - | - | - | - |
| 2020/03/06 | 32,04 | - | - | - | - |
| 2020/03/05 | 32,57 | - | - | - | - |
| 2020/03/04 | 33,74 | - | - | - | - |
| 2020/03/03 | 32,44 | - | - | - | - |
| 2020/03/02 | 33,23 | - | - | - | - |
| 2020/02/28 | 32,02 | - | - | - | - |
| 2020/02/27 | 31,82 | - | - | - | - |
| 2020/02/26 | 33,14 | - | - | - | - |
| 2020/02/25 | 32,99 | - | - | - | - |
| 2020/02/24 | 34,16 | - | - | - | - |
| 2020/02/21 | 35,37 | - | - | - | - |
| 2020/02/20 | 36,13 | - | - | - | - |
| 2020/02/19 | 36,41 | - | - | - | - |
| 2020/02/18 | 36,17 | - | - | - | - |
| 2020/02/14 | 36,13 | - | - | - | - |
| 2020/02/13 | 35,86 | - | - | - | - |
| 2020/02/12 | 35,94 | - | - | - | - |
| 2020/02/11 | 35,59 | - | - | - | - |
| 2020/02/10 | 35,65 | - | - | - | - |
| 2020/02/07 | 35,19 | - | - | - | - |
| 2020/02/06 | 35,26 | - | - | - | - |
| 2020/02/05 | 35,03 | - | - | - | - |
| 2020/02/04 | 34,99 | - | - | - | - |
| 2020/02/03 | 34,43 | - | - | - | - |
| 2020/01/31 | 33,87 | - | - | - | - |
| 2020/01/30 | 34,44 | - | - | - | - |
| 2020/01/29 | 34,28 | - | - | - | - |
| 2020/01/28 | 34,08 | - | - | - | - |
| 2020/01/27 | 33,66 | - | - | - | - |
| 2020/01/24 | 34,10 | - | - | - | - |
| 2020/01/23 | 34,35 | - | - | - | - |
| 2020/01/22 | 34,25 | - | - | - | - |
| 2020/01/21 | 34,10 | - | - | - | - |
| 2020/01/20 | 33,98 | - | - | - | - |
| 2020/01/17 | 34,04 | - | - | - | - |
| 2020/01/16 | 33,82 | - | - | - | - |
| 2020/01/15 | 33,55 | - | - | - | - |
| 2020/01/14 | 33,44 | - | - | - | - |
| 2020/01/13 | 33,59 | - | - | - | - |
| 2020/01/10 | 33,21 | - | - | - | - |
| 2020/01/09 | 33,25 | - | - | - | - |
| 2020/01/08 | 32,86 | - | - | - | - |
| 2020/01/07 | 32,56 | - | - | - | - |
| 2020/01/06 | 32,47 | - | - | - | - |
| 2020/01/03 | 32,30 | - | - | - | - |
| 2020/01/02 | 32,49 | - | - | - | - |
| 2019/12/31 | 31,98 | - | - | - | - |
| 2019/12/30 | 32,09 | - | - | - | - |
| 2019/12/27 | 32,42 | - | - | - | - |
| 2019/12/24 | 32,34 | - | - | - | - |
| 2019/12/23 | 32,33 | - | - | - | - |
| 2019/12/20 | 32,27 | 0,03 | - | - | 0,03 |
| 2019/12/19 | 32,11 | - | - | - | - |
| 2019/12/18 | 31,82 | - | - | - | - |
| 2019/12/17 | 31,93 | - | - | - | - |
| 2019/12/16 | 31,95 | - | - | - | - |
| 2019/12/13 | 31,75 | - | - | - | - |
| 2019/12/12 | 31,55 | - | - | - | - |
| 2019/12/11 | 31,45 | - | - | - | - |
| 2019/12/10 | 31,43 | - | - | - | - |
| 2019/12/09 | 31,48 | - | - | - | - |
| 2019/12/06 | 31,70 | - | - | - | - |
| 2019/12/05 | 31,25 | - | - | - | - |
| 2019/12/04 | 31,18 | - | - | - | - |
| 2019/12/03 | 31,42 | - | - | - | - |
| 2019/12/02 | 31,52 | - | - | - | - |
| 2019/11/29 | 31,89 | - | - | - | - |
| 2019/11/28 | 31,96 | - | - | - | - |
| 2019/11/27 | 31,96 | - | - | - | - |
| 2019/11/26 | 31,79 | - | - | - | - |
| 2019/11/25 | 31,71 | - | - | - | - |
| 2019/11/22 | 31,37 | - | - | - | - |
| 2019/11/21 | 31,27 | - | - | - | - |
| 2019/11/20 | 31,53 | - | - | - | - |
| 2019/11/19 | 31,51 | - | - | - | - |
| 2019/11/18 | 31,23 | - | - | - | - |
| 2019/11/15 | 31,21 | - | - | - | - |
| 2019/11/14 | 30,99 | - | - | - | - |
| 2019/11/13 | 30,87 | - | - | - | - |
| 2019/11/12 | 30,78 | - | - | - | - |
| 2019/11/11 | 30,61 | - | - | - | - |
| 2019/11/08 | 30,59 | - | - | - | - |
| 2019/11/07 | 30,36 | - | - | - | - |
| 2019/11/06 | 30,30 | - | - | - | - |
| 2019/11/05 | 30,19 | - | - | - | - |
| 2019/11/04 | 30,24 | - | - | - | - |
| 2019/11/01 | 30,26 | - | - | - | - |
| 2019/10/31 | 30,10 | - | - | - | - |
| 2019/10/30 | 30,24 | - | - | - | - |
| 2019/10/29 | 29,87 | - | - | - | - |
| 2019/10/28 | 29,81 | - | - | - | - |
| 2019/10/25 | 29,64 | - | - | - | - |
| 2019/10/24 | 29,51 | - | - | - | - |
| 2019/10/23 | 29,08 | - | - | - | - |
| 2019/10/22 | 29,11 | - | - | - | - |
| 2019/10/21 | 29,54 | - | - | - | - |
| 2019/10/18 | 29,51 | - | - | - | - |
| 2019/10/17 | 29,85 | - | - | - | - |
| 2019/10/16 | 29,90 | - | - | - | - |
| 2019/10/15 | 30,10 | - | - | - | - |
| 2019/10/11 | 29,74 | - | - | - | - |
| 2019/10/10 | 29,61 | - | - | - | - |
| 2019/10/09 | 29,54 | - | - | - | - |
| 2019/10/08 | 29,19 | - | - | - | - |
| 2019/10/07 | 29,62 | - | - | - | - |
| 2019/10/04 | 29,70 | - | - | - | - |
| 2019/10/03 | 29,30 | - | - | - | - |
| 2019/10/02 | 28,90 | - | - | - | - |
| 2019/10/01 | 29,31 | - | - | - | - |
| 2019/09/30 | 29,55 | - | - | - | - |
| 2019/09/27 | 29,38 | - | - | - | - |
| 2019/09/26 | 29,89 | - | - | - | - |
| 2019/09/25 | 29,91 | - | - | - | - |
| 2019/09/24 | 29,65 | - | - | - | - |
| 2019/09/23 | 29,95 | - | - | - | - |
| 2019/09/20 | 30,09 | - | - | - | - |
| 2019/09/19 | 30,29 | - | - | - | - |
| 2019/09/18 | 30,22 | - | - | - | - |
| 2019/09/17 | 30,19 | - | - | - | - |
| 2019/09/16 | 29,95 | - | - | - | - |
| 2019/09/13 | 30,11 | - | - | - | - |
| 2019/09/12 | 30,11 | - | - | - | - |
| 2019/09/11 | 29,88 | - | - | - | - |
| 2019/09/10 | 29,55 | - | - | - | - |
| 2019/09/09 | 29,81 | - | - | - | - |
| 2019/09/06 | 30,21 | - | - | - | - |
| 2019/09/05 | 30,35 | - | - | - | - |
| 2019/09/04 | 29,91 | - | - | - | - |
| 2019/09/03 | 29,70 | - | - | - | - |
| 2019/08/30 | 30,02 | - | - | - | - |
| 2019/08/29 | 29,99 | - | - | - | - |
| 2019/08/28 | 29,58 | - | - | - | - |
| 2019/08/27 | 29,49 | - | - | - | - |
| 2019/08/26 | 29,52 | - | - | - | - |
| 2019/08/23 | 29,20 | - | - | - | - |
| 2019/08/22 | 29,87 | - | - | - | - |
| 2019/08/21 | 29,96 | - | - | - | - |
| 2019/08/20 | 29,71 | - | - | - | - |
| 2019/08/19 | 29,86 | - | - | - | - |
| 2019/08/16 | 29,49 | - | - | - | - |
| 2019/08/15 | 29,13 | - | - | - | - |
| 2019/08/14 | 28,86 | - | - | - | - |
| 2019/08/13 | 29,64 | - | - | - | - |
| 2019/08/12 | 29,11 | - | - | - | - |
| 2019/08/09 | 29,46 | - | - | - | - |
| 2019/08/08 | 29,68 | - | - | - | - |
| 2019/08/07 | 29,18 | - | - | - | - |
| 2019/08/06 | 29,01 | - | - | - | - |
| 2019/08/02 | 29,49 | - | - | - | - |
| 2019/08/01 | 29,87 | - | - | - | - |
| 2019/07/31 | 29,96 | - | - | - | - |
| 2019/07/30 | 30,20 | - | - | - | - |
| 2019/07/29 | 30,31 | - | - | - | - |
| 2019/07/26 | 30,57 | - | - | - | - |
| 2019/07/25 | 30,40 | - | - | - | - |
| 2019/07/24 | 30,66 | - | - | - | - |
| 2019/07/23 | 30,49 | - | - | - | - |
| 2019/07/22 | 30,20 | - | - | - | - |
| 2019/07/19 | 29,93 | - | - | - | - |
| 2019/07/18 | 30,08 | - | - | - | - |
| 2019/07/17 | 30,23 | - | - | - | - |
| 2019/07/16 | 30,38 | - | - | - | - |
| 2019/07/15 | 30,49 | - | - | - | - |
| 2019/07/12 | 30,40 | - | - | - | - |
| 2019/07/11 | 30,36 | - | - | - | - |
| 2019/07/10 | 30,19 | - | - | - | - |
| 2019/07/09 | 30,07 | - | - | - | - |
| 2019/07/08 | 29,87 | - | - | - | - |
| 2019/07/05 | 30,01 | - | - | - | - |
| 2019/07/04 | 30,02 | - | - | - | - |
| 2019/07/03 | 30,05 | - | - | - | - |
| 2019/07/02 | 29,89 | - | - | - | - |
| 2019/06/28 | 29,43 | - | - | - | - |
| 2019/06/27 | 29,34 | - | - | - | - |
| 2019/06/26 | 29,27 | - | - | - | - |
| 2019/06/25 | 29,35 | - | - | - | - |
| 2019/06/24 | 29,82 | - | - | - | - |
| 2019/06/21 | 29,92 | - | - | - | - |
| 2019/06/20 | 29,99 | - | - | - | - |
| 2019/06/19 | 29,87 | - | - | - | - |
| 2019/06/18 | 29,86 | - | - | - | - |
| 2019/06/17 | 29,68 | - | - | - | - |
| 2019/06/14 | 29,55 | - | - | - | - |
| 2019/06/13 | 29,39 | - | - | - | - |
| 2019/06/12 | 29,25 | - | - | - | - |
| 2019/06/11 | 29,18 | - | - | - | - |
| 2019/06/10 | 29,19 | - | - | - | - |
| 2019/06/07 | 29,12 | - | - | - | - |
| 2019/06/06 | 28,85 | - | - | - | - |
| 2019/06/05 | 28,73 | - | - | - | - |
| 2019/06/04 | 28,36 | - | - | - | - |
| 2019/06/03 | 27,83 | - | - | - | - |
| 2019/05/31 | 28,57 | - | - | - | - |
| 2019/05/30 | 28,92 | - | - | - | - |
| 2019/05/29 | 28,80 | - | - | - | - |
| 2019/05/28 | 28,99 | - | - | - | - |
| 2019/05/27 | 28,84 | - | - | - | - |
| 2019/05/24 | 28,83 | - | - | - | - |
| 2019/05/23 | 28,87 | - | - | - | - |
| 2019/05/22 | 29,24 | - | - | - | - |
| 2019/05/21 | 29,25 | - | - | - | - |
| 2019/05/17 | 29,45 | - | - | - | - |
| 2019/05/16 | 29,73 | - | - | - | - |
| 2019/05/15 | 29,37 | - | - | - | - |
| 2019/05/14 | 29,11 | - | - | - | - |
| 2019/05/13 | 28,80 | - | - | - | - |
| 2019/05/10 | 29,62 | - | - | - | - |
| 2019/05/09 | 29,69 | - | - | - | - |
| 2019/05/08 | 29,85 | - | - | - | - |
| 2019/05/07 | 29,82 | - | - | - | - |
| 2019/05/06 | 30,36 | - | - | - | - |
| 2019/05/03 | 30,48 | - | - | - | - |
| 2019/05/02 | 30,22 | - | - | - | - |
| 2019/05/01 | 30,27 | - | - | - | - |
| 2019/04/30 | 30,31 | - | - | - | - |
| 2019/04/29 | 30,61 | - | - | - | - |
| 2019/04/26 | 30,56 | - | - | - | - |
| 2019/04/25 | 30,48 | - | - | - | - |
| 2019/04/24 | 30,22 | - | - | - | - |
| 2019/04/23 | 30,19 | - | - | - | - |
| 2019/04/22 | 29,65 | - | - | - | - |
| 2019/04/18 | 29,61 | - | - | - | - |
| 2019/04/17 | 29,45 | - | - | - | - |
| 2019/04/16 | 29,52 | - | - | - | - |
| 2019/04/15 | 29,53 | - | - | - | - |
| 2019/04/12 | 29,50 | - | - | - | - |
| 2019/04/11 | 29,35 | - | - | - | - |
| 2019/04/10 | 29,31 | - | - | - | - |
| 2019/04/09 | 29,25 | - | - | - | - |
| 2019/04/08 | 29,26 | - | - | - | - |
| 2019/04/05 | 29,41 | - | - | - | - |
| 2019/04/04 | 29,21 | - | - | - | - |
| 2019/04/03 | 29,13 | - | - | - | - |
| 2019/04/02 | 29,09 | - | - | - | - |
| 2019/04/01 | 28,96 | - | - | - | - |
| 2019/03/29 | 28,71 | - | - | - | - |
| 2019/03/28 | 28,57 | - | - | - | - |
| 2019/03/27 | 28,40 | - | - | - | - |
| 2019/03/26 | 28,53 | - | - | - | - |
| 2019/03/25 | 28,50 | - | - | - | - |
| 2019/03/22 | 28,43 | - | - | - | - |
| 2019/03/21 | 28,99 | - | - | - | - |
| 2019/03/20 | 28,49 | - | - | - | - |
| 2019/03/19 | 28,46 | - | - | - | - |
| 2019/03/18 | 28,45 | - | - | - | - |
| 2019/03/15 | 28,40 | - | - | - | - |
| 2019/03/14 | 28,26 | - | - | - | - |
| 2019/03/13 | 28,22 | - | - | - | - |
| 2019/03/12 | 28,14 | - | - | - | - |
| 2019/03/11 | 28,22 | - | - | - | - |
| 2019/03/08 | 27,82 | - | - | - | - |
| 2019/03/07 | 27,98 | - | - | - | - |
| 2019/03/06 | 28,25 | - | - | - | - |
| 2019/03/05 | 28,21 | - | - | - | - |
| 2019/03/04 | 28,16 | - | - | - | - |
| 2019/03/01 | 28,37 | - | - | - | - |
| 2019/02/28 | 27,81 | - | - | - | - |
| 2019/02/27 | 27,80 | - | - | - | - |
| 2019/02/26 | 27,83 | - | - | - | - |
| 2019/02/25 | 27,84 | - | - | - | - |
| 2019/02/22 | 27,66 | - | - | - | - |
| 2019/02/21 | 27,54 | - | - | - | - |
| 2019/02/20 | 27,48 | - | - | - | - |
| 2019/02/19 | 27,54 | - | - | - | - |
| 2019/02/15 | 27,57 | - | - | - | - |
| 2019/02/14 | 27,52 | - | - | - | - |
| 2019/02/13 | 27,46 | - | - | - | - |
| 2019/02/12 | 27,47 | - | - | - | - |
| 2019/02/11 | 27,19 | - | - | - | - |
| 2019/02/08 | 27,09 | - | - | - | - |
| 2019/02/07 | 27,09 | - | - | - | - |
| 2019/02/06 | 27,28 | - | - | - | - |
| 2019/02/05 | 27,25 | - | - | - | - |
| 2019/02/04 | 26,99 | - | - | - | - |
| 2019/02/01 | 26,63 | - | - | - | - |
| 2019/01/31 | 26,71 | - | - | - | - |
| 2019/01/30 | 26,43 | - | - | - | - |
| 2019/01/29 | 26,02 | - | - | - | - |
| 2019/01/28 | 26,15 | - | - | - | - |
| 2019/01/25 | 26,38 | - | - | - | - |
| 2019/01/24 | 26,36 | - | - | - | - |
| 2019/01/23 | 26,31 | - | - | - | - |
| 2019/01/22 | 26,30 | - | - | - | - |
| 2019/01/21 | 26,54 | - | - | - | - |
| 2019/01/18 | 26,52 | - | - | - | - |
| 2019/01/17 | 26,31 | - | - | - | - |
| 2019/01/16 | 26,07 | - | - | - | - |
| 2019/01/15 | 26,08 | - | - | - | - |
| 2019/01/14 | 25,69 | - | - | - | - |
| 2019/01/11 | 25,83 | - | - | - | - |
| 2019/01/10 | 25,79 | - | - | - | - |
| 2019/01/09 | 25,66 | - | - | - | - |
| 2019/01/08 | 25,50 | - | - | - | - |
| 2019/01/07 | 25,18 | - | - | - | - |
| 2019/01/04 | 25,03 | - | - | - | - |
| 2019/01/03 | 24,13 | - | - | - | - |
| 2019/01/02 | 24,94 | - | - | - | - |
| 2018/12/31 | 24,93 | - | - | - | - |
| 2018/12/28 | 24,73 | - | - | - | - |
| 2018/12/27 | 24,74 | - | - | - | - |
| 2018/12/24 | 23,17 | - | - | - | - |
| 2018/12/21 | 23,62 | 0,11 | 1,60 | - | 1,70 |
| 2018/12/20 | 26,04 | - | - | - | - |
| 2018/12/19 | 26,49 | - | - | - | - |
| 2018/12/18 | 26,93 | - | - | - | - |
| 2018/12/17 | 26,73 | - | - | - | - |
| 2018/12/14 | 27,35 | - | - | - | - |
| 2018/12/13 | 27,93 | - | - | - | - |
| 2018/12/12 | 27,93 | - | - | - | - |
| 2018/12/11 | 27,79 | - | - | - | - |
| 2018/12/10 | 27,77 | - | - | - | - |
| 2018/12/07 | 27,47 | - | - | - | - |
| 2018/12/06 | 28,28 | - | - | - | - |
| 2018/12/05 | 28,20 | - | - | - | - |
| 2018/12/04 | 28,18 | - | - | - | - |
| 2018/12/03 | 29,17 | - | - | - | - |
| 2018/11/30 | 28,79 | - | - | - | - |
| 2018/11/29 | 28,47 | - | - | - | - |
| 2018/11/28 | 28,48 | - | - | - | - |
| 2018/11/27 | 27,48 | - | - | - | - |
| 2018/11/26 | 27,38 | - | - | - | - |
| 2018/11/23 | 26,92 | - | - | - | - |
| 2018/11/22 | 27,03 | - | - | - | - |
| 2018/11/21 | 27,04 | - | - | - | - |
| 2018/11/20 | 26,87 | - | - | - | - |
| 2018/11/19 | 27,16 | - | - | - | - |
| 2018/11/16 | 28,06 | - | - | - | - |
| 2018/11/15 | 28,11 | - | - | - | - |
| 2018/11/14 | 27,73 | - | - | - | - |
| 2018/11/13 | 27,91 | - | - | - | - |
| 2018/11/12 | 27,90 | - | - | - | - |
| 2018/11/09 | 28,62 | - | - | - | - |
| 2018/11/08 | 28,97 | - | - | - | - |
| 2018/11/07 | 29,07 | - | - | - | - |
| 2018/11/06 | 28,17 | - | - | - | - |
| 2018/11/05 | 28,00 | - | - | - | - |
| 2018/11/02 | 28,12 | - | - | - | - |
| 2018/11/01 | 28,37 | - | - | - | - |
| 2018/10/31 | 28,06 | - | - | - | - |
| 2018/10/30 | 27,33 | - | - | - | - |
| 2018/10/29 | 27,07 | - | - | - | - |
| 2018/10/26 | 27,73 | - | - | - | - |
| 2018/10/25 | 28,34 | - | - | - | - |
| 2018/10/24 | 27,64 | - | - | - | - |
| 2018/10/23 | 28,68 | - | - | - | - |
| 2018/10/22 | 28,82 | - | - | - | - |
| 2018/10/19 | 28,71 | - | - | - | - |
| 2018/10/18 | 28,75 | - | - | - | - |
| 2018/10/17 | 29,33 | - | - | - | - |
| 2018/10/16 | 29,30 | - | - | - | - |
| 2018/10/15 | 28,45 | - | - | - | - |
| 2018/10/12 | 28,96 | - | - | - | - |
| 2018/10/11 | 28,17 | - | - | - | - |
| 2018/10/10 | 28,47 | - | - | - | - |
| 2018/10/09 | 29,70 | - | - | - | - |
| 2018/10/05 | 30,12 | - | - | - | - |
| 2018/10/04 | 30,33 | - | - | - | - |
| 2018/10/03 | 30,69 | - | - | - | - |
| 2018/10/02 | 30,56 | - | - | - | - |
| 2018/10/01 | 30,71 | - | - | - | - |
| 2018/09/28 | 30,84 | - | - | - | - |
| 2018/09/27 | 31,17 | - | - | - | - |
| 2018/09/26 | 30,91 | - | - | - | - |
| 2018/09/25 | 30,82 | - | - | - | - |
| 2018/09/24 | 30,76 | - | - | - | - |
| 2018/09/21 | 30,63 | - | - | - | - |
| 2018/09/20 | 30,73 | - | - | - | - |
| 2018/09/19 | 30,56 | - | - | - | - |
| 2018/09/18 | 30,64 | - | - | - | - |
| 2018/09/17 | 30,58 | - | - | - | - |
| 2018/09/14 | 31,04 | - | - | - | - |
| 2018/09/13 | 30,94 | - | - | - | - |
| 2018/09/12 | 30,66 | - | - | - | - |
| 2018/09/11 | 30,91 | - | - | - | - |
| 2018/09/10 | 30,78 | - | - | - | - |
| 2018/09/07 | 30,94 | - | - | - | - |
| 2018/09/06 | 30,88 | - | - | - | - |
| 2018/09/05 | 31,13 | - | - | - | - |
| 2018/09/04 | 31,69 | - | - | - | - |
| 2018/08/31 | 31,38 | - | - | - | - |
| 2018/08/30 | 31,20 | - | - | - | - |
| 2018/08/29 | 31,19 | - | - | - | - |
| 2018/08/28 | 31,00 | - | - | - | - |
| 2018/08/27 | 31,06 | - | - | - | - |
| 2018/08/24 | 30,92 | - | - | - | - |
| 2018/08/23 | 30,73 | - | - | - | - |
| 2018/08/22 | 30,56 | - | - | - | - |
| 2018/08/21 | 30,54 | - | - | - | - |
| 2018/08/20 | 30,48 | - | - | - | - |
| 2018/08/17 | 30,40 | - | - | - | - |
| 2018/08/16 | 30,74 | - | - | - | - |
| 2018/08/15 | 30,52 | - | - | - | - |
| 2018/08/14 | 30,77 | - | - | - | - |
| 2018/08/13 | 30,78 | - | - | - | - |
| 2018/08/10 | 30,85 | - | - | - | - |
| 2018/08/09 | 30,80 | - | - | - | - |
| 2018/08/08 | 30,75 | - | - | - | - |
| 2018/08/07 | 30,75 | - | - | - | - |
| 2018/08/03 | 30,32 | - | - | - | - |
| 2018/08/02 | 30,33 | - | - | - | - |
| 2018/08/01 | 29,98 | - | - | - | - |
| 2018/07/31 | 29,82 | - | - | - | - |
| 2018/07/30 | 29,81 | - | - | - | - |
| 2018/07/27 | 30,49 | - | - | - | - |
| 2018/07/26 | 30,83 | - | - | - | - |
| 2018/07/25 | 31,37 | - | - | - | - |
| 2018/07/24 | 31,24 | - | - | - | - |
| 2018/07/23 | 31,06 | - | - | - | - |
| 2018/07/20 | 30,93 | - | - | - | - |
| 2018/07/19 | 31,25 | - | - | - | - |
| 2018/07/18 | 31,25 | - | - | - | - |
| 2018/07/17 | 31,21 | - | - | - | - |
| 2018/07/16 | 31,00 | - | - | - | - |
| 2018/07/13 | 31,05 | - | - | - | - |
| 2018/07/12 | 31,09 | - | - | - | - |
| 2018/07/11 | 30,81 | - | - | - | - |
| 2018/07/10 | 30,70 | - | - | - | - |
| 2018/07/09 | 30,71 | - | - | - | - |
| 2018/07/06 | 30,35 | - | - | - | - |
| 2018/07/05 | 30,08 | - | - | - | - |
| 2018/07/04 | 29,78 | - | - | - | - |
| 2018/07/03 | 29,77 | - | - | - | - |
| 2018/06/29 | 29,89 | - | - | - | - |
| 2018/06/28 | 30,17 | - | - | - | - |
| 2018/06/27 | 30,12 | - | - | - | - |
| 2018/06/26 | 30,46 | - | - | - | - |
| 2018/06/25 | 30,25 | - | - | - | - |
| 2018/06/22 | 30,93 | - | - | - | - |
| 2018/06/21 | 31,13 | - | - | - | - |
| 2018/06/20 | 31,33 | - | - | - | - |
| 2018/06/19 | 31,04 | - | - | - | - |
| 2018/06/18 | 30,99 | - | - | - | - |
| 2018/06/15 | 30,92 | - | - | - | - |
| 2018/06/14 | 30,78 | - | - | - | - |
| 2018/06/13 | 30,27 | - | - | - | - |
| 2018/06/12 | 30,36 | - | - | - | - |
| 2018/06/11 | 30,10 | - | - | - | - |
| 2018/06/08 | 29,96 | - | - | - | - |
| 2018/06/07 | 29,97 | - | - | - | - |
| 2018/06/06 | 30,20 | - | - | - | - |
| 2018/06/05 | 30,05 | - | - | - | - |
| 2018/06/04 | 29,90 | - | - | - | - |
| 2018/06/01 | 29,65 | - | - | - | - |
| 2018/05/31 | 29,27 | - | - | - | - |
| 2018/05/30 | 29,27 | - | - | - | - |
| 2018/05/29 | 29,15 | - | - | - | - |
| 2018/05/28 | 29,29 | - | - | - | - |
| 2018/05/25 | 29,26 | - | - | - | - |
| 2018/05/24 | 29,16 | - | - | - | - |
| 2018/05/23 | 29,07 | - | - | - | - |
| 2018/05/22 | 28,79 | - | - | - | - |
| 2018/05/18 | 28,78 | - | - | - | - |
| 2018/05/17 | 28,84 | - | - | - | - |
| 2018/05/16 | 28,93 | - | - | - | - |
| 2018/05/15 | 28,86 | - | - | - | - |
| 2018/05/14 | 29,07 | - | - | - | - |
| 2018/05/11 | 29,02 | - | - | - | - |
| 2018/05/10 | 28,99 | - | - | - | - |
| 2018/05/09 | 28,81 | - | - | - | - |
| 2018/05/08 | 28,64 | - | - | - | - |
| 2018/05/07 | 28,46 | - | - | - | - |
| 2018/05/04 | 28,19 | - | - | - | - |
| 2018/05/03 | 27,81 | - | - | - | - |
| 2018/05/02 | 27,74 | - | - | - | - |
| 2018/05/01 | 27,85 | - | - | - | - |
| 2018/04/30 | 27,67 | - | - | - | - |
| 2018/04/27 | 27,74 | - | - | - | - |
| 2018/04/26 | 27,86 | - | - | - | - |
| 2018/04/25 | 27,26 | - | - | - | - |
| 2018/04/24 | 27,25 | - | - | - | - |
| 2018/04/23 | 27,93 | - | - | - | - |
| 2018/04/20 | 27,92 | - | - | - | - |
| 2018/04/19 | 28,01 | - | - | - | - |
| 2018/04/18 | 28,17 | - | - | - | - |
| 2018/04/17 | 28,05 | - | - | - | - |
| 2018/04/16 | 27,43 | - | - | - | - |
| 2018/04/13 | 27,34 | - | - | - | - |
| 2018/04/12 | 27,45 | - | - | - | - |
| 2018/04/11 | 27,13 | - | - | - | - |
| 2018/04/10 | 27,32 | - | - | - | - |
| 2018/04/09 | 26,95 | - | - | - | - |
| 2018/04/06 | 26,86 | - | - | - | - |
| 2018/04/05 | 27,54 | - | - | - | - |
| 2018/04/04 | 27,42 | - | - | - | - |
| 2018/04/03 | 27,17 | - | - | - | - |
| 2018/04/02 | 27,11 | - | - | - | - |
| 2018/03/29 | 27,66 | - | - | - | - |
| 2018/03/28 | 27,22 | - | - | - | - |
| 2018/03/27 | 27,49 | - | - | - | - |
| 2018/03/26 | 28,42 | - | - | - | - |
| 2018/03/23 | 27,44 | - | - | - | - |
| 2018/03/22 | 28,18 | - | - | - | - |
| 2018/03/21 | 28,97 | - | - | - | - |
| 2018/03/20 | 29,51 | - | - | - | - |
| 2018/03/19 | 29,24 | - | - | - | - |
| 2018/03/16 | 29,78 | - | - | - | - |
| 2018/03/15 | 29,76 | - | - | - | - |
| 2018/03/14 | 29,52 | - | - | - | - |
| 2018/03/13 | 29,49 | - | - | - | - |
| 2018/03/12 | 29,50 | - | - | - | - |
| 2018/03/09 | 29,56 | - | - | - | - |
| 2018/03/08 | 29,16 | - | - | - | - |
| 2018/03/07 | 29,07 | - | - | - | - |
| 2018/03/06 | 28,95 | - | - | - | - |
| 2018/03/05 | 28,86 | - | - | - | - |
| 2018/03/02 | 28,47 | - | - | - | - |
| 2018/03/01 | 28,11 | - | - | - | - |
| 2018/02/28 | 28,49 | - | - | - | - |
| 2018/02/27 | 28,58 | - | - | - | - |
| 2018/02/26 | 28,79 | - | - | - | - |
| 2018/02/23 | 28,41 | - | - | - | - |
| 2018/02/22 | 27,94 | - | - | - | - |
| 2018/02/21 | 27,93 | - | - | - | - |
| 2018/02/20 | 27,96 | - | - | - | - |
| 2018/02/16 | 27,78 | - | - | - | - |
| 2018/02/15 | 27,76 | - | - | - | - |
| 2018/02/14 | 27,40 | - | - | - | - |
| 2018/02/13 | 26,90 | - | - | - | - |
| 2018/02/12 | 26,81 | - | - | - | - |
| 2018/02/09 | 26,43 | - | - | - | - |
| 2018/02/08 | 26,02 | - | - | - | - |
| 2018/02/07 | 27,05 | - | - | - | - |
| 2018/02/06 | 27,20 | - | - | - | - |
| 2018/02/05 | 26,56 | - | - | - | - |
| 2018/02/02 | 27,38 | - | - | - | - |
| 2018/02/01 | 27,62 | - | - | - | - |
| 2018/01/31 | 27,99 | - | - | - | - |
| 2018/01/30 | 27,88 | - | - | - | - |
| 2018/01/29 | 28,25 | - | - | - | - |
| 2018/01/26 | 28,35 | - | - | - | - |
| 2018/01/25 | 28,04 | - | - | - | - |
| 2018/01/24 | 27,88 | - | - | - | - |
| 2018/01/23 | 28,09 | - | - | - | - |
| 2018/01/22 | 27,78 | - | - | - | - |
| 2018/01/19 | 27,69 | - | - | - | - |
| 2018/01/18 | 27,42 | - | - | - | - |
| 2018/01/17 | 27,36 | - | - | - | - |
| 2018/01/16 | 27,05 | - | - | - | - |
| 2018/01/15 | 27,17 | - | - | - | - |
| 2018/01/12 | 27,27 | - | - | - | - |
| 2018/01/11 | 27,25 | - | - | - | - |
| 2018/01/10 | 27,12 | - | - | - | - |
| 2018/01/09 | 26,98 | - | - | - | - |
| 2018/01/08 | 26,87 | - | - | - | - |
| 2018/01/05 | 26,77 | - | - | - | - |
| 2018/01/04 | 26,52 | - | - | - | - |
| 2018/01/03 | 26,45 | - | - | - | - |
| 2018/01/02 | 26,09 | - | - | - | - |
| 2017/12/29 | 25,75 | - | - | - | - |
| 2017/12/28 | 25,91 | - | - | - | - |
| 2017/12/27 | 25,89 | - | - | - | - |
| 2017/12/22 | 26,01 | 0,11 | 1,00 | - | 1,12 |
| 2017/12/21 | 27,17 | - | - | - | - |
| 2017/12/20 | 27,24 | - | - | - | - |
| 2017/12/19 | 27,31 | - | - | - | - |
| 2017/12/18 | 27,46 | - | - | - | - |
| 2017/12/15 | 27,37 | - | - | - | - |
| 2017/12/14 | 27,01 | - | - | - | - |
| 2017/12/13 | 27,14 | - | - | - | - |
| 2017/12/12 | 27,14 | - | - | - | - |
| 2017/12/11 | 27,19 | - | - | - | - |
| 2017/12/08 | 27,13 | - | - | - | - |
| 2017/12/07 | 27,01 | - | - | - | - |
| 2017/12/06 | 26,77 | - | - | - | - |
| 2017/12/05 | 26,50 | - | - | - | - |
| 2017/12/04 | 26,49 | - | - | - | - |
| 2017/12/01 | 26,99 | - | - | - | - |
| 2017/11/30 | 27,40 | - | - | - | - |
| 2017/11/29 | 27,12 | - | - | - | - |
| 2017/11/28 | 27,68 | - | - | - | - |
| 2017/11/27 | 27,57 | - | - | - | - |
| 2017/11/24 | 27,61 | - | - | - | - |
| 2017/11/23 | 27,46 | - | - | - | - |
| 2017/11/22 | 27,45 | - | - | - | - |
| 2017/11/21 | 27,57 | - | - | - | - |
| 2017/11/20 | 27,30 | - | - | - | - |
| 2017/11/17 | 27,17 | - | - | - | - |
| 2017/11/16 | 27,29 | - | - | - | - |
| 2017/11/15 | 26,96 | - | - | - | - |
| 2017/11/14 | 27,13 | - | - | - | - |
| 2017/11/13 | 27,19 | - | - | - | - |
| 2017/11/10 | 27,09 | - | - | - | - |
| 2017/11/09 | 27,01 | - | - | - | - |
| 2017/11/08 | 27,25 | - | - | - | - |
| 2017/11/07 | 27,26 | - | - | - | - |
| 2017/11/06 | 27,34 | - | - | - | - |
| 2017/11/03 | 27,27 | - | - | - | - |
| 2017/11/02 | 27,19 | - | - | - | - |
| 2017/11/01 | 27,26 | - | - | - | - |
| 2017/10/31 | 27,32 | - | - | - | - |
| 2017/10/30 | 27,10 | - | - | - | - |
| 2017/10/27 | 27,08 | - | - | - | - |
| 2017/10/26 | 26,66 | - | - | - | - |
| 2017/10/25 | 26,73 | - | - | - | - |
| 2017/10/24 | 26,72 | - | - | - | - |
| 2017/10/23 | 26,63 | - | - | - | - |
| 2017/10/20 | 26,80 | - | - | - | - |
| 2017/10/19 | 26,62 | - | - | - | - |
| 2017/10/18 | 26,67 | - | - | - | - |
| 2017/10/17 | 26,72 | - | - | - | - |
| 2017/10/16 | 26,69 | - | - | - | - |
| 2017/10/13 | 26,55 | - | - | - | - |
| 2017/10/12 | 26,57 | - | - | - | - |
| 2017/10/11 | 26,56 | - | - | - | - |
| 2017/10/10 | 26,45 | - | - | - | - |
| 2017/10/06 | 26,48 | - | - | - | - |
| 2017/10/05 | 26,42 | - | - | - | - |
| 2017/10/04 | 26,15 | - | - | - | - |
| 2017/10/03 | 26,14 | - | - | - | - |
| 2017/10/02 | 26,00 | - | - | - | - |
| 2017/09/29 | 25,96 | - | - | - | - |
| 2017/09/28 | 25,73 | - | - | - | - |
| 2017/09/27 | 25,66 | - | - | - | - |
| 2017/09/26 | 25,29 | - | - | - | - |
| 2017/09/25 | 25,32 | - | - | - | - |
| 2017/09/22 | 25,73 | - | - | - | - |
| 2017/09/21 | 25,75 | - | - | - | - |
| 2017/09/20 | 25,82 | - | - | - | - |
| 2017/09/19 | 25,75 | - | - | - | - |
| 2017/09/18 | 25,74 | - | - | - | - |
| 2017/09/15 | 25,54 | - | - | - | - |
| 2017/09/14 | 25,48 | - | - | - | - |
| 2017/09/13 | 25,56 | - | - | - | - |
| 2017/09/12 | 25,56 | - | - | - | - |
| 2017/09/11 | 25,45 | - | - | - | - |
| 2017/09/08 | 25,17 | - | - | - | - |
| 2017/09/07 | 25,27 | - | - | - | - |
| 2017/09/06 | 25,23 | - | - | - | - |
| 2017/09/05 | 25,39 | - | - | - | - |
| 2017/09/01 | 25,51 | - | - | - | - |
| 2017/08/31 | 25,63 | - | - | - | - |
| 2017/08/30 | 25,59 | - | - | - | - |
| 2017/08/29 | 25,27 | - | - | - | - |
| 2017/08/28 | 25,19 | - | - | - | - |
| 2017/08/25 | 25,13 | - | - | - | - |
| 2017/08/24 | 25,25 | - | - | - | - |
| 2017/08/23 | 25,31 | - | - | - | - |
| 2017/08/22 | 25,37 | - | - | - | - |
| 2017/08/21 | 25,05 | - | - | - | - |
| 2017/08/18 | 25,02 | - | - | - | - |
| 2017/08/17 | 25,04 | - | - | - | - |
| 2017/08/16 | 25,33 | - | - | - | - |
| 2017/08/15 | 25,32 | - | - | - | - |
| 2017/08/14 | 25,38 | - | - | - | - |
| 2017/08/11 | 25,00 | - | - | - | - |
| 2017/08/10 | 25,00 | - | - | - | - |
| 2017/08/09 | 25,51 | - | - | - | - |
| 2017/08/08 | 25,56 | - | - | - | - |
| 2017/08/04 | 25,45 | - | - | - | - |
| 2017/08/03 | 25,32 | - | - | - | - |
| 2017/08/02 | 25,30 | - | - | - | - |
| 2017/08/01 | 25,35 | - | - | - | - |
| 2017/07/31 | 25,18 | - | - | - | - |
| 2017/07/28 | 25,30 | - | - | - | - |
| 2017/07/27 | 25,45 | - | - | - | - |
| 2017/07/26 | 25,48 | - | - | - | - |
| 2017/07/25 | 25,48 | - | - | - | - |
| 2017/07/24 | 25,52 | - | - | - | - |
| 2017/07/21 | 25,50 | - | - | - | - |
| 2017/07/20 | 25,54 | - | - | - | - |
| 2017/07/19 | 25,48 | - | - | - | - |
| 2017/07/18 | 25,43 | - | - | - | - |
| 2017/07/17 | 25,24 | - | - | - | - |
| 2017/07/14 | 25,25 | - | - | - | - |
| 2017/07/13 | 25,16 | - | - | - | - |
| 2017/07/12 | 25,14 | - | - | - | - |
| 2017/07/11 | 25,02 | - | - | - | - |
| 2017/07/10 | 24,89 | - | - | - | - |
| 2017/07/07 | 24,71 | - | - | - | - |
| 2017/07/06 | 24,57 | - | - | - | - |
| 2017/07/05 | 24,75 | - | - | - | - |
| 2017/07/04 | 24,45 | - | - | - | - |
| 2017/06/30 | 24,64 | - | - | - | - |
| 2017/06/29 | 24,76 | - | - | - | - |
| 2017/06/28 | 25,14 | - | - | - | - |
| 2017/06/27 | 24,93 | - | - | - | - |
| 2017/06/26 | 25,36 | - | - | - | - |
| 2017/06/23 | 25,50 | - | - | - | - |
| 2017/06/22 | 25,42 | - | - | - | - |
| 2017/06/21 | 25,52 | - | - | - | - |
| 2017/06/20 | 25,21 | - | - | - | - |
| 2017/06/19 | 25,26 | - | - | - | - |
| 2017/06/16 | 24,85 | - | - | - | - |
| 2017/06/15 | 24,87 | - | - | - | - |
| 2017/06/14 | 24,93 | - | - | - | - |
| 2017/06/13 | 24,92 | - | - | - | - |
| 2017/06/12 | 24,87 | - | - | - | - |
| 2017/06/09 | 25,18 | - | - | - | - |
| 2017/06/08 | 25,74 | - | - | - | - |
| 2017/06/07 | 25,48 | - | - | - | - |
| 2017/06/06 | 25,28 | - | - | - | - |
| 2017/06/05 | 25,40 | - | - | - | - |
| 2017/06/02 | 25,39 | - | - | - | - |
| 2017/06/01 | 25,27 | - | - | - | - |
| 2017/05/31 | 25,08 | - | - | - | - |
| 2017/05/30 | 25,11 | - | - | - | - |
| 2017/05/29 | 25,12 | - | - | - | - |
| 2017/05/26 | 25,14 | - | - | - | - |
| 2017/05/25 | 25,17 | - | - | - | - |
| 2017/05/24 | 24,96 | - | - | - | - |
| 2017/05/23 | 24,87 | - | - | - | - |
| 2017/05/19 | 24,65 | - | - | - | - |
| 2017/05/18 | 24,59 | - | - | - | - |
| 2017/05/17 | 24,34 | - | - | - | - |
| 2017/05/16 | 24,87 | - | - | - | - |
| 2017/05/15 | 24,84 | - | - | - | - |
| 2017/05/12 | 24,83 | - | - | - | - |
| 2017/05/11 | 24,79 | - | - | - | - |
| 2017/05/10 | 24,70 | - | - | - | - |
| 2017/05/09 | 24,62 | - | - | - | - |
| 2017/05/08 | 24,52 | - | - | - | - |
| 2017/05/05 | 24,47 | - | - | - | - |
| 2017/05/04 | 24,56 | - | - | - | - |
| 2017/05/03 | 24,49 | - | - | - | - |
| 2017/05/02 | 24,59 | - | - | - | - |
| 2017/05/01 | 24,45 | - | - | - | - |
| 2017/04/28 | 24,30 | - | - | - | - |
| 2017/04/27 | 24,20 | - | - | - | - |
| 2017/04/26 | 24,05 | - | - | - | - |
| 2017/04/25 | 24,01 | - | - | - | - |
| 2017/04/24 | 23,79 | - | - | - | - |
| 2017/04/21 | 23,53 | - | - | - | - |
| 2017/04/20 | 23,55 | - | - | - | - |
| 2017/04/19 | 23,37 | - | - | - | - |
| 2017/04/18 | 23,27 | - | - | - | - |
| 2017/04/17 | 23,22 | - | - | - | - |
| 2017/04/13 | 23,05 | - | - | - | - |
| 2017/04/12 | 23,07 | - | - | - | - |
| 2017/04/11 | 23,18 | - | - | - | - |
| 2017/04/10 | 23,24 | - | - | - | - |
| 2017/04/07 | 23,30 | - | - | - | - |
| 2017/04/06 | 23,27 | - | - | - | - |
| 2017/04/05 | 23,26 | - | - | - | - |
| 2017/04/04 | 23,24 | - | - | - | - |
| 2017/04/03 | 23,26 | - | - | - | - |
| 2017/03/31 | 23,13 | - | - | - | - |
| 2017/03/30 | 23,22 | - | - | - | - |
| 2017/03/29 | 23,18 | - | - | - | - |
| 2017/03/28 | 23,23 | - | - | - | - |
| 2017/03/27 | 23,08 | - | - | - | - |
| 2017/03/24 | 23,06 | - | - | - | - |
| 2017/03/23 | 23,00 | - | - | - | - |
| 2017/03/22 | 22,99 | - | - | - | - |
| 2017/03/21 | 22,93 | - | - | - | - |
| 2017/03/20 | 23,24 | - | - | - | - |
| 2017/03/17 | 23,24 | - | - | - | - |
| 2017/03/16 | 23,23 | - | - | - | - |
| 2017/03/15 | 23,14 | - | - | - | - |
| 2017/03/14 | 23,31 | - | - | - | - |
| 2017/03/13 | 23,31 | - | - | - | - |
| 2017/03/10 | 23,26 | - | - | - | - |
| 2017/03/09 | 23,28 | - | - | - | - |
| 2017/03/08 | 23,19 | - | - | - | - |
| 2017/03/07 | 23,00 | - | - | - | - |
| 2017/03/06 | 22,99 | - | - | - | - |
| 2017/03/03 | 22,96 | - | - | - | - |
| 2017/03/02 | 22,96 | - | - | - | - |
| 2017/03/01 | 22,97 | - | - | - | - |
| 2017/02/28 | 22,57 | - | - | - | - |
| 2017/02/27 | 22,38 | - | - | - | - |
| 2017/02/24 | 22,25 | - | - | - | - |
| 2017/02/23 | 22,24 | - | - | - | - |
| 2017/02/22 | 22,34 | - | - | - | - |
| 2017/02/21 | 22,28 | - | - | - | - |
| 2017/02/17 | 22,09 | - | - | - | - |
| 2017/02/16 | 22,05 | - | - | - | - |
| 2017/02/15 | 22,06 | - | - | - | - |
| 2017/02/14 | 22,06 | - | - | - | - |
| 2017/02/13 | 22,00 | - | - | - | - |
| 2017/02/10 | 21,98 | - | - | - | - |
| 2017/02/09 | 21,91 | - | - | - | - |
| 2017/02/08 | 21,84 | - | - | - | - |
| 2017/02/07 | 21,82 | - | - | - | - |
| 2017/02/06 | 21,62 | - | - | - | - |
| 2017/02/03 | 21,58 | - | - | - | - |
| 2017/02/02 | 21,49 | - | - | - | - |
| 2017/02/01 | 21,48 | - | - | - | - |
| 2017/01/31 | 21,40 | - | - | - | - |
| 2017/01/30 | 21,59 | - | - | - | - |
| 2017/01/27 | 21,72 | - | - | - | - |
| 2017/01/26 | 21,65 | - | - | - | - |
| 2017/01/25 | 21,58 | - | - | - | - |
| 2017/01/24 | 21,56 | - | - | - | - |
| 2017/01/23 | 21,61 | - | - | - | - |
| 2017/01/20 | 21,64 | - | - | - | - |
| 2017/01/19 | 21,56 | - | - | - | - |
| 2017/01/18 | 21,53 | - | - | - | - |
| 2017/01/17 | 21,18 | - | - | - | - |
| 2017/01/16 | 21,48 | - | - | - | - |
| 2017/01/13 | 21,38 | - | - | - | - |
| 2017/01/12 | 21,32 | - | - | - | - |
| 2017/01/11 | 21,42 | - | - | - | - |
| 2017/01/10 | 21,38 | - | - | - | - |
| 2017/01/09 | 21,36 | - | - | - | - |
| 2017/01/06 | 21,34 | - | - | - | - |
| 2017/01/05 | 21,22 | - | - | - | - |
| 2017/01/04 | 21,21 | - | - | - | - |
| 2017/01/03 | 21,23 | - | - | - | - |
| 2016/12/30 | 21,01 | - | - | - | - |
| 2016/12/29 | 21,24 | - | - | - | - |
| 2016/12/28 | 21,33 | - | - | - | - |
| 2016/12/23 | 21,36 | 0,07 | 0,57 | - | 0,65 |
| 2016/12/22 | 21,93 | - | - | - | - |
| 2016/12/21 | 21,90 | - | - | - | - |
| 2016/12/20 | 21,91 | - | - | - | - |
| 2016/12/19 | 21,88 | - | - | - | - |
| 2016/12/16 | 21,77 | - | - | - | - |
| 2016/12/15 | 21,84 | - | - | - | - |
| 2016/12/14 | 21,78 | - | - | - | - |
| 2016/12/13 | 21,64 | - | - | - | - |
| 2016/12/12 | 21,51 | - | - | - | - |
| 2016/12/09 | 21,67 | - | - | - | - |
| 2016/12/08 | 21,63 | - | - | - | - |
| 2016/12/07 | 21,65 | - | - | - | - |
| 2016/12/06 | 21,50 | - | - | - | - |
| 2016/12/05 | 21,46 | - | - | - | - |
| 2016/12/02 | 21,32 | - | - | - | - |
| 2016/12/01 | 21,39 | - | - | - | - |
| 2016/11/30 | 21,81 | - | - | - | - |
| 2016/11/29 | 22,07 | - | - | - | - |
| 2016/11/28 | 21,94 | - | - | - | - |
| 2016/11/25 | 22,21 | - | - | - | - |
| 2016/11/24 | 22,12 | - | - | - | - |
| 2016/11/23 | 22,12 | - | - | - | - |
| 2016/11/22 | 22,11 | - | - | - | - |
| 2016/11/21 | 22,07 | - | - | - | - |
| 2016/11/18 | 22,03 | - | - | - | - |
| 2016/11/17 | 22,04 | - | - | - | - |
| 2016/11/16 | 21,71 | - | - | - | - |
| 2016/11/15 | 21,69 | - | - | - | - |
| 2016/11/14 | 21,69 | - | - | - | - |
| 2016/11/11 | 21,95 | - | - | - | - |
| 2016/11/10 | 21,98 | - | - | - | - |
| 2016/11/09 | 22,06 | - | - | - | - |
| 2016/11/08 | 22,14 | - | - | - | - |
| 2016/11/07 | 21,99 | - | - | - | - |
| 2016/11/04 | 21,59 | - | - | - | - |
| 2016/11/03 | 21,59 | - | - | - | - |
| 2016/11/02 | 21,78 | - | - | - | - |
| 2016/11/01 | 21,90 | - | - | - | - |
| 2016/10/31 | 22,08 | - | - | - | - |
| 2016/10/28 | 22,14 | - | - | - | - |
| 2016/10/27 | 22,26 | - | - | - | - |
| 2016/10/26 | 22,33 | - | - | - | - |
| 2016/10/25 | 22,53 | - | - | - | - |
| 2016/10/24 | 22,79 | - | - | - | - |
| 2016/10/21 | 22,63 | - | - | - | - |
| 2016/10/20 | 22,49 | - | - | - | - |
| 2016/10/19 | 22,46 | - | - | - | - |
| 2016/10/18 | 22,35 | - | - | - | - |
| 2016/10/17 | 22,15 | - | - | - | - |
| 2016/10/14 | 22,26 | - | - | - | - |
| 2016/10/13 | 22,25 | - | - | - | - |
| 2016/10/12 | 22,39 | - | - | - | - |
| 2016/10/11 | 22,42 | - | - | - | - |
| 2016/10/07 | 22,63 | - | - | - | - |
| 2016/10/06 | 22,63 | - | - | - | - |
| 2016/10/05 | 22,57 | - | - | - | - |
| 2016/10/04 | 22,62 | - | - | - | - |
| 2016/10/03 | 22,68 | - | - | - | - |
| 2016/09/30 | 22,69 | - | - | - | - |
| 2016/09/29 | 22,56 | - | - | - | - |
| 2016/09/28 | 22,76 | - | - | - | - |
| 2016/09/27 | 22,75 | - | - | - | - |
| 2016/09/26 | 22,55 | - | - | - | - |
| 2016/09/23 | 22,70 | - | - | - | - |
| 2016/09/22 | 22,82 | - | - | - | - |
| 2016/09/21 | 22,62 | - | - | - | - |
| 2016/09/20 | 22,37 | - | - | - | - |
| 2016/09/19 | 22,40 | - | - | - | - |
| 2016/09/16 | 22,49 | - | - | - | - |
| 2016/09/15 | 22,52 | - | - | - | - |
| 2016/09/14 | 22,31 | - | - | - | - |
| 2016/09/13 | 22,22 | - | - | - | - |
| 2016/09/12 | 22,49 | - | - | - | - |
| 2016/09/09 | 22,21 | - | - | - | - |
| 2016/09/08 | 22,68 | - | - | - | - |
| 2016/09/07 | 22,80 | - | - | - | - |
| 2016/09/06 | 22,74 | - | - | - | - |
| 2016/09/02 | 22,57 | - | - | - | - |
| 2016/09/01 | 22,51 | - | - | - | - |
| 2016/08/31 | 22,51 | - | - | - | - |
| 2016/08/30 | 22,54 | - | - | - | - |
| 2016/08/29 | 22,58 | - | - | - | - |
| 2016/08/26 | 22,52 | - | - | - | - |
| 2016/08/25 | 22,48 | - | - | - | - |
| 2016/08/24 | 22,61 | - | - | - | - |
| 2016/08/23 | 22,75 | - | - | - | - |
| 2016/08/22 | 22,68 | - | - | - | - |
| 2016/08/19 | 22,64 | - | - | - | - |
| 2016/08/18 | 22,63 | - | - | - | - |
| 2016/08/17 | 22,65 | - | - | - | - |
| 2016/08/16 | 22,58 | - | - | - | - |
| 2016/08/15 | 22,73 | - | - | - | - |
| 2016/08/12 | 22,75 | - | - | - | - |
| 2016/08/11 | 22,68 | - | - | - | - |
| 2016/08/10 | 22,54 | - | - | - | - |
| 2016/08/09 | 22,51 | - | - | - | - |
| 2016/08/08 | 22,53 | - | - | - | - |
| 2016/08/05 | 22,61 | - | - | - | - |
| 2016/08/04 | 22,42 | - | - | - | - |
| 2016/08/03 | 22,39 | - | - | - | - |
| 2016/08/02 | 22,33 | - | - | - | - |
| 2016/07/29 | 22,44 | - | - | - | - |
| 2016/07/28 | 22,46 | - | - | - | - |
| 2016/07/27 | 22,40 | - | - | - | - |
| 2016/07/26 | 22,43 | - | - | - | - |
| 2016/07/25 | 22,49 | - | - | - | - |
| 2016/07/22 | 22,50 | - | - | - | - |
| 2016/07/21 | 22,33 | - | - | - | - |
| 2016/07/20 | 22,51 | - | - | - | - |
| 2016/07/19 | 22,34 | - | - | - | - |
| 2016/07/18 | 22,30 | - | - | - | - |
| 2016/07/15 | 22,20 | - | - | - | - |
| 2016/07/14 | 22,28 | - | - | - | - |
| 2016/07/13 | 22,20 | - | - | - | - |
| 2016/07/12 | 22,31 | - | - | - | - |
| 2016/07/11 | 22,26 | - | - | - | - |
| 2016/07/08 | 22,15 | - | - | - | - |
| 2016/07/07 | 21,88 | - | - | - | - |
| 2016/07/06 | 21,90 | - | - | - | - |
| 2016/07/05 | 21,75 | - | - | - | - |
| 2016/07/04 | 21,73 | - | - | - | - |
| 2016/06/30 | 21,70 | - | - | - | - |
| 2016/06/29 | 21,68 | - | - | - | - |
| 2016/06/28 | 21,37 | - | - | - | - |
| 2016/06/27 | 21,01 | - | - | - | - |
| 2016/06/24 | 21,33 | - | - | - | - |
| 2016/06/23 | 21,98 | - | - | - | - |
| 2016/06/22 | 21,73 | - | - | - | - |
| 2016/06/21 | 21,76 | - | - | - | - |
| 2016/06/20 | 21,75 | - | - | - | - |
| 2016/06/17 | 21,62 | - | - | - | - |
| 2016/06/16 | 21,87 | - | - | - | - |
| 2016/06/15 | 21,84 | - | - | - | - |
| 2016/06/14 | 21,83 | - | - | - | - |
| 2016/06/13 | 21,81 | - | - | - | - |
| 2016/06/10 | 22,02 | - | - | - | - |
| 2016/06/09 | 22,25 | - | - | - | - |
| 2016/06/08 | 22,33 | - | - | - | - |
| 2016/06/07 | 22,30 | - | - | - | - |
| 2016/06/06 | 22,36 | - | - | - | - |
| 2016/06/03 | 22,27 | - | - | - | - |
| 2016/06/02 | 22,49 | - | - | - | - |
| 2016/06/01 | 22,35 | - | - | - | - |
| 2016/05/31 | 22,44 | - | - | - | - |
| 2016/05/30 | 22,40 | - | - | - | - |
| 2016/05/27 | 22,39 | - | - | - | - |
| 2016/05/26 | 22,24 | - | - | - | - |
| 2016/05/25 | 22,09 | - | - | - | - |
| 2016/05/24 | 22,22 | - | - | - | - |
| 2016/05/20 | 21,90 | - | - | - | - |
| 2016/05/19 | 21,77 | - | - | - | - |
| 2016/05/18 | 21,79 | - | - | - | - |
| 2016/05/17 | 21,73 | - | - | - | - |
| 2016/05/16 | 21,96 | - | - | - | - |
| 2016/05/13 | 21,81 | - | - | - | - |
| 2016/05/12 | 21,93 | - | - | - | - |
| 2016/05/11 | 21,88 | - | - | - | - |
| 2016/05/10 | 22,06 | - | - | - | - |
| 2016/05/09 | 21,88 | - | - | - | - |
| 2016/05/06 | 21,70 | - | - | - | - |
| 2016/05/05 | 21,58 | - | - | - | - |
| 2016/05/04 | 21,53 | - | - | - | - |
| 2016/05/03 | 21,65 | - | - | - | - |
| 2016/05/02 | 21,77 | - | - | - | - |
| 2016/04/29 | 21,53 | - | - | - | - |
| 2016/04/28 | 21,52 | - | - | - | - |
| 2016/04/27 | 21,69 | - | - | - | - |
| 2016/04/26 | 21,88 | - | - | - | - |
| 2016/04/25 | 21,98 | - | - | - | - |
| 2016/04/22 | 22,01 | - | - | - | - |
| 2016/04/21 | 22,29 | - | - | - | - |
| 2016/04/20 | 22,26 | - | - | - | - |
| 2016/04/19 | 22,22 | - | - | - | - |
| 2016/04/18 | 22,35 | - | - | - | - |
| 2016/04/15 | 22,27 | - | - | - | - |
| 2016/04/14 | 22,20 | - | - | - | - |
| 2016/04/13 | 22,11 | - | - | - | - |
| 2016/04/12 | 21,79 | - | - | - | - |
| 2016/04/11 | 21,76 | - | - | - | - |
| 2016/04/08 | 22,00 | - | - | - | - |
| 2016/04/07 | 22,18 | - | - | - | - |
| 2016/04/06 | 22,31 | - | - | - | - |
| 2016/04/05 | 22,09 | - | - | - | - |
| 2016/04/04 | 22,15 | - | - | - | - |
| 2016/04/01 | 22,25 | - | - | - | - |
| 2016/03/31 | 22,02 | - | - | - | - |
| 2016/03/30 | 22,02 | - | - | - | - |
| 2016/03/29 | 21,99 | - | - | - | - |
| 2016/03/28 | 21,86 | - | - | - | - |
| 2016/03/24 | 21,88 | - | - | - | - |
| 2016/03/23 | 21,82 | - | - | - | - |
| 2016/03/22 | 21,78 | - | - | - | - |
| 2016/03/21 | 21,74 | - | - | - | - |
| 2016/03/18 | 21,63 | - | - | - | - |
| 2016/03/17 | 21,54 | - | - | - | - |
| 2016/03/16 | 21,79 | - | - | - | - |
| 2016/03/15 | 21,90 | - | - | - | - |
| 2016/03/14 | 21,87 | - | - | - | - |
| 2016/03/11 | 21,76 | - | - | - | - |
| 2016/03/10 | 21,50 | - | - | - | - |
| 2016/03/09 | 21,38 | - | - | - | - |
| 2016/03/08 | 21,52 | - | - | - | - |
| 2016/03/07 | 21,60 | - | - | - | - |
| 2016/03/04 | 21,79 | - | - | - | - |
| 2016/03/03 | 21,87 | - | - | - | - |
| 2016/03/02 | 22,06 | - | - | - | - |
| 2016/03/01 | 22,02 | - | - | - | - |
| 2016/02/29 | 21,61 | - | - | - | - |
| 2016/02/26 | 21,79 | - | - | - | - |
| 2016/02/25 | 21,80 | - | - | - | - |
| 2016/02/24 | 21,65 | - | - | - | - |
| 2016/02/23 | 21,69 | - | - | - | - |
| 2016/02/22 | 21,85 | - | - | - | - |
| 2016/02/19 | 21,49 | - | - | - | - |
| 2016/02/18 | 21,33 | - | - | - | - |
| 2016/02/17 | 21,57 | - | - | - | - |
| 2016/02/16 | 21,26 | - | - | - | - |
| 2016/02/12 | 20,81 | - | - | - | - |
| 2016/02/11 | 20,53 | - | - | - | - |
| 2016/02/10 | 20,70 | - | - | - | - |
| 2016/02/09 | 20,44 | - | - | - | - |
| 2016/02/08 | 20,38 | - | - | - | - |
| 2016/02/05 | 20,93 | - | - | - | - |
| 2016/02/04 | 21,66 | - | - | - | - |
| 2016/02/03 | 21,82 | - | - | - | - |
| 2016/02/02 | 22,16 | - | - | - | - |
| 2016/02/01 | 22,42 | - | - | - | - |
| 2016/01/29 | 22,31 | - | - | - | - |
| 2016/01/28 | 21,99 | - | - | - | - |
| 2016/01/27 | 21,82 | - | - | - | - |
| 2016/01/26 | 22,20 | - | - | - | - |
| 2016/01/25 | 22,36 | - | - | - | - |
| 2016/01/22 | 22,46 | - | - | - | - |
| 2016/01/21 | 22,25 | - | - | - | - |
| 2016/01/20 | 22,55 | - | - | - | - |
| 2016/01/19 | 22,72 | - | - | - | - |
| 2016/01/18 | 22,68 | - | - | - | - |
| 2016/01/15 | 22,62 | - | - | - | - |
| 2016/01/14 | 22,73 | - | - | - | - |
| 2016/01/13 | 22,29 | - | - | - | - |
| 2016/01/12 | 22,83 | - | - | - | - |
| 2016/01/11 | 22,45 | - | - | - | - |
| 2016/01/08 | 22,37 | - | - | - | - |
| 2016/01/07 | 22,51 | - | - | - | - |
| 2016/01/06 | 23,19 | - | - | - | - |
| 2016/01/05 | 23,26 | - | - | - | - |
| 2016/01/04 | 23,15 | - | - | - | - |
| 2015/12/31 | 23,49 | - | - | - | - |
| 2015/12/30 | 23,84 | - | - | - | - |
| 2015/12/29 | 23,94 | - | - | - | - |
| 2015/12/28 | 23,64 | - | - | - | - |
| 2015/12/24 | 23,64 | - | - | - | - |
| 2015/12/23 | 23,75 | - | - | - | - |
| 2015/12/22 | 23,73 | - | - | - | - |
| 2015/12/21 | 23,59 | - | - | - | - |
| 2015/12/18 | 23,53 | 0,09 | 2,45 | - | 2,54 |
| 2015/12/17 | 26,58 | - | - | - | - |
| 2015/12/16 | 26,58 | - | - | - | - |
| 2015/12/15 | 26,08 | - | - | - | - |
| 2015/12/14 | 25,77 | - | - | - | - |
| 2015/12/11 | 25,56 | - | - | - | - |
| 2015/12/10 | 25,99 | - | - | - | - |
| 2015/12/09 | 25,74 | - | - | - | - |
| 2015/12/08 | 26,13 | - | - | - | - |
| 2015/12/07 | 25,97 | - | - | - | - |
| 2015/12/04 | 25,89 | - | - | - | - |
| 2015/12/03 | 25,23 | - | - | - | - |
| 2015/12/02 | 25,74 | - | - | - | - |
| 2015/12/01 | 25,93 | - | - | - | - |
| 2015/11/30 | 25,58 | - | - | - | - |
| 2015/11/27 | 25,80 | - | - | - | - |
| 2015/11/26 | 25,67 | - | - | - | - |
| 2015/11/25 | 25,68 | - | - | - | - |
| 2015/11/24 | 25,59 | - | - | - | - |
| 2015/11/23 | 25,72 | - | - | - | - |
| 2015/11/20 | 25,64 | - | - | - | - |
| 2015/11/19 | 25,38 | - | - | - | - |
| 2015/11/18 | 25,50 | - | - | - | - |
| 2015/11/17 | 25,01 | - | - | - | - |
| 2015/11/16 | 24,91 | - | - | - | - |
| 2015/11/13 | 24,65 | - | - | - | - |
| 2015/11/12 | 25,01 | - | - | - | - |
| 2015/11/11 | 25,26 | - | - | - | - |
| 2015/11/10 | 25,38 | - | - | - | - |
| 2015/11/09 | 25,30 | - | - | - | - |
| 2015/11/06 | 25,52 | - | - | - | - |
| 2015/11/05 | 25,32 | - | - | - | - |
| 2015/11/04 | 25,18 | - | - | - | - |
| 2015/11/03 | 24,98 | - | - | - | - |
| 2015/11/02 | 25,01 | - | - | - | - |
| 2015/10/30 | 24,77 | - | - | - | - |
| 2015/10/29 | 25,13 | - | - | - | - |
| 2015/10/28 | 25,11 | - | - | - | - |
| 2015/10/27 | 24,99 | - | - | - | - |
| 2015/10/26 | 24,70 | - | - | - | - |
| 2015/10/23 | 24,61 | - | - | - | - |
| 2015/10/22 | 24,05 | - | - | - | - |
| 2015/10/21 | 23,91 | - | - | - | - |
| 2015/10/20 | 23,83 | - | - | - | - |
| 2015/10/19 | 24,07 | - | - | - | - |
| 2015/10/16 | 23,72 | - | - | - | - |
| 2015/10/15 | 23,45 | - | - | - | - |
| 2015/10/14 | 23,25 | - | - | - | - |
| 2015/10/13 | 23,62 | - | - | - | - |
| 2015/10/09 | 23,37 | - | - | - | - |
| 2015/10/08 | 23,35 | - | - | - | - |
| 2015/10/07 | 23,31 | - | - | - | - |
| 2015/10/06 | 23,18 | - | - | - | - |
| 2015/10/05 | 23,68 | - | - | - | - |
| 2015/10/02 | 23,55 | - | - | - | - |
| 2015/10/01 | 23,37 | - | - | - | - |
| 2015/09/30 | 23,37 | - | - | - | - |
| 2015/09/29 | 22,94 | - | - | - | - |
| 2015/09/28 | 22,97 | - | - | - | - |
| 2015/09/25 | 23,76 | - | - | - | - |
| 2015/09/24 | 23,97 | - | - | - | - |
| 2015/09/23 | 24,21 | - | - | - | - |
| 2015/09/22 | 24,08 | - | - | - | - |
| 2015/09/21 | 24,42 | - | - | - | - |
| 2015/09/18 | 24,38 | - | - | - | - |
| 2015/09/17 | 24,66 | - | - | - | - |
| 2015/09/16 | 24,63 | - | - | - | - |
| 2015/09/15 | 24,64 | - | - | - | - |
| 2015/09/14 | 24,35 | - | - | - | - |
| 2015/09/11 | 24,47 | - | - | - | - |
| 2015/09/10 | 24,22 | - | - | - | - |
| 2015/09/09 | 24,08 | - | - | - | - |
| 2015/09/08 | 24,23 | - | - | - | - |
| 2015/09/04 | 23,71 | - | - | - | - |
| 2015/09/03 | 23,81 | - | - | - | - |
| 2015/09/02 | 24,02 | - | - | - | - |
| 2015/09/01 | 23,46 | - | - | - | - |
| 2015/08/31 | 24,05 | - | - | - | - |
| 2015/08/28 | 24,58 | - | - | - | - |
| 2015/08/27 | 24,59 | - | - | - | - |
| 2015/08/26 | 24,26 | - | - | - | - |
| 2015/08/25 | 23,30 | - | - | - | - |
| 2015/08/24 | 23,23 | - | - | - | - |
| 2015/08/21 | 23,90 | - | - | - | - |
| 2015/08/20 | 24,52 | - | - | - | - |
| 2015/08/19 | 25,40 | - | - | - | - |
| 2015/08/18 | 25,44 | - | - | - | - |
| 2015/08/17 | 25,55 | - | - | - | - |
| 2015/08/14 | 25,36 | - | - | - | - |
| 2015/08/13 | 25,24 | - | - | - | - |
| 2015/08/12 | 25,06 | - | - | - | - |
| 2015/08/11 | 25,41 | - | - | - | - |
| 2015/08/10 | 25,46 | - | - | - | - |
| 2015/08/07 | 25,50 | - | - | - | - |
| 2015/08/06 | 25,48 | - | - | - | - |
| 2015/08/05 | 26,07 | - | - | - | - |
| 2015/08/04 | 25,98 | - | - | - | - |
| 2015/07/31 | 25,84 | - | - | - | - |
| 2015/07/30 | 25,81 | - | - | - | - |
| 2015/07/29 | 25,70 | - | - | - | - |
| 2015/07/28 | 25,52 | - | - | - | - |
| 2015/07/27 | 25,43 | - | - | - | - |
| 2015/07/24 | 25,65 | - | - | - | - |
| 2015/07/23 | 25,91 | - | - | - | - |
| 2015/07/22 | 26,04 | - | - | - | - |
| 2015/07/21 | 25,96 | - | - | - | - |
| 2015/07/20 | 26,18 | - | - | - | - |
| 2015/07/17 | 25,94 | - | - | - | - |
| 2015/07/16 | 25,77 | - | - | - | - |
| 2015/07/15 | 25,67 | - | - | - | - |
| 2015/07/14 | 25,25 | - | - | - | - |
| 2015/07/13 | 25,10 | - | - | - | - |
| 2015/07/10 | 24,67 | - | - | - | - |
| 2015/07/09 | 24,35 | - | - | - | - |
| 2015/07/08 | 24,31 | - | - | - | - |
| 2015/07/07 | 24,73 | - | - | - | - |
| 2015/07/06 | 24,56 | - | - | - | - |
| 2015/07/03 | 24,41 | - | - | - | - |
| 2015/07/02 | 24,39 | - | - | - | - |
| 2015/06/30 | 23,98 | - | - | - | - |
| 2015/06/29 | 23,65 | - | - | - | - |
| 2015/06/26 | 24,06 | - | - | - | - |
| 2015/06/25 | 24,04 | - | - | - | - |
| 2015/06/24 | 24,11 | - | - | - | - |
| 2015/06/23 | 24,16 | - | - | - | - |
| 2015/06/22 | 24,04 | - | - | - | - |
| 2015/06/19 | 23,72 | - | - | - | - |
| 2015/06/18 | 23,73 | - | - | - | - |
| 2015/06/17 | 23,49 | - | - | - | - |
| 2015/06/16 | 23,54 | - | - | - | - |
| 2015/06/15 | 23,45 | - | - | - | - |
| 2015/06/12 | 23,51 | - | - | - | - |
| 2015/06/11 | 23,61 | - | - | - | - |
| 2015/06/10 | 23,51 | - | - | - | - |
| 2015/06/09 | 23,34 | - | - | - | - |
| 2015/06/08 | 23,46 | - | - | - | - |
| 2015/06/05 | 23,75 | - | - | - | - |
| 2015/06/04 | 23,84 | - | - | - | - |
| 2015/06/03 | 23,93 | - | - | - | - |
| 2015/06/02 | 23,69 | - | - | - | - |
| 2015/06/01 | 24,02 | - | - | - | - |
| 2015/05/29 | 23,74 | - | - | - | - |
| 2015/05/28 | 23,93 | - | - | - | - |
| 2015/05/27 | 24,02 | - | - | - | - |
| 2015/05/26 | 23,64 | - | - | - | - |
| 2015/05/25 | 23,66 | - | - | - | - |
| 2015/05/22 | 23,66 | - | - | - | - |
| 2015/05/21 | 23,48 | - | - | - | - |
| 2015/05/20 | 23,38 | - | - | - | - |
| 2015/05/19 | 23,49 | - | - | - | - |
| 2015/05/15 | 22,97 | - | - | - | - |
| 2015/05/14 | 22,90 | - | - | - | - |
| 2015/05/13 | 22,56 | - | - | - | - |
| 2015/05/12 | 22,69 | - | - | - | - |
| 2015/05/11 | 22,96 | - | - | - | - |
| 2015/05/08 | 22,96 | - | - | - | - |
| 2015/05/07 | 22,70 | - | - | - | - |
| 2015/05/06 | 22,38 | - | - | - | - |
| 2015/05/05 | 22,43 | - | - | - | - |
| 2015/05/04 | 22,78 | - | - | - | - |
| 2015/05/01 | 22,90 | - | - | - | - |
| 2015/04/30 | 22,52 | - | - | - | - |
| 2015/04/29 | 22,87 | - | - | - | - |
| 2015/04/28 | 23,01 | - | - | - | - |
| 2015/04/27 | 23,27 | - | - | - | - |
| 2015/04/24 | 23,58 | - | - | - | - |
| 2015/04/23 | 23,59 | - | - | - | - |
| 2015/04/22 | 23,64 | - | - | - | - |
| 2015/04/21 | 23,56 | - | - | - | - |
| 2015/04/20 | 23,40 | - | - | - | - |
| 2015/04/17 | 23,19 | - | - | - | - |
| 2015/04/16 | 23,38 | - | - | - | - |
| 2015/04/15 | 23,72 | - | - | - | - |
| 2015/04/14 | 24,04 | - | - | - | - |
| 2015/04/13 | 24,21 | - | - | - | - |
| 2015/04/10 | 24,28 | - | - | - | - |
| 2015/04/09 | 24,23 | - | - | - | - |
| 2015/04/08 | 24,04 | - | - | - | - |
| 2015/04/07 | 23,71 | - | - | - | - |
| 2015/04/06 | 23,64 | - | - | - | - |
| 2015/04/02 | 23,74 | - | - | - | - |
| 2015/04/01 | 23,78 | - | - | - | - |
| 2015/03/31 | 23,97 | - | - | - | - |
| 2015/03/30 | 24,33 | - | - | - | - |
| 2015/03/27 | 24,00 | - | - | - | - |
| 2015/03/26 | 23,66 | - | - | - | - |
| 2015/03/25 | 23,77 | - | - | - | - |
| 2015/03/24 | 24,28 | - | - | - | - |
| 2015/03/23 | 24,41 | - | - | - | - |
| 2015/03/20 | 24,73 | - | - | - | - |
| 2015/03/19 | 24,70 | - | - | - | - |
| 2015/03/18 | 24,33 | - | - | - | - |
| 2015/03/17 | 24,54 | - | - | - | - |
| 2015/03/16 | 24,56 | - | - | - | - |
| 2015/03/13 | 24,19 | - | - | - | - |
| 2015/03/12 | 24,16 | - | - | - | - |
| 2015/03/11 | 23,95 | - | - | - | - |
| 2015/03/10 | 23,85 | - | - | - | - |
| 2015/03/09 | 24,06 | - | - | - | - |
| 2015/03/06 | 24,09 | - | - | - | - |
| 2015/03/05 | 24,18 | - | - | - | - |
| 2015/03/04 | 23,91 | - | - | - | - |
| 2015/03/03 | 23,97 | - | - | - | - |
| 2015/03/02 | 24,21 | - | - | - | - |
| 2015/02/27 | 24,03 | - | - | - | - |
| 2015/02/26 | 24,21 | - | - | - | - |
| 2015/02/25 | 24,05 | - | - | - | - |
| 2015/02/24 | 24,11 | - | - | - | - |
| 2015/02/23 | 24,34 | - | - | - | - |
| 2015/02/20 | 24,27 | - | - | - | - |
| 2015/02/19 | 24,00 | - | - | - | - |
| 2015/02/18 | 23,75 | - | - | - | - |
| 2015/02/17 | 23,64 | - | - | - | - |
| 2015/02/13 | 23,67 | - | - | - | - |
| 2015/02/12 | 23,66 | - | - | - | - |
| 2015/02/11 | 23,84 | - | - | - | - |
| 2015/02/10 | 23,68 | - | - | - | - |
| 2015/02/09 | 23,14 | - | - | - | - |
| 2015/02/06 | 23,36 | - | - | - | - |
| 2015/02/05 | 23,31 | - | - | - | - |
| 2015/02/04 | 23,28 | - | - | - | - |
| 2015/02/03 | 23,07 | - | - | - | - |
| 2015/02/02 | 23,13 | - | - | - | - |
| 2015/01/30 | 23,16 | - | - | - | - |
| 2015/01/29 | 23,18 | - | - | - | - |
| 2015/01/28 | 22,82 | - | - | - | - |
| 2015/01/27 | 22,89 | - | - | - | - |
| 2015/01/26 | 23,26 | - | - | - | - |
| 2015/01/23 | 23,02 | - | - | - | - |
| 2015/01/22 | 22,97 | - | - | - | - |
| 2015/01/21 | 22,61 | - | - | - | - |
| 2015/01/20 | 22,06 | - | - | - | - |
| 2015/01/19 | 21,64 | - | - | - | - |
| 2015/01/16 | 21,67 | - | - | - | - |
| 2015/01/15 | 21,44 | - | - | - | - |
| 2015/01/14 | 21,64 | - | - | - | - |
| 2015/01/13 | 21,83 | - | - | - | - |
| 2015/01/12 | 21,84 | - | - | - | - |
| 2015/01/09 | 21,79 | - | - | - | - |
| 2015/01/08 | 21,92 | - | - | - | - |
| 2015/01/07 | 21,48 | - | - | - | - |
| 2015/01/06 | 21,17 | - | - | - | - |
| 2015/01/05 | 21,22 | - | - | - | - |
| 2015/01/02 | 21,68 | - | - | - | - |
| 2014/12/31 | 21,42 | - | - | - | - |
| 2014/12/30 | 21,63 | - | - | - | - |
| 2014/12/29 | 21,82 | - | - | - | - |
| 2014/12/24 | 21,65 | - | - | - | - |
| 2014/12/23 | 21,60 | - | - | - | - |
| 2014/12/22 | 21,71 | - | - | - | - |
| 2014/12/19 | 21,82 | 0,09 | 1,13 | - | 1,22 |
| 2014/12/18 | 22,89 | - | - | - | - |
| 2014/12/17 | 22,46 | - | - | - | - |
| 2014/12/16 | 22,04 | - | - | - | - |
| 2014/12/15 | 22,37 | - | - | - | - |
| 2014/12/12 | 22,38 | - | - | - | - |
| 2014/12/11 | 22,51 | - | - | - | - |
| 2014/12/10 | 22,28 | - | - | - | - |
| 2014/12/09 | 22,58 | - | - | - | - |
| 2014/12/08 | 22,58 | - | - | - | - |
| 2014/12/05 | 22,63 | - | - | - | - |
| 2014/12/04 | 22,39 | - | - | - | - |
| 2014/12/03 | 22,41 | - | - | - | - |
| 2014/12/02 | 22,31 | - | - | - | - |
| 2014/12/01 | 21,93 | - | - | - | - |
| 2014/11/28 | 22,46 | - | - | - | - |
| 2014/11/27 | 22,29 | - | - | - | - |
| 2014/11/26 | 22,11 | - | - | - | - |
| 2014/11/25 | 22,09 | - | - | - | - |
| 2014/11/24 | 22,12 | - | - | - | - |
| 2014/11/21 | 21,84 | - | - | - | - |
| 2014/11/20 | 21,88 | - | - | - | - |
| 2014/11/19 | 21,95 | - | - | - | - |
| 2014/11/18 | 21,99 | - | - | - | - |
| 2014/11/17 | 21,84 | - | - | - | - |
| 2014/11/14 | 21,88 | - | - | - | - |
| 2014/11/13 | 22,15 | - | - | - | - |
| 2014/11/12 | 22,10 | - | - | - | - |
| 2014/11/11 | 22,11 | - | - | - | - |
| 2014/11/10 | 22,17 | - | - | - | - |
| 2014/11/07 | 21,96 | - | - | - | - |
| 2014/11/06 | 22,21 | - | - | - | - |
| 2014/11/05 | 21,96 | - | - | - | - |
| 2014/11/04 | 22,04 | - | - | - | - |
| 2014/11/03 | 21,98 | - | - | - | - |
| 2014/10/31 | 21,86 | - | - | - | - |
| 2014/10/30 | 21,56 | - | - | - | - |
| 2014/10/29 | 21,42 | - | - | - | - |
| 2014/10/28 | 21,58 | - | - | - | - |
| 2014/10/27 | 21,48 | - | - | - | - |
| 2014/10/24 | 21,54 | - | - | - | - |
| 2014/10/23 | 21,34 | - | - | - | - |
| 2014/10/22 | 21,00 | - | - | - | - |
| 2014/10/21 | 21,18 | - | - | - | - |
| 2014/10/20 | 20,79 | - | - | - | - |
| 2014/10/17 | 20,59 | - | - | - | - |
| 2014/10/16 | 20,22 | - | - | - | - |
| 2014/10/15 | 20,07 | - | - | - | - |
| 2014/10/14 | 20,20 | - | - | - | - |
| 2014/10/10 | 20,49 | - | - | - | - |
| 2014/10/09 | 20,80 | - | - | - | - |
| 2014/10/08 | 21,17 | - | - | - | - |
| 2014/10/07 | 20,94 | - | - | - | - |
| 2014/10/06 | 21,19 | - | - | - | - |
| 2014/10/03 | 21,48 | - | - | - | - |
| 2014/10/02 | 21,03 | - | - | - | - |
| 2014/10/01 | 20,99 | - | - | - | - |
| 2014/09/30 | 21,49 | - | - | - | - |
| 2014/09/29 | 21,44 | - | - | - | - |
| 2014/09/26 | 21,51 | - | - | - | - |
| 2014/09/25 | 21,10 | - | - | - | - |
| 2014/09/24 | 21,45 | - | - | - | - |
| 2014/09/23 | 21,17 | - | - | - | - |
| 2014/09/22 | 21,18 | - | - | - | - |
| 2014/09/19 | 21,32 | - | - | - | - |
| 2014/09/18 | 21,15 | - | - | - | - |
| 2014/09/17 | 21,12 | - | - | - | - |
| 2014/09/16 | 21,02 | - | - | - | - |
| 2014/09/15 | 20,88 | - | - | - | - |
| 2014/09/12 | 21,13 | - | - | - | - |
| 2014/09/11 | 21,26 | - | - | - | - |
| 2014/09/10 | 21,11 | - | - | - | - |
| 2014/09/09 | 21,01 | - | - | - | - |
| 2014/09/08 | 21,16 | - | - | - | - |
| 2014/09/05 | 21,02 | - | - | - | - |
| 2014/09/04 | 20,96 | - | - | - | - |
| 2014/09/03 | 21,13 | - | - | - | - |
| 2014/09/02 | 21,27 | - | - | - | - |
| 2014/08/29 | 21,11 | - | - | - | - |
| 2014/08/28 | 21,02 | - | - | - | - |
| 2014/08/27 | 21,08 | - | - | - | - |
| 2014/08/26 | 21,27 | - | - | - | - |
| 2014/08/25 | 21,30 | - | - | - | - |
| 2014/08/22 | 21,06 | - | - | - | - |
| 2014/08/21 | 20,97 | - | - | - | - |
| 2014/08/20 | 21,03 | - | - | - | - |
| 2014/08/19 | 20,96 | - | - | - | - |
| 2014/08/18 | 20,76 | - | - | - | - |
| 2014/08/15 | 20,56 | - | - | - | - |
| 2014/08/14 | 20,47 | - | - | - | - |
| 2014/08/13 | 20,41 | - | - | - | - |
| 2014/08/12 | 20,26 | - | - | - | - |
| 2014/08/11 | 20,33 | - | - | - | - |
| 2014/08/08 | 20,30 | - | - | - | - |
| 2014/08/07 | 20,03 | - | - | - | - |
| 2014/08/06 | 20,14 | - | - | - | - |
| 2014/08/05 | 20,21 | - | - | - | - |
| 2014/08/01 | 20,14 | - | - | - | - |
| 2014/07/31 | 20,17 | - | - | - | - |
| 2014/07/30 | 20,56 | - | - | - | - |
| 2014/07/29 | 20,37 | - | - | - | - |
| 2014/07/28 | 20,30 | - | - | - | - |
| 2014/07/25 | 20,27 | - | - | - | - |
| 2014/07/24 | 20,33 | - | - | - | - |
| 2014/07/23 | 20,28 | - | - | - | - |
| 2014/07/22 | 20,11 | - | - | - | - |
| 2014/07/21 | 19,96 | - | - | - | - |
| 2014/07/18 | 19,98 | - | - | - | - |
| 2014/07/17 | 19,69 | - | - | - | - |
| 2014/07/16 | 19,91 | - | - | - | - |
| 2014/07/15 | 19,97 | - | - | - | - |
| 2014/07/14 | 20,03 | - | - | - | - |
| 2014/07/11 | 19,98 | - | - | - | - |
| 2014/07/10 | 19,83 | - | - | - | - |
| 2014/07/09 | 19,97 | - | - | - | - |
| 2014/07/08 | 19,82 | - | - | - | - |
| 2014/07/07 | 20,10 | - | - | - | - |
| 2014/07/04 | 20,22 | - | - | - | - |
| 2014/07/03 | 20,19 | - | - | - | - |
| 2014/07/02 | 20,12 | - | - | - | - |
| 2014/06/30 | 19,83 | - | - | - | - |
| 2014/06/27 | 19,85 | - | - | - | - |
| 2014/06/26 | 19,81 | - | - | - | - |
| 2014/06/25 | 19,84 | - | - | - | - |
| 2014/06/24 | 19,60 | - | - | - | - |
| 2014/06/23 | 19,68 | - | - | - | - |
| 2014/06/20 | 19,76 | - | - | - | - |
| 2014/06/19 | 19,79 | - | - | - | - |
| 2014/06/18 | 19,80 | - | - | - | - |
| 2014/06/17 | 19,67 | - | - | - | - |
| 2014/06/16 | 19,59 | - | - | - | - |
| 2014/06/13 | 19,62 | - | - | - | - |
| 2014/06/12 | 19,57 | - | - | - | - |
| 2014/06/11 | 19,73 | - | - | - | - |
| 2014/06/10 | 19,79 | - | - | - | - |
| 2014/06/09 | 19,78 | - | - | - | - |
| 2014/06/06 | 19,92 | - | - | - | - |
| 2014/06/05 | 19,83 | - | - | - | - |
| 2014/06/04 | 19,77 | - | - | - | - |
| 2014/06/03 | 19,63 | - | - | - | - |
| 2014/06/02 | 19,69 | - | - | - | - |
| 2014/05/30 | 19,54 | - | - | - | - |
| 2014/05/29 | 19,59 | - | - | - | - |
| 2014/05/28 | 19,51 | - | - | - | - |
| 2014/05/27 | 19,52 | - | - | - | - |
| 2014/05/26 | 19,21 | - | - | - | - |
| 2014/05/23 | 19,23 | - | - | - | - |
| 2014/05/22 | 19,20 | - | - | - | - |
| 2014/05/21 | 19,09 | - | - | - | - |
| 2014/05/20 | 18,84 | - | - | - | - |
| 2014/05/16 | 18,77 | - | - | - | - |
| 2014/05/15 | 18,74 | - | - | - | - |
| 2014/05/14 | 18,96 | - | - | - | - |
| 2014/05/13 | 19,11 | - | - | - | - |
| 2014/05/12 | 19,11 | - | - | - | - |
| 2014/05/09 | 18,77 | - | - | - | - |
| 2014/05/08 | 18,50 | - | - | - | - |
| 2014/05/07 | 18,63 | - | - | - | - |
| 2014/05/06 | 18,64 | - | - | - | - |
| 2014/05/05 | 19,03 | - | - | - | - |
| 2014/05/02 | 18,93 | - | - | - | - |
| 2014/05/01 | 18,83 | - | - | - | - |
| 2014/04/30 | 18,74 | - | - | - | - |
| 2014/04/29 | 18,61 | - | - | - | - |
| 2014/04/28 | 18,48 | - | - | - | - |
| 2014/04/25 | 18,65 | - | - | - | - |
| 2014/04/24 | 18,96 | - | - | - | - |
| 2014/04/23 | 19,05 | - | - | - | - |
| 2014/04/22 | 19,18 | - | - | - | - |
| 2014/04/21 | 18,90 | - | - | - | - |
| 2014/04/17 | 18,76 | - | - | - | - |
| 2014/04/16 | 18,78 | - | - | - | - |
| 2014/04/15 | 18,41 | - | - | - | - |
| 2014/04/14 | 18,25 | - | - | - | - |
| 2014/04/11 | 18,14 | - | - | - | - |
| 2014/04/10 | 18,30 | - | - | - | - |
| 2014/04/09 | 18,92 | - | - | - | - |
| 2014/04/08 | 18,54 | - | - | - | - |
| 2014/04/07 | 18,57 | - | - | - | - |
| 2014/04/04 | 18,78 | - | - | - | - |
| 2014/04/03 | 19,42 | - | - | - | - |
| 2014/04/02 | 19,52 | - | - | - | - |
| 2014/04/01 | 19,47 | - | - | - | - |
| 2014/03/31 | 19,22 | - | - | - | - |
| 2014/03/28 | 19,02 | - | - | - | - |
| 2014/03/27 | 19,01 | - | - | - | - |
| 2014/03/26 | 19,14 | - | - | - | - |
| 2014/03/25 | 19,54 | - | - | - | - |
| 2014/03/24 | 19,59 | - | - | - | - |
| 2014/03/21 | 19,91 | - | - | - | - |
| 2014/03/20 | 20,26 | - | - | - | - |
| 2014/03/19 | 20,30 | - | - | - | - |
| 2014/03/18 | 20,29 | - | - | - | - |
| 2014/03/17 | 19,92 | - | - | - | - |
| 2014/03/14 | 19,75 | - | - | - | - |
| 2014/03/13 | 19,78 | - | - | - | - |
| 2014/03/12 | 20,23 | - | - | - | - |
| 2014/03/11 | 20,16 | - | - | - | - |
| 2014/03/10 | 20,25 | - | - | - | - |
| 2014/03/07 | 20,23 | - | - | - | - |
| 2014/03/06 | 20,17 | - | - | - | - |
| 2014/03/05 | 20,35 | - | - | - | - |
| 2014/03/04 | 20,44 | - | - | - | - |
| 2014/03/03 | 20,06 | - | - | - | - |
| 2014/02/28 | 20,22 | - | - | - | - |
| 2014/02/27 | 20,36 | - | - | - | - |
| 2014/02/26 | 20,27 | - | - | - | - |
| 2014/02/25 | 20,26 | - | - | - | - |
| 2014/02/24 | 20,24 | - | - | - | - |
| 2014/02/21 | 20,17 | - | - | - | - |
| 2014/02/20 | 20,04 | - | - | - | - |
| 2014/02/19 | 19,86 | - | - | - | - |
| 2014/02/18 | 19,80 | - | - | - | - |
| 2014/02/14 | 19,70 | - | - | - | - |
| 2014/02/13 | 19,67 | - | - | - | - |
| 2014/02/12 | 19,62 | - | - | - | - |
| 2014/02/11 | 19,60 | - | - | - | - |
| 2014/02/10 | 19,49 | - | - | - | - |
| 2014/02/07 | 19,42 | - | - | - | - |
| 2014/02/06 | 19,08 | - | - | - | - |
| 2014/02/05 | 18,89 | - | - | - | - |
| 2014/02/04 | 18,98 | - | - | - | - |
| 2014/02/03 | 18,75 | - | - | - | - |
| 2014/01/31 | 19,31 | - | - | - | - |
| 2014/01/30 | 19,39 | - | - | - | - |
| 2014/01/29 | 19,04 | - | - | - | - |
| 2014/01/28 | 19,31 | - | - | - | - |
| 2014/01/27 | 18,95 | - | - | - | - |
| 2014/01/24 | 19,08 | - | - | - | - |
| 2014/01/23 | 19,65 | - | - | - | - |
| 2014/01/22 | 19,82 | - | - | - | - |
| 2014/01/21 | 19,62 | - | - | - | - |
| 2014/01/20 | 19,40 | - | - | - | - |
| 2014/01/17 | 19,44 | - | - | - | - |
| 2014/01/16 | 19,27 | - | - | - | - |
| 2014/01/15 | 19,34 | - | - | - | - |
| 2014/01/14 | 19,28 | - | - | - | - |
| 2014/01/13 | 18,82 | - | - | - | - |
| 2014/01/10 | 19,28 | - | - | - | - |
| 2014/01/09 | 19,07 | - | - | - | - |
| 2014/01/08 | 19,05 | - | - | - | - |
| 2014/01/07 | 18,84 | - | - | - | - |
| 2014/01/06 | 18,51 | - | - | - | - |
| 2014/01/03 | 18,55 | - | - | - | - |
| 2014/01/02 | 18,66 | - | - | - | - |
| 2013/12/31 | 18,67 | - | - | - | - |
| 2013/12/30 | 18,59 | - | - | - | - |
| 2013/12/27 | 18,72 | - | - | - | - |
| 2013/12/24 | 18,57 | - | - | - | - |
| 2013/12/23 | 18,50 | - | - | - | - |
| 2013/12/20 | 18,46 | 0,08 | 1,45 | - | 1,53 |
| 2013/12/19 | 19,89 | - | - | - | - |
| 2013/12/18 | 19,92 | - | - | - | - |
| 2013/12/17 | 19,38 | - | - | - | - |
| 2013/12/16 | 19,39 | - | - | - | - |
| 2013/12/13 | 19,31 | - | - | - | - |
| 2013/12/12 | 19,34 | - | - | - | - |
| 2013/12/11 | 19,32 | - | - | - | - |
| 2013/12/10 | 19,56 | - | - | - | - |
| 2013/12/09 | 19,68 | - | - | - | - |
| 2013/12/06 | 19,67 | - | - | - | - |
| 2013/12/05 | 19,48 | - | - | - | - |
| 2013/12/04 | 19,56 | - | - | - | - |
| 2013/12/03 | 19,50 | - | - | - | - |
| 2013/12/02 | 19,70 | - | - | - | - |
| 2013/11/29 | 19,65 | - | - | - | - |
| 2013/11/28 | 19,63 | - | - | - | - |
| 2013/11/27 | 19,65 | - | - | - | - |
| 2013/11/26 | 19,51 | - | - | - | - |
| 2013/11/25 | 19,51 | - | - | - | - |
| 2013/11/22 | 19,41 | - | - | - | - |
| 2013/11/21 | 19,09 | - | - | - | - |
| 2013/11/20 | 18,70 | - | - | - | - |
| 2013/11/19 | 18,74 | - | - | - | - |
| 2013/11/18 | 18,70 | - | - | - | - |
| 2013/11/15 | 18,83 | - | - | - | - |
| 2013/11/14 | 18,78 | - | - | - | - |
| 2013/11/13 | 18,67 | - | - | - | - |
| 2013/11/12 | 18,52 | - | - | - | - |
| 2013/11/11 | 18,50 | - | - | - | - |
| 2013/11/08 | 18,53 | - | - | - | - |
| 2013/11/07 | 18,15 | - | - | - | - |
| 2013/11/06 | 18,38 | - | - | - | - |
| 2013/11/05 | 18,53 | - | - | - | - |
| 2013/11/04 | 18,43 | - | - | - | - |
| 2013/11/01 | 18,50 | - | - | - | - |
| 2013/10/31 | 18,53 | - | - | - | - |
| 2013/10/30 | 18,78 | - | - | - | - |
| 2013/10/29 | 18,82 | - | - | - | - |
| 2013/10/28 | 18,71 | - | - | - | - |
| 2013/10/25 | 18,81 | - | - | - | - |
| 2013/10/24 | 18,73 | - | - | - | - |
| 2013/10/23 | 18,53 | - | - | - | - |
| 2013/10/22 | 18,38 | - | - | - | - |
| 2013/10/21 | 18,25 | - | - | - | - |
| 2013/10/18 | 18,30 | - | - | - | - |
| 2013/10/17 | 18,03 | - | - | - | - |
| 2013/10/16 | 18,01 | - | - | - | - |
| 2013/10/15 | 17,83 | - | - | - | - |
| 2013/10/11 | 17,81 | - | - | - | - |
| 2013/10/10 | 17,78 | - | - | - | - |
| 2013/10/09 | 17,31 | - | - | - | - |
| 2013/10/08 | 17,31 | - | - | - | - |
| 2013/10/07 | 17,56 | - | - | - | - |
| 2013/10/04 | 17,73 | - | - | - | - |
| 2013/10/03 | 17,61 | - | - | - | - |
| 2013/10/02 | 17,80 | - | - | - | - |
| 2013/10/01 | 17,81 | - | - | - | - |
| 2013/09/30 | 17,61 | - | - | - | - |
| 2013/09/27 | 17,71 | - | - | - | - |
| 2013/09/26 | 17,72 | - | - | - | - |
| 2013/09/25 | 17,61 | - | - | - | - |
| 2013/09/24 | 17,65 | - | - | - | - |
| 2013/09/23 | 17,61 | - | - | - | - |
| 2013/09/20 | 17,82 | - | - | - | - |
| 2013/09/19 | 17,79 | - | - | - | - |
| 2013/09/18 | 17,75 | - | - | - | - |
| 2013/09/17 | 17,61 | - | - | - | - |
| 2013/09/16 | 17,61 | - | - | - | - |
| 2013/09/13 | 17,59 | - | - | - | - |
| 2013/09/12 | 17,48 | - | - | - | - |
| 2013/09/11 | 17,52 | - | - | - | - |
| 2013/09/10 | 17,44 | - | - | - | - |
| 2013/09/09 | 17,35 | - | - | - | - |
| 2013/09/06 | 17,20 | - | - | - | - |
| 2013/09/05 | 17,41 | - | - | - | - |
| 2013/09/04 | 17,34 | - | - | - | - |
| 2013/09/03 | 17,25 | - | - | - | - |
| 2013/08/30 | 17,09 | - | - | - | - |
| 2013/08/29 | 17,16 | - | - | - | - |
| 2013/08/28 | 16,99 | - | - | - | - |
| 2013/08/27 | 16,87 | - | - | - | - |
| 2013/08/26 | 17,23 | - | - | - | - |
| 2013/08/23 | 17,24 | - | - | - | - |
| 2013/08/22 | 17,24 | - | - | - | - |
| 2013/08/21 | 17,00 | - | - | - | - |
| 2013/08/20 | 16,90 | - | - | - | - |
| 2013/08/19 | 16,72 | - | - | - | - |
| 2013/08/16 | 16,72 | - | - | - | - |
| 2013/08/15 | 16,71 | - | - | - | - |
| 2013/08/14 | 17,02 | - | - | - | - |
| 2013/08/13 | 17,16 | - | - | - | - |
| 2013/08/12 | 17,00 | - | - | - | - |
| 2013/08/09 | 17,06 | - | - | - | - |
| 2013/08/08 | 17,22 | - | - | - | - |
| 2013/08/07 | 17,34 | - | - | - | - |
| 2013/08/06 | 17,37 | - | - | - | - |
| 2013/08/02 | 17,54 | - | - | - | - |
| 2013/08/01 | 17,37 | - | - | - | - |
| 2013/07/31 | 17,02 | - | - | - | - |
| 2013/07/30 | 17,13 | - | - | - | - |
| 2013/07/29 | 17,08 | - | - | - | - |
| 2013/07/26 | 17,19 | - | - | - | - |
| 2013/07/25 | 17,18 | - | - | - | - |
| 2013/07/24 | 17,24 | - | - | - | - |
| 2013/07/23 | 17,26 | - | - | - | - |
| 2013/07/22 | 17,47 | - | - | - | - |
| 2013/07/19 | 17,46 | - | - | - | - |
| 2013/07/18 | 17,37 | - | - | - | - |
| 2013/07/17 | 17,45 | - | - | - | - |
| 2013/07/16 | 17,35 | - | - | - | - |
| 2013/07/15 | 17,51 | - | - | - | - |
| 2013/07/12 | 17,48 | - | - | - | - |
| 2013/07/11 | 17,36 | - | - | - | - |
| 2013/07/10 | 17,35 | - | - | - | - |
| 2013/07/09 | 17,38 | - | - | - | - |
| 2013/07/08 | 17,33 | - | - | - | - |
| 2013/07/05 | 17,26 | - | - | - | - |
| 2013/07/04 | 16,97 | - | - | - | - |
| 2013/07/03 | 16,95 | - | - | - | - |
| 2013/07/02 | 17,00 | - | - | - | - |
| 2013/06/28 | 16,90 | - | - | - | - |
| 2013/06/27 | 16,87 | - | - | - | - |
| 2013/06/26 | 16,76 | - | - | - | - |
| 2013/06/25 | 16,57 | - | - | - | - |
| 2013/06/24 | 16,38 | - | - | - | - |
| 2013/06/21 | 16,51 | - | - | - | - |
| 2013/06/20 | 16,38 | - | - | - | - |
| 2013/06/19 | 16,65 | - | - | - | - |
| 2013/06/18 | 16,74 | - | - | - | - |
| 2013/06/17 | 16,55 | - | - | - | - |
| 2013/06/14 | 16,52 | - | - | - | - |
| 2013/06/13 | 16,57 | - | - | - | - |
| 2013/06/12 | 16,41 | - | - | - | - |
| 2013/06/11 | 16,62 | - | - | - | - |
| 2013/06/10 | 16,83 | - | - | - | - |
| 2013/06/07 | 16,81 | - | - | - | - |
| 2013/06/06 | 16,67 | - | - | - | - |
| 2013/06/05 | 16,54 | - | - | - | - |
| 2013/06/04 | 16,84 | - | - | - | - |
| 2013/06/03 | 16,89 | - | - | - | - |
| 2013/05/31 | 17,02 | - | - | - | - |
| 2013/05/30 | 17,19 | - | - | - | - |
| 2013/05/29 | 17,23 | - | - | - | - |
| 2013/05/28 | 17,45 | - | - | - | - |
| 2013/05/27 | 17,22 | - | - | - | - |
| 2013/05/24 | 17,20 | - | - | - | - |
| 2013/05/23 | 17,11 | - | - | - | - |
| 2013/05/22 | 17,33 | - | - | - | - |
| 2013/05/21 | 17,30 | - | - | - | - |
| 2013/05/17 | 17,29 | - | - | - | - |
| 2013/05/16 | 16,95 | - | - | - | - |
| 2013/05/15 | 17,10 | - | - | - | - |
| 2013/05/14 | 17,00 | - | - | - | - |
| 2013/05/13 | 16,63 | - | - | - | - |
| 2013/05/10 | 16,56 | - | - | - | - |
| 2013/05/09 | 16,41 | - | - | - | - |
| 2013/05/08 | 16,35 | - | - | - | - |
| 2013/05/07 | 16,31 | - | - | - | - |
| 2013/05/06 | 16,34 | - | - | - | - |
| 2013/05/03 | 16,33 | - | - | - | - |
| 2013/05/02 | 16,12 | - | - | - | - |
| 2013/05/01 | 15,93 | - | - | - | - |
| 2013/04/30 | 16,05 | - | - | - | - |
| 2013/04/29 | 16,10 | - | - | - | - |
| 2013/04/26 | 16,06 | - | - | - | - |
| 2013/04/25 | 16,19 | - | - | - | - |
| 2013/04/24 | 16,14 | - | - | - | - |
| 2013/04/23 | 16,19 | - | - | - | - |
| 2013/04/22 | 16,06 | - | - | - | - |
| 2013/04/19 | 15,98 | - | - | - | - |
| 2013/04/18 | 15,69 | - | - | - | - |
| 2013/04/17 | 15,88 | - | - | - | - |
| 2013/04/16 | 15,96 | - | - | - | - |
| 2013/04/15 | 15,76 | - | - | - | - |
| 2013/04/12 | 16,05 | - | - | - | - |
| 2013/04/11 | 16,00 | - | - | - | - |
| 2013/04/10 | 15,93 | - | - | - | - |
| 2013/04/09 | 15,72 | - | - | - | - |
| 2013/04/08 | 15,71 | - | - | - | - |
| 2013/04/05 | 15,58 | - | - | - | - |
| 2013/04/04 | 15,63 | - | - | - | - |
| 2013/04/03 | 15,60 | - | - | - | - |
| 2013/04/02 | 15,77 | - | - | - | - |
| 2013/04/01 | 15,67 | - | - | - | - |
| 2013/03/28 | 15,72 | - | - | - | - |
| 2013/03/27 | 15,58 | - | - | - | - |
| 2013/03/26 | 15,52 | - | - | - | - |
| 2013/03/25 | 15,40 | - | - | - | - |
| 2013/03/22 | 15,50 | - | - | - | - |
| 2013/03/21 | 15,32 | - | - | - | - |
| 2013/03/20 | 15,43 | - | - | - | - |
| 2013/03/19 | 15,30 | - | - | - | - |
| 2013/03/18 | 15,30 | - | - | - | - |
| 2013/03/15 | 15,40 | - | - | - | - |
| 2013/03/14 | 15,48 | - | - | - | - |
| 2013/03/13 | 15,46 | - | - | - | - |
| 2013/03/12 | 15,46 | - | - | - | - |
| 2013/03/11 | 15,51 | - | - | - | - |
| 2013/03/08 | 15,47 | - | - | - | - |
| 2013/03/07 | 15,37 | - | - | - | - |
| 2013/03/06 | 15,40 | - | - | - | - |
| 2013/03/05 | 15,36 | - | - | - | - |
| 2013/03/04 | 15,24 | - | - | - | - |
| 2013/03/01 | 15,14 | - | - | - | - |
| 2013/02/28 | 15,06 | - | - | - | - |
| 2013/02/27 | 15,04 | - | - | - | - |
| 2013/02/26 | 14,87 | - | - | - | - |
| 2013/02/25 | 14,77 | - | - | - | - |
| 2013/02/22 | 15,00 | - | - | - | - |
| 2013/02/21 | 14,83 | - | - | - | - |
| 2013/02/20 | 14,91 | - | - | - | - |
| 2013/02/19 | 15,08 | - | - | - | - |
| 2013/02/15 | 15,01 | - | - | - | - |
| 2013/02/14 | 14,97 | - | - | - | - |
| 2013/02/13 | 14,92 | - | - | - | - |
| 2013/02/12 | 14,93 | - | - | - | - |
| 2013/02/11 | 14,92 | - | - | - | - |
| 2013/02/08 | 14,94 | - | - | - | - |
| 2013/02/07 | 14,78 | - | - | - | - |
| 2013/02/06 | 14,78 | - | - | - | - |
| 2013/02/05 | 14,78 | - | - | - | - |
| 2013/02/04 | 14,67 | - | - | - | - |
| 2013/02/01 | 14,85 | - | - | - | - |
| 2013/01/31 | 14,69 | - | - | - | - |
| 2013/01/30 | 14,74 | - | - | - | - |
| 2013/01/29 | 14,77 | - | - | - | - |
| 2013/01/28 | 14,81 | - | - | - | - |
| 2013/01/25 | 14,87 | - | - | - | - |
| 2013/01/24 | 14,73 | - | - | - | - |
| 2013/01/23 | 14,57 | - | - | - | - |
| 2013/01/22 | 14,46 | - | - | - | - |
| 2013/01/21 | 14,41 | - | - | - | - |
| 2013/01/18 | 14,41 | - | - | - | - |
| 2013/01/17 | 14,33 | - | - | - | - |
| 2013/01/16 | 14,25 | - | - | - | - |
| 2013/01/15 | 14,28 | - | - | - | - |
| 2013/01/14 | 14,25 | - | - | - | - |
| 2013/01/11 | 14,30 | - | - | - | - |
| 2013/01/10 | 14,30 | - | - | - | - |
| 2013/01/09 | 14,24 | - | - | - | - |
| 2013/01/08 | 14,20 | - | - | - | - |
| 2013/01/07 | 14,21 | - | - | - | - |
| 2013/01/04 | 14,22 | - | - | - | - |
| 2013/01/03 | 14,14 | - | - | - | - |
| 2013/01/02 | 14,17 | - | - | - | - |
| 2012/12/31 | 13,90 | - | - | - | - |
| 2012/12/28 | 13,69 | - | - | - | - |
| 2012/12/27 | 13,80 | - | - | - | - |
| 2012/12/25 | 13,86 | - | - | - | - |
| 2012/12/24 | 13,86 | - | - | - | - |
| 2012/12/21 | 13,89 | 0,26 | 1,14 | - | 1,40 |
| 2012/12/20 | 15,32 | - | - | - | - |
| 2012/12/19 | 15,28 | - | - | - | - |
| 2012/12/18 | 15,42 | - | - | - | - |
| 2012/12/17 | 15,30 | - | - | - | - |
| 2012/12/14 | 15,06 | - | - | - | - |
| 2012/12/13 | 15,14 | - | - | - | - |
| 2012/12/12 | 15,23 | - | - | - | - |
| 2012/12/11 | 15,25 | - | - | - | - |
| 2012/12/10 | 15,16 | - | - | - | - |
| 2012/12/07 | 15,17 | - | - | - | - |
| 2012/12/06 | 15,15 | - | - | - | - |
| 2012/12/05 | 15,09 | - | - | - | - |
| 2012/12/04 | 15,13 | - | - | - | - |
| 2012/12/03 | 15,19 | - | - | - | - |
| 2012/11/30 | 15,24 | - | - | - | - |
| 2012/11/29 | 15,24 | - | - | - | - |
| 2012/11/28 | 15,13 | - | - | - | - |
| 2012/11/27 | 15,00 | - | - | - | - |
| 2012/11/26 | 15,08 | - | - | - | - |
| 2012/11/23 | 15,10 | - | - | - | - |
| 2012/11/22 | 14,96 | - | - | - | - |
| 2012/11/21 | 14,95 | - | - | - | - |
| 2012/11/20 | 14,93 | - | - | - | - |
| 2012/11/19 | 14,90 | - | - | - | - |
| 2012/11/16 | 14,63 | - | - | - | - |
| 2012/11/15 | 14,45 | - | - | - | - |
| 2012/11/14 | 14,46 | - | - | - | - |
| 2012/11/13 | 14,65 | - | - | - | - |
| 2012/11/12 | 14,68 | - | - | - | - |
| 2012/11/09 | 14,60 | - | - | - | - |
| 2012/11/08 | 14,58 | - | - | - | - |
| 2012/11/07 | 14,74 | - | - | - | - |
| 2012/11/06 | 15,00 | - | - | - | - |
| 2012/11/05 | 15,01 | - | - | - | - |
| 2012/11/02 | 14,93 | - | - | - | - |
| 2012/11/01 | 15,08 | - | - | - | - |
| 2012/10/31 | 14,90 | - | - | - | - |
| 2012/10/30 | 14,93 | - | - | - | - |
| 2012/10/29 | 14,94 | - | - | - | - |
| 2012/10/26 | 14,91 | - | - | - | - |
| 2012/10/25 | 14,93 | - | - | - | - |
| 2012/10/24 | 14,91 | - | - | - | - |
| 2012/10/23 | 14,91 | - | - | - | - |
| 2012/10/22 | 15,10 | - | - | - | - |
| 2012/10/19 | 15,08 | - | - | - | - |
| 2012/10/18 | 15,31 | - | - | - | - |
| 2012/10/17 | 15,37 | - | - | - | - |
| 2012/10/16 | 15,42 | - | - | - | - |
| 2012/10/15 | 15,16 | - | - | - | - |
| 2012/10/12 | 15,02 | - | - | - | - |
| 2012/10/11 | 15,07 | - | - | - | - |
| 2012/10/10 | 15,12 | - | - | - | - |
| 2012/10/09 | 15,16 | - | - | - | - |
| 2012/10/05 | 15,46 | - | - | - | - |
| 2012/10/04 | 15,51 | - | - | - | - |
| 2012/10/03 | 15,48 | - | - | - | - |
| 2012/10/02 | 15,36 | - | - | - | - |
| 2012/10/01 | 15,35 | - | - | - | - |
| 2012/09/28 | 15,35 | - | - | - | - |
| 2012/09/27 | 15,41 | - | - | - | - |
| 2012/09/26 | 15,27 | - | - | - | - |
| 2012/09/25 | 15,31 | - | - | - | - |
| 2012/09/24 | 15,44 | - | - | - | - |
| 2012/09/21 | 15,50 | - | - | - | - |
| 2012/09/20 | 15,48 | - | - | - | - |
| 2012/09/19 | 15,49 | - | - | - | - |
| 2012/09/18 | 15,45 | - | - | - | - |
| 2012/09/17 | 15,45 | - | - | - | - |
| 2012/09/14 | 15,47 | - | - | - | - |
| 2012/09/13 | 15,37 | - | - | - | - |
| 2012/09/12 | 15,18 | - | - | - | - |
| 2012/09/11 | 15,09 | - | - | - | - |
| 2012/09/10 | 15,09 | - | - | - | - |
| 2012/09/07 | 15,22 | - | - | - | - |
| 2012/09/06 | 15,23 | - | - | - | - |
| 2012/09/05 | 15,01 | - | - | - | - |
| 2012/09/04 | 15,00 | - | - | - | - |
| 2012/08/31 | 15,02 | - | - | - | - |
| 2012/08/30 | 14,98 | - | - | - | - |
| 2012/08/29 | 15,02 | - | - | - | - |
| 2012/08/28 | 15,03 | - | - | - | - |
| 2012/08/27 | 15,03 | - | - | - | - |
| 2012/08/24 | 15,01 | - | - | - | - |
| 2012/08/23 | 14,95 | - | - | - | - |
| 2012/08/22 | 15,04 | - | - | - | - |
| 2012/08/21 | 14,99 | - | - | - | - |
| 2012/08/20 | 15,05 | - | - | - | - |
| 2012/08/17 | 15,05 | - | - | - | - |
| 2012/08/16 | 14,99 | - | - | - | - |
| 2012/08/15 | 14,90 | - | - | - | - |
| 2012/08/14 | 14,90 | - | - | - | - |
| 2012/08/13 | 14,89 | - | - | - | - |
| 2012/08/10 | 14,86 | - | - | - | - |
| 2012/08/09 | 14,88 | - | - | - | - |
| 2012/08/08 | 14,90 | - | - | - | - |
| 2012/08/07 | 14,96 | - | - | - | - |
| 2012/08/03 | 14,84 | - | - | - | - |
| 2012/08/02 | 14,66 | - | - | - | - |
| 2012/08/01 | 14,70 | - | - | - | - |
| 2012/07/31 | 14,76 | - | - | - | - |
| 2012/07/30 | 14,83 | - | - | - | - |
| 2012/07/27 | 14,89 | - | - | - | - |
| 2012/07/26 | 14,72 | - | - | - | - |
| 2012/07/25 | 14,58 | - | - | - | - |
| 2012/07/24 | 14,69 | - | - | - | - |
| 2012/07/23 | 14,72 | - | - | - | - |
| 2012/07/20 | 14,84 | - | - | - | - |
| 2012/07/19 | 15,05 | - | - | - | - |
| 2012/07/18 | 14,98 | - | - | - | - |
| 2012/07/17 | 14,96 | - | - | - | - |
| 2012/07/16 | 14,93 | - | - | - | - |
| 2012/07/13 | 14,96 | - | - | - | - |
| 2012/07/12 | 14,76 | - | - | - | - |
| 2012/07/11 | 14,79 | - | - | - | - |
| 2012/07/10 | 14,84 | - | - | - | - |
| 2012/07/09 | 14,95 | - | - | - | - |
| 2012/07/06 | 14,96 | - | - | - | - |
| 2012/07/05 | 15,07 | - | - | - | - |
| 2012/07/04 | 15,05 | - | - | - | - |
| 2012/07/03 | 15,04 | - | - | - | - |
| 2012/06/29 | 14,96 | - | - | - | - |
| 2012/06/28 | 14,75 | - | - | - | - |
| 2012/06/27 | 14,80 | - | - | - | - |
| 2012/06/26 | 14,76 | - | - | - | - |
| 2012/06/25 | 14,72 | - | - | - | - |
| 2012/06/22 | 14,95 | - | - | - | - |
| 2012/06/21 | 14,81 | - | - | - | - |
| 2012/06/20 | 15,07 | - | - | - | - |
| 2012/06/19 | 15,13 | - | - | - | - |
| 2012/06/18 | 15,03 | - | - | - | - |
| 2012/06/15 | 14,86 | - | - | - | - |
| 2012/06/14 | 14,71 | - | - | - | - |
| 2012/06/13 | 14,62 | - | - | - | - |
| 2012/06/12 | 14,75 | - | - | - | - |
| 2012/06/11 | 14,61 | - | - | - | - |
| 2012/06/08 | 14,79 | - | - | - | - |
| 2012/06/07 | 14,67 | - | - | - | - |
| 2012/06/06 | 14,70 | - | - | - | - |
| 2012/06/05 | 14,43 | - | - | - | - |
| 2012/06/04 | 14,38 | - | - | - | - |
| 2012/06/01 | 14,33 | - | - | - | - |
| 2012/05/31 | 14,77 | - | - | - | - |
| 2012/05/30 | 14,78 | - | - | - | - |
| 2012/05/29 | 14,91 | - | - | - | - |
| 2012/05/28 | 14,70 | - | - | - | - |
| 2012/05/25 | 14,73 | - | - | - | - |
| 2012/05/24 | 14,77 | - | - | - | - |
| 2012/05/23 | 14,81 | - | - | - | - |
| 2012/05/22 | 14,70 | - | - | - | - |
| 2012/05/18 | 14,32 | - | - | - | - |
| 2012/05/17 | 14,41 | - | - | - | - |
| 2012/05/16 | 14,72 | - | - | - | - |
| 2012/05/15 | 14,76 | - | - | - | - |
| 2012/05/14 | 14,75 | - | - | - | - |
| 2012/05/11 | 14,95 | - | - | - | - |
| 2012/05/10 | 14,96 | - | - | - | - |
| 2012/05/09 | 14,95 | - | - | - | - |
| 2012/05/08 | 15,04 | - | - | - | - |
| 2012/05/07 | 15,14 | - | - | - | - |
| 2012/05/04 | 15,16 | - | - | - | - |
| 2012/05/03 | 15,40 | - | - | - | - |
| 2012/05/02 | 15,56 | - | - | - | - |
| 2012/05/01 | 15,51 | - | - | - | - |
| 2012/04/30 | 15,48 | - | - | - | - |
| 2012/04/27 | 15,58 | - | - | - | - |
| 2012/04/26 | 15,55 | - | - | - | - |
| 2012/04/25 | 15,42 | - | - | - | - |
| 2012/04/24 | 15,12 | - | - | - | - |
| 2012/04/23 | 15,18 | - | - | - | - |
| 2012/04/20 | 15,39 | - | - | - | - |
| 2012/04/19 | 15,43 | - | - | - | - |
| 2012/04/18 | 15,60 | - | - | - | - |
| 2012/04/17 | 15,55 | - | - | - | - |
| 2012/04/16 | 15,42 | - | - | - | - |
| 2012/04/13 | 15,60 | - | - | - | - |
| 2012/04/12 | 15,68 | - | - | - | - |
| 2012/04/11 | 15,51 | - | - | - | - |
| 2012/04/10 | 15,36 | - | - | - | - |
| 2012/04/09 | 15,60 | - | - | - | - |
| 2012/04/05 | 15,72 | - | - | - | - |
| 2012/04/04 | 15,63 | - | - | - | - |
| 2012/04/03 | 15,73 | - | - | - | - |
| 2012/04/02 | 15,69 | - | - | - | - |
| 2012/03/30 | 15,58 | - | - | - | - |
| 2012/03/29 | 15,58 | - | - | - | - |
| 2012/03/28 | 15,62 | - | - | - | - |
| 2012/03/27 | 15,67 | - | - | - | - |
| 2012/03/26 | 15,71 | - | - | - | - |
| 2012/03/23 | 15,51 | - | - | - | - |
| 2012/03/22 | 15,47 | - | - | - | - |
| 2012/03/21 | 15,45 | - | - | - | - |
| 2012/03/20 | 15,42 | - | - | - | - |
| 2012/03/19 | 15,46 | - | - | - | - |
| 2012/03/16 | 15,36 | - | - | - | - |
| 2012/03/15 | 15,34 | - | - | - | - |
| 2012/03/14 | 15,25 | - | - | - | - |
| 2012/03/13 | 15,20 | - | - | - | - |
| 2012/03/12 | 14,97 | - | - | - | - |
| 2012/03/09 | 15,00 | - | - | - | - |
| 2012/03/08 | 14,95 | - | - | - | - |
| 2012/03/07 | 14,78 | - | - | - | - |
| 2012/03/06 | 14,65 | - | - | - | - |
| 2012/03/05 | 14,87 | - | - | - | - |
| 2012/03/02 | 14,93 | - | - | - | - |
| 2012/03/01 | 14,91 | - | - | - | - |
| 2012/02/29 | 14,78 | - | - | - | - |
| 2012/02/28 | 14,91 | - | - | - | - |
| 2012/02/27 | 14,83 | - | - | - | - |
| 2012/02/24 | 14,81 | - | - | - | - |
| 2012/02/23 | 14,72 | - | - | - | - |
| 2012/02/22 | 14,73 | - | - | - | - |
| 2012/02/21 | 14,68 | - | - | - | - |
| 2012/02/17 | 14,66 | - | - | - | - |
| 2012/02/16 | 14,63 | - | - | - | - |
| 2012/02/15 | 14,56 | - | - | - | - |
| 2012/02/14 | 14,68 | - | - | - | - |
| 2012/02/13 | 14,65 | - | - | - | - |
| 2012/02/10 | 14,55 | - | - | - | - |
| 2012/02/09 | 14,57 | - | - | - | - |
| 2012/02/08 | 14,51 | - | - | - | - |
| 2012/02/07 | 14,49 | - | - | - | - |
| 2012/02/06 | 14,48 | - | - | - | - |
| 2012/02/03 | 14,50 | - | - | - | - |
| 2012/02/02 | 14,35 | - | - | - | - |
| 2012/02/01 | 14,31 | - | - | - | - |
| 2012/01/31 | 14,22 | - | - | - | - |
| 2012/01/30 | 14,21 | - | - | - | - |
| 2012/01/27 | 14,21 | - | - | - | - |
| 2012/01/26 | 14,17 | - | - | - | - |
| 2012/01/25 | 14,28 | - | - | - | - |
| 2012/01/24 | 14,13 | - | - | - | - |
| 2012/01/23 | 14,09 | - | - | - | - |
| 2012/01/20 | 14,14 | - | - | - | - |
| 2012/01/19 | 14,20 | - | - | - | - |
| 2012/01/18 | 14,17 | - | - | - | - |
| 2012/01/17 | 14,04 | - | - | - | - |
| 2012/01/16 | 13,93 | - | - | - | - |
| 2012/01/13 | 13,96 | - | - | - | - |
| 2012/01/12 | 14,01 | - | - | - | - |
| 2012/01/11 | 13,97 | - | - | - | - |
| 2012/01/10 | 13,91 | - | - | - | - |
| 2012/01/09 | 13,77 | - | - | - | - |
| 2012/01/06 | 13,78 | - | - | - | - |
| 2012/01/05 | 13,79 | - | - | - | - |
| 2012/01/04 | 13,71 | - | - | - | - |
| 2012/01/03 | 13,67 | - | - | - | - |
| 2012/01/02 | 13,47 | - | - | - | - |
| 2011/12/30 | 13,47 | - | - | - | - |
| 2011/12/29 | 13,53 | - | - | - | - |
| 2011/12/28 | 13,42 | - | - | - | - |
| 2011/12/23 | 13,48 | - | - | - | - |
| 2011/12/22 | 13,38 | - | - | - | - |
| 2011/12/21 | 13,41 | - | - | - | - |
| 2011/12/20 | 13,50 | - | - | - | - |
| 2011/12/19 | 13,13 | - | - | - | - |
| 2011/12/16 | 13,23 | 0,11 | 0,01 | - | 0,12 |
| 2011/12/15 | 13,29 | - | - | - | - |
| 2011/12/14 | 13,31 | - | - | - | - |
| 2011/12/13 | 13,48 | - | - | - | - |
| 2011/12/12 | 13,62 | - | - | - | - |
| 2011/12/09 | 13,76 | - | - | - | - |
| 2011/12/08 | 13,55 | - | - | - | - |
| 2011/12/07 | 13,74 | - | - | - | - |
| 2011/12/06 | 13,78 | - | - | - | - |
| 2011/12/05 | 13,91 | - | - | - | - |
| 2011/12/02 | 13,82 | - | - | - | - |
| 2011/12/01 | 13,84 | - | - | - | - |
| 2011/11/30 | 13,86 | - | - | - | - |
| 2011/11/29 | 13,34 | - | - | - | - |
| 2011/11/28 | 13,37 | - | - | - | - |
| 2011/11/25 | 12,98 | - | - | - | - |
| 2011/11/24 | 13,03 | - | - | - | - |
| 2011/11/23 | 13,02 | - | - | - | - |
| 2011/11/22 | 13,31 | - | - | - | - |
| 2011/11/21 | 13,31 | - | - | - | - |
| 2011/11/18 | 13,49 | - | - | - | - |
| 2011/11/17 | 13,56 | - | - | - | - |
| 2011/11/16 | 13,83 | - | - | - | - |
| 2011/11/15 | 14,09 | - | - | - | - |
| 2011/11/14 | 13,96 | - | - | - | - |
| 2011/11/11 | 14,00 | - | - | - | - |
| 2011/11/10 | 13,77 | - | - | - | - |
| 2011/11/09 | 13,73 | - | - | - | - |
| 2011/11/08 | 14,16 | - | - | - | - |
| 2011/11/07 | 14,01 | - | - | - | - |
| 2011/11/04 | 14,03 | - | - | - | - |
| 2011/11/03 | 13,98 | - | - | - | - |
| 2011/11/02 | 13,77 | - | - | - | - |
| 2011/11/01 | 13,60 | - | - | - | - |
| 2011/10/31 | 13,80 | - | - | - | - |
| 2011/10/28 | 14,10 | - | - | - | - |
| 2011/10/27 | 14,07 | - | - | - | - |
| 2011/10/26 | 13,65 | - | - | - | - |
| 2011/10/25 | 13,64 | - | - | - | - |
| 2011/10/24 | 13,87 | - | - | - | - |
| 2011/10/21 | 13,58 | - | - | - | - |
| 2011/10/20 | 13,36 | - | - | - | - |
| 2011/10/19 | 13,37 | - | - | - | - |
| 2011/10/18 | 13,62 | - | - | - | - |
| 2011/10/17 | 13,50 | - | - | - | - |
| 2011/10/14 | 13,66 | - | - | - | - |
| 2011/10/13 | 13,44 | - | - | - | - |
| 2011/10/12 | 13,43 | - | - | - | - |
| 2011/10/11 | 13,44 | - | - | - | - |
| 2011/10/07 | 12,94 | - | - | - | - |
| 2011/10/06 | 13,04 | - | - | - | - |
| 2011/10/05 | 12,72 | - | - | - | - |
| 2011/10/04 | 12,52 | - | - | - | - |
| 2011/10/03 | 12,16 | - | - | - | - |
| 2011/09/30 | 12,46 | - | - | - | - |
| 2011/09/29 | 12,84 | - | - | - | - |
| 2011/09/28 | 12,98 | - | - | - | - |
| 2011/09/27 | 13,20 | - | - | - | - |
| 2011/09/26 | 13,11 | - | - | - | - |
| 2011/09/23 | 12,90 | - | - | - | - |
| 2011/09/22 | 12,81 | - | - | - | - |
| 2011/09/21 | 13,14 | - | - | - | - |
| 2011/09/20 | 13,41 | - | - | - | - |
| 2011/09/19 | 13,46 | - | - | - | - |
| 2011/09/16 | 13,33 | - | - | - | - |
| 2011/09/15 | 13,26 | - | - | - | - |
| 2011/09/14 | 13,12 | - | - | - | - |
| 2011/09/13 | 12,91 | - | - | - | - |
| 2011/09/12 | 12,81 | - | - | - | - |
| 2011/09/09 | 12,74 | - | - | - | - |
| 2011/09/08 | 13,01 | - | - | - | - |
| 2011/09/07 | 13,12 | - | - | - | - |
| 2011/09/06 | 12,85 | - | - | - | - |
| 2011/09/02 | 12,80 | - | - | - | - |
| 2011/09/01 | 13,04 | - | - | - | - |
| 2011/08/31 | 13,20 | - | - | - | - |
| 2011/08/30 | 13,13 | - | - | - | - |
| 2011/08/29 | 12,98 | - | - | - | - |
| 2011/08/26 | 12,73 | - | - | - | - |
| 2011/08/25 | 12,48 | - | - | - | - |
| 2011/08/24 | 12,63 | - | - | - | - |
| 2011/08/23 | 12,49 | - | - | - | - |
| 2011/08/22 | 12,02 | - | - | - | - |
| 2011/08/19 | 12,05 | - | - | - | - |
| 2011/08/18 | 12,23 | - | - | - | - |
| 2011/08/17 | 12,98 | - | - | - | - |
| 2011/08/16 | 13,00 | - | - | - | - |
| 2011/08/15 | 13,18 | - | - | - | - |
| 2011/08/12 | 13,07 | - | - | - | - |
| 2011/08/11 | 12,92 | - | - | - | - |
| 2011/08/10 | 12,47 | - | - | - | - |
| 2011/08/09 | 12,83 | - | - | - | - |
| 2011/08/08 | 12,24 | - | - | - | - |
| 2011/08/05 | 13,05 | - | - | - | - |
| 2011/08/04 | 13,05 | - | - | - | - |
| 2011/08/03 | 13,71 | - | - | - | - |
| 2011/08/02 | 13,58 | - | - | - | - |
| 2011/07/29 | 13,99 | - | - | - | - |
| 2011/07/28 | 14,01 | - | - | - | - |
| 2011/07/27 | 14,00 | - | - | - | - |
| 2011/07/26 | 14,26 | - | - | - | - |
| 2011/07/25 | 14,28 | - | - | - | - |
| 2011/07/22 | 14,32 | - | - | - | - |
| 2011/07/21 | 14,25 | - | - | - | - |
| 2011/07/20 | 14,14 | - | - | - | - |
| 2011/07/19 | 14,20 | - | - | - | - |
| 2011/07/18 | 14,00 | - | - | - | - |
| 2011/07/15 | 14,04 | - | - | - | - |
| 2011/07/14 | 13,95 | - | - | - | - |
| 2011/07/13 | 14,05 | - | - | - | - |
| 2011/07/12 | 14,00 | - | - | - | - |
| 2011/07/11 | 14,11 | - | - | - | - |
| 2011/07/08 | 14,35 | - | - | - | - |
| 2011/07/07 | 14,38 | - | - | - | - |
| 2011/07/06 | 14,28 | - | - | - | - |
| 2011/07/05 | 14,23 | - | - | - | - |
| 2011/07/04 | 14,14 | - | - | - | - |
| 2011/06/30 | 13,93 | - | - | - | - |
| 2011/06/29 | 13,83 | - | - | - | - |
| 2011/06/28 | 13,73 | - | - | - | - |
| 2011/06/27 | 13,50 | - | - | - | - |
| 2011/06/24 | 13,37 | - | - | - | - |
| 2011/06/23 | 13,46 | - | - | - | - |
| 2011/06/22 | 13,38 | - | - | - | - |
| 2011/06/21 | 13,45 | - | - | - | - |
| 2011/06/20 | 13,25 | - | - | - | - |
| 2011/06/17 | 13,19 | - | - | - | - |
| 2011/06/16 | 13,18 | - | - | - | - |
| 2011/06/15 | 13,19 | - | - | - | - |
| 2011/06/14 | 13,35 | - | - | - | - |
| 2011/06/13 | 13,21 | - | - | - | - |
| 2011/06/10 | 13,27 | - | - | - | - |
| 2011/06/09 | 13,42 | - | - | - | - |
| 2011/06/08 | 13,35 | - | - | - | - |
| 2011/06/07 | 13,44 | - | - | - | - |
| 2011/06/06 | 13,52 | - | - | - | - |
| 2011/06/03 | 13,71 | - | - | - | - |
| 2011/06/02 | 13,86 | - | - | - | - |
| 2011/06/01 | 13,72 | - | - | - | - |
| 2011/05/31 | 14,02 | - | - | - | - |
| 2011/05/30 | 13,94 | - | - | - | - |
| 2011/05/27 | 13,94 | - | - | - | - |
| 2011/05/26 | 13,85 | - | - | - | - |
| 2011/05/25 | 13,76 | - | - | - | - |
| 2011/05/24 | 13,61 | - | - | - | - |
| 2011/05/20 | 13,79 | - | - | - | - |
| 2011/05/19 | 13,87 | - | - | - | - |
| 2011/05/18 | 13,81 | - | - | - | - |
| 2011/05/17 | 13,63 | - | - | - | - |
| 2011/05/16 | 13,66 | - | - | - | - |
| 2011/05/13 | 13,82 | - | - | - | - |
| 2011/05/12 | 13,96 | - | - | - | - |
| 2011/05/11 | 13,94 | - | - | - | - |
| 2011/05/10 | 14,17 | - | - | - | - |
| 2011/05/09 | 14,12 | - | - | - | - |
| 2011/05/06 | 14,06 | - | - | - | - |
| 2011/05/05 | 13,99 | - | - | - | - |
| 2011/05/04 | 13,99 | - | - | - | - |
| 2011/05/03 | 14,13 | - | - | - | - |
| 2011/05/02 | 14,31 | - | - | - | - |
| 2011/04/29 | 14,29 | - | - | - | - |
| 2011/04/28 | 14,25 | - | - | - | - |
| 2011/04/27 | 14,25 | - | - | - | - |
| 2011/04/26 | 14,20 | - | - | - | - |
| 2011/04/25 | 14,12 | - | - | - | - |
| 2011/04/21 | 14,12 | - | - | - | - |
| 2011/04/20 | 14,03 | - | - | - | - |
| 2011/04/19 | 13,87 | - | - | - | - |
| 2011/04/18 | 13,77 | - | - | - | - |
| 2011/04/15 | 13,86 | - | - | - | - |
| 2011/04/14 | 13,80 | - | - | - | - |
| 2011/04/13 | 13,85 | - | - | - | - |
| 2011/04/12 | 13,81 | - | - | - | - |
| 2011/04/11 | 13,91 | - | - | - | - |
| 2011/04/08 | 13,97 | - | - | - | - |
| 2011/04/07 | 14,06 | - | - | - | - |
| 2011/04/06 | 14,07 | - | - | - | - |
| 2011/04/05 | 14,17 | - | - | - | - |
| 2011/04/04 | 14,21 | - | - | - | - |
| 2011/04/01 | 14,17 | - | - | - | - |
| 2011/03/31 | 14,11 | - | - | - | - |
| 2011/03/30 | 14,10 | - | - | - | - |
| 2011/03/29 | 14,05 | - | - | - | - |
| 2011/03/28 | 13,94 | - | - | - | - |
| 2011/03/25 | 14,01 | - | - | - | - |
| 2011/03/24 | 13,87 | - | - | - | - |
| 2011/03/23 | 13,76 | - | - | - | - |
| 2011/03/22 | 13,63 | - | - | - | - |
| 2011/03/21 | 13,70 | - | - | - | - |
| 2011/03/18 | 13,54 | - | - | - | - |
| 2011/03/17 | 13,52 | - | - | - | - |
| 2011/03/16 | 13,40 | - | - | - | - |
| 2011/03/15 | 13,60 | - | - | - | - |
| 2011/03/14 | 13,63 | - | - | - | - |
| 2011/03/11 | 13,69 | - | - | - | - |
| 2011/03/10 | 13,62 | - | - | - | - |
| 2011/03/09 | 13,80 | - | - | - | - |
| 2011/03/08 | 13,89 | - | - | - | - |
| 2011/03/07 | 13,77 | - | - | - | - |
| 2011/03/04 | 13,93 | - | - | - | - |
| 2011/03/03 | 14,04 | - | - | - | - |
| 2011/03/02 | 13,75 | - | - | - | - |
| 2011/03/01 | 13,69 | - | - | - | - |
| 2011/02/28 | 13,92 | - | - | - | - |
| 2011/02/25 | 13,94 | - | - | - | - |
| 2011/02/24 | 13,78 | - | - | - | - |
| 2011/02/23 | 13,79 | - | - | - | - |
| 2011/02/22 | 13,93 | - | - | - | - |
| 2011/02/18 | 14,35 | - | - | - | - |
| 2011/02/17 | 14,40 | - | - | - | - |
| 2011/02/16 | 14,40 | - | - | - | - |
| 2011/02/15 | 14,38 | - | - | - | - |
| 2011/02/14 | 14,48 | - | - | - | - |
| 2011/02/11 | 14,42 | - | - | - | - |
| 2011/02/10 | 14,33 | - | - | - | - |
| 2011/02/09 | 14,28 | - | - | - | - |
| 2011/02/08 | 14,32 | - | - | - | - |
| 2011/02/07 | 14,18 | - | - | - | - |
| 2011/02/04 | 14,05 | - | - | - | - |
| 2011/02/03 | 14,04 | - | - | - | - |
| 2011/02/02 | 14,02 | - | - | - | - |
| 2011/02/01 | 14,05 | - | - | - | - |
| 2011/01/31 | 13,81 | - | - | - | - |
| 2011/01/28 | 13,66 | - | - | - | - |
| 2011/01/27 | 13,97 | - | - | - | - |
| 2011/01/26 | 13,89 | - | - | - | - |
| 2011/01/25 | 13,76 | - | - | - | - |
| 2011/01/24 | 13,78 | - | - | - | - |
| 2011/01/21 | 13,72 | - | - | - | - |
| 2011/01/20 | 13,73 | - | - | - | - |
| 2011/01/19 | 13,92 | - | - | - | - |
| 2011/01/18 | 14,17 | - | - | - | - |
| 2011/01/17 | 14,11 | - | - | - | - |
| 2011/01/14 | 14,17 | - | - | - | - |
| 2011/01/13 | 14,03 | - | - | - | - |
| 2011/01/12 | 14,03 | - | - | - | - |
| 2011/01/11 | 13,92 | - | - | - | - |
| 2011/01/10 | 13,89 | - | - | - | - |
| 2011/01/07 | 13,84 | - | - | - | - |
| 2011/01/06 | 13,84 | - | - | - | - |
| 2011/01/05 | 13,89 | - | - | - | - |
| 2011/01/04 | 13,78 | - | - | - | - |
| 2010/12/31 | 13,61 | - | - | - | - |
| 2010/12/30 | 13,64 | - | - | - | - |
| 2010/12/29 | 13,64 | - | - | - | - |
| 2010/12/24 | 13,65 | - | - | - | - |
| 2010/12/23 | 13,66 | - | - | - | - |
| 2010/12/22 | 13,74 | - | - | - | - |
| 2010/12/21 | 13,76 | - | - | - | - |
| 2010/12/20 | 13,60 | - | - | - | - |
| 2010/12/17 | 13,54 | 0,10 | 0,02 | - | 0,12 |
| 2010/12/16 | 13,60 | - | - | - | - |
| 2010/12/15 | 13,49 | - | - | - | - |
| 2010/12/14 | 13,61 | - | - | - | - |
| 2010/12/13 | 13,69 | - | - | - | - |
| 2010/12/10 | 13,69 | - | - | - | - |
| 2010/12/09 | 13,66 | - | - | - | - |
| 2010/12/08 | 13,62 | - | - | - | - |
| 2010/12/07 | 13,63 | - | - | - | - |
| 2010/12/06 | 13,62 | - | - | - | - |
| 2010/12/03 | 13,58 | - | - | - | - |
| 2010/12/02 | 13,54 | - | - | - | - |
| 2010/12/01 | 13,47 | - | - | - | - |
| 2010/11/30 | 13,25 | - | - | - | - |
| 2010/11/29 | 13,28 | - | - | - | - |
| 2010/11/26 | 13,30 | - | - | - | - |
| 2010/11/25 | 13,32 | - | - | - | - |
| 2010/11/24 | 13,32 | - | - | - | - |
| 2010/11/23 | 13,15 | - | - | - | - |
| 2010/11/22 | 13,33 | - | - | - | - |
| 2010/11/19 | 13,28 | - | - | - | - |
| 2010/11/18 | 13,25 | - | - | - | - |
| 2010/11/17 | 13,03 | - | - | - | - |
| 2010/11/16 | 12,99 | - | - | - | - |
| 2010/11/15 | 13,19 | - | - | - | - |
| 2010/11/12 | 13,21 | - | - | - | - |
| 2010/11/11 | 13,40 | - | - | - | - |
| 2010/11/10 | 13,44 | - | - | - | - |
| 2010/11/09 | 13,39 | - | - | - | - |
| 2010/11/08 | 13,48 | - | - | - | - |
| 2010/11/05 | 13,47 | - | - | - | - |
| 2010/11/04 | 13,42 | - | - | - | - |
| 2010/11/03 | 13,21 | - | - | - | - |
| 2010/11/02 | 13,16 | - | - | - | - |
| 2010/11/01 | 13,03 | - | - | - | - |
| 2010/10/29 | 13,05 | - | - | - | - |
| 2010/10/28 | 13,06 | - | - | - | - |
| 2010/10/27 | 13,06 | - | - | - | - |
| 2010/10/26 | 13,09 | - | - | - | - |
| 2010/10/25 | 13,06 | - | - | - | - |
| 2010/10/22 | 13,01 | - | - | - | - |
| 2010/10/21 | 12,90 | - | - | - | - |
| 2010/10/20 | 12,79 | - | - | - | - |
| 2010/10/19 | 12,71 | - | - | - | - |
| 2010/10/18 | 12,82 | - | - | - | - |
| 2010/10/15 | 12,73 | - | - | - | - |
| 2010/10/14 | 12,59 | - | - | - | - |
| 2010/10/13 | 12,64 | - | - | - | - |
| 2010/10/12 | 12,58 | - | - | - | - |
| 2010/10/08 | 12,54 | - | - | - | - |
| 2010/10/07 | 12,44 | - | - | - | - |
| 2010/10/06 | 12,40 | - | - | - | - |
| 2010/10/05 | 12,48 | - | - | - | - |
| 2010/10/04 | 12,20 | - | - | - | - |
| 2010/10/01 | 12,28 | - | - | - | - |
| 2010/09/30 | 12,32 | - | - | - | - |
| 2010/09/29 | 12,39 | - | - | - | - |
| 2010/09/28 | 12,40 | - | - | - | - |
| 2010/09/27 | 12,39 | - | - | - | - |
| 2010/09/24 | 12,45 | - | - | - | - |
| 2010/09/23 | 12,21 | - | - | - | - |
| 2010/09/22 | 12,29 | - | - | - | - |
| 2010/09/21 | 12,30 | - | - | - | - |
| 2010/09/20 | 12,35 | - | - | - | - |
| 2010/09/17 | 12,16 | - | - | - | - |
| 2010/09/16 | 12,10 | - | - | - | - |
| 2010/09/15 | 12,08 | - | - | - | - |
| 2010/09/14 | 12,08 | - | - | - | - |
| 2010/09/13 | 12,08 | - | - | - | - |
| 2010/09/10 | 11,95 | - | - | - | - |
| 2010/09/09 | 11,87 | - | - | - | - |
| 2010/09/08 | 11,87 | - | - | - | - |
| 2010/09/07 | 11,77 | - | - | - | - |
| 2010/09/03 | 11,88 | - | - | - | - |
| 2010/09/02 | 11,77 | - | - | - | - |
| 2010/09/01 | 11,63 | - | - | - | - |
| 2010/08/31 | 11,32 | - | - | - | - |
| 2010/08/30 | 11,28 | - | - | - | - |
| 2010/08/27 | 11,43 | - | - | - | - |
| 2010/08/26 | 11,25 | - | - | - | - |
| 2010/08/25 | 11,34 | - | - | - | - |
| 2010/08/24 | 11,31 | - | - | - | - |
| 2010/08/23 | 11,50 | - | - | - | - |
| 2010/08/20 | 11,61 | - | - | - | - |
| 2010/08/19 | 11,59 | - | - | - | - |
| 2010/08/18 | 11,75 | - | - | - | - |
| 2010/08/17 | 11,78 | - | - | - | - |
| 2010/08/16 | 11,70 | - | - | - | - |
| 2010/08/13 | 11,68 | - | - | - | - |
| 2010/08/12 | 11,73 | - | - | - | - |
| 2010/08/11 | 11,80 | - | - | - | - |
| 2010/08/10 | 12,11 | - | - | - | - |
| 2010/08/09 | 12,15 | - | - | - | - |
| 2010/08/06 | 12,07 | - | - | - | - |
| 2010/08/05 | 12,03 | - | - | - | - |
| 2010/08/04 | 12,02 | - | - | - | - |
| 2010/08/03 | 11,92 | - | - | - | - |
| 2010/07/30 | 11,75 | - | - | - | - |
| 2010/07/29 | 11,79 | - | - | - | - |
| 2010/07/28 | 11,82 | - | - | - | - |
| 2010/07/27 | 11,90 | - | - | - | - |
| 2010/07/26 | 11,89 | - | - | - | - |
| 2010/07/23 | 11,80 | - | - | - | - |
| 2010/07/22 | 11,68 | - | - | - | - |
| 2010/07/21 | 11,45 | - | - | - | - |
| 2010/07/20 | 11,51 | - | - | - | - |
| 2010/07/19 | 11,40 | - | - | - | - |
| 2010/07/16 | 11,41 | - | - | - | - |
| 2010/07/15 | 11,68 | - | - | - | - |
| 2010/07/14 | 11,65 | - | - | - | - |
| 2010/07/13 | 11,62 | - | - | - | - |
| 2010/07/12 | 11,43 | - | - | - | - |
| 2010/07/09 | 11,44 | - | - | - | - |
| 2010/07/08 | 11,37 | - | - | - | - |
| 2010/07/07 | 11,29 | - | - | - | - |
| 2010/07/06 | 10,91 | - | - | - | - |
| 2010/07/05 | 10,90 | - | - | - | - |
| 2010/07/02 | 10,89 | - | - | - | - |
| 2010/06/30 | 10,99 | - | - | - | - |
| 2010/06/29 | 11,12 | - | - | - | - |
| 2010/06/28 | 11,48 | - | - | - | - |
| 2010/06/25 | 11,57 | - | - | - | - |
| 2010/06/24 | 11,50 | - | - | - | - |
| 2010/06/23 | 11,68 | - | - | - | - |
| 2010/06/22 | 11,65 | - | - | - | - |
| 2010/06/21 | 11,81 | - | - | - | - |
| 2010/06/18 | 11,82 | - | - | - | - |
| 2010/06/17 | 11,77 | - | - | - | - |
| 2010/06/16 | 11,76 | - | - | - | - |
| 2010/06/15 | 11,75 | - | - | - | - |
| 2010/06/14 | 11,49 | - | - | - | - |
| 2010/06/11 | 11,57 | - | - | - | - |
| 2010/06/10 | 11,49 | - | - | - | - |
| 2010/06/09 | 11,16 | - | - | - | - |
| 2010/06/08 | 11,27 | - | - | - | - |
| 2010/06/07 | 11,19 | - | - | - | - |
| 2010/06/04 | 11,42 | - | - | - | - |
| 2010/06/03 | 11,76 | - | - | - | - |
| 2010/06/02 | 11,76 | - | - | - | - |
| 2010/06/01 | 11,52 | - | - | - | - |
| 2010/05/31 | 11,66 | - | - | - | - |
| 2010/05/28 | 11,67 | - | - | - | - |
| 2010/05/27 | 11,83 | - | - | - | - |
| 2010/05/26 | 11,44 | - | - | - | - |
| 2010/05/25 | 11,52 | - | - | - | - |
| 2010/05/21 | 11,55 | - | - | - | - |
| 2010/05/20 | 11,29 | - | - | - | - |
| 2010/05/19 | 11,65 | - | - | - | - |
| 2010/05/18 | 11,72 | - | - | - | - |
| 2010/05/17 | 11,92 | - | - | - | - |
| 2010/05/14 | 11,95 | - | - | - | - |
| 2010/05/13 | 12,21 | - | - | - | - |
| 2010/05/12 | 12,36 | - | - | - | - |
| 2010/05/11 | 12,14 | - | - | - | - |
| 2010/05/10 | 12,22 | - | - | - | - |
| 2010/05/07 | 11,67 | - | - | - | - |
| 2010/05/06 | 11,96 | - | - | - | - |
| 2010/05/05 | 12,30 | - | - | - | - |
| 2010/05/04 | 12,42 | - | - | - | - |
| 2010/05/03 | 12,74 | - | - | - | - |
| 2010/04/30 | 12,56 | - | - | - | - |
| 2010/04/29 | 12,82 | - | - | - | - |
| 2010/04/28 | 12,61 | - | - | - | - |
| 2010/04/27 | 12,56 | - | - | - | - |
| 2010/04/26 | 12,80 | - | - | - | - |
| 2010/04/23 | 12,86 | - | - | - | - |
| 2010/04/22 | 12,76 | - | - | - | - |
| 2010/04/21 | 12,67 | - | - | - | - |
| 2010/04/20 | 12,69 | - | - | - | - |
| 2010/04/19 | 12,68 | - | - | - | - |
| 2010/04/16 | 12,68 | - | - | - | - |
| 2010/04/15 | 12,94 | - | - | - | - |
| 2010/04/14 | 12,88 | - | - | - | - |
| 2010/04/13 | 12,70 | - | - | - | - |
| 2010/04/12 | 12,71 | - | - | - | - |
| 2010/04/09 | 12,71 | - | - | - | - |
| 2010/04/08 | 12,64 | - | - | - | - |
| 2010/04/07 | 12,55 | - | - | - | - |
| 2010/04/06 | 12,62 | - | - | - | - |
| 2010/04/05 | 12,59 | - | - | - | - |
| 2010/04/01 | 12,54 | - | - | - | - |
| 2010/03/31 | 12,47 | - | - | - | - |
| 2010/03/30 | 12,50 | - | - | - | - |
| 2010/03/29 | 12,50 | - | - | - | - |
| 2010/03/26 | 12,45 | - | - | - | - |
| 2010/03/25 | 12,41 | - | - | - | - |
| 2010/03/24 | 12,43 | - | - | - | - |
| 2010/03/23 | 12,42 | - | - | - | - |
| 2010/03/22 | 12,36 | - | - | - | - |
| 2010/03/19 | 12,26 | - | - | - | - |
| 2010/03/18 | 12,35 | - | - | - | - |
| 2010/03/17 | 12,39 | - | - | - | - |
| 2010/03/16 | 12,40 | - | - | - | - |
| 2010/03/15 | 12,36 | - | - | - | - |
| 2010/03/12 | 12,37 | - | - | - | - |
| 2010/03/11 | 12,38 | - | - | - | - |
| 2010/03/10 | 12,31 | - | - | - | - |
| 2010/03/09 | 12,22 | - | - | - | - |
| 2010/03/08 | 12,21 | - | - | - | - |
| 2010/03/05 | 12,19 | - | - | - | - |
| 2010/03/04 | 12,00 | - | - | - | - |
| 2010/03/03 | 11,95 | - | - | - | - |
| 2010/03/02 | 11,95 | - | - | - | - |
| 2010/03/01 | 11,93 | - | - | - | - |
| 2010/02/26 | 11,83 | - | - | - | - |
| 2010/02/25 | 11,81 | - | - | - | - |
| 2010/02/24 | 11,83 | - | - | - | - |
| 2010/02/23 | 11,79 | - | - | - | - |
| 2010/02/22 | 11,87 | - | - | - | - |
| 2010/02/19 | 11,86 | - | - | - | - |
| 2010/02/18 | 11,85 | - | - | - | - |
| 2010/02/17 | 11,77 | - | - | - | - |
| 2010/02/16 | 11,73 | - | - | - | - |
| 2010/02/12 | 11,59 | - | - | - | - |
| 2010/02/11 | 11,63 | 0,02 | - | - | 0,02 |
| 2010/02/10 | 11,56 | - | - | - | - |
| 2010/02/09 | 11,56 | - | - | - | - |
| 2010/02/08 | 11,40 | - | - | - | - |
| 2010/02/05 | 11,51 | - | - | - | - |
| 2010/02/04 | 11,46 | - | - | - | - |
| 2010/02/03 | 11,82 | - | - | - | - |
| 2010/02/02 | 11,81 | - | - | - | - |
| 2010/02/01 | 11,76 | - | - | - | - |
| 2010/01/29 | 11,55 | - | - | - | - |
| 2010/01/28 | 11,68 | - | - | - | - |
| 2010/01/27 | 11,91 | - | - | - | - |
| 2010/01/26 | 11,80 | - | - | - | - |
| 2010/01/25 | 11,85 | - | - | - | - |
| 2010/01/22 | 11,80 | - | - | - | - |
| 2010/01/21 | 12,09 | - | - | - | - |
| 2010/01/20 | 12,28 | - | - | - | - |
| 2010/01/19 | 12,32 | - | - | - | - |
| 2010/01/18 | 12,16 | - | - | - | - |
| 2010/01/15 | 12,18 | - | - | - | - |
| 2010/01/14 | 12,26 | - | - | - | - |
| 2010/01/13 | 12,27 | - | - | - | - |
| 2010/01/12 | 12,19 | - | - | - | - |
| 2010/01/11 | 12,29 | - | - | - | - |
| 2010/01/08 | 12,33 | - | - | - | - |
| 2010/01/07 | 12,29 | - | - | - | - |
| 2010/01/06 | 12,27 | - | - | - | - |
| 2010/01/05 | 12,29 | - | - | - | - |
| 2010/01/04 | 12,22 | - | - | - | - |
| 2009/12/31 | 12,04 | - | - | - | - |
| 2009/12/30 | 12,17 | - | - | - | - |
| 2009/12/29 | 12,10 | - | - | - | - |
| 2009/12/24 | 12,12 | - | - | - | - |
| 2009/12/23 | 12,04 | - | - | - | - |
| 2009/12/22 | 12,00 | - | - | - | - |
| 2009/12/21 | 11,99 | - | - | - | - |
| 2009/12/18 | 11,90 | 0,03 | 0,09 | - | 0,11 |
| 2009/12/17 | 11,99 | - | - | - | - |
| 2009/12/16 | 12,11 | - | - | - | - |
| 2009/12/15 | 12,07 | - | - | - | - |
| 2009/12/14 | 12,13 | - | - | - | - |
| 2009/12/11 | 12,01 | - | - | - | - |
| 2009/12/10 | 11,98 | - | - | - | - |
| 2009/12/09 | 11,94 | - | - | - | - |
| 2009/12/08 | 11,92 | - | - | - | - |
| 2009/12/07 | 11,98 | - | - | - | - |
| 2009/12/04 | 12,08 | - | - | - | - |
| 2009/12/03 | 12,05 | - | - | - | - |
| 2009/12/02 | 12,19 | - | - | - | - |
| 2009/12/01 | 12,17 | - | - | - | - |
| 2009/11/30 | 12,10 | - | - | - | - |
| 2009/11/27 | 12,03 | - | - | - | - |
| 2009/11/26 | 12,04 | - | - | - | - |
| 2009/11/25 | 12,19 | - | - | - | - |
| 2009/11/24 | 12,18 | - | - | - | - |
| 2009/11/23 | 12,20 | - | - | - | - |
| 2009/11/20 | 12,12 | - | - | - | - |
| 2009/11/19 | 12,10 | - | - | - | - |
| 2009/11/18 | 12,23 | - | - | - | - |
| 2009/11/17 | 12,26 | - | - | - | - |
| 2009/11/16 | 12,19 | - | - | - | - |
| 2009/11/13 | 12,09 | - | - | - | - |
| 2009/11/12 | 12,06 | - | - | - | - |
| 2009/11/11 | 12,07 | - | - | - | - |
| 2009/11/10 | 12,01 | - | - | - | - |
| 2009/11/09 | 12,04 | - | - | - | - |
| 2009/11/06 | 11,84 | - | - | - | - |
| 2009/11/05 | 11,74 | - | - | - | - |
| 2009/11/04 | 11,48 | - | - | - | - |
| 2009/11/03 | 11,46 | - | - | - | - |
| 2009/11/02 | 11,42 | - | - | - | - |
| 2009/10/30 | 11,37 | - | - | - | - |
| 2009/10/29 | 11,67 | - | - | - | - |
| 2009/10/28 | 11,54 | - | - | - | - |
| 2009/10/27 | 11,66 | - | - | - | - |
| 2009/10/26 | 11,78 | - | - | - | - |
| 2009/10/23 | 11,85 | - | - | - | - |
| 2009/10/22 | 11,96 | - | - | - | - |
| 2009/10/21 | 11,84 | - | - | - | - |
| 2009/10/20 | 11,96 | - | - | - | - |
| 2009/10/19 | 11,92 | - | - | - | - |
| 2009/10/16 | 11,83 | - | - | - | - |
| 2009/10/15 | 11,92 | - | - | - | - |
| 2009/10/14 | 11,88 | - | - | - | - |
| 2009/10/13 | 11,66 | - | - | - | - |
| 2009/10/09 | 11,69 | - | - | - | - |
| 2009/10/08 | 11,66 | - | - | - | - |
| 2009/10/07 | 11,61 | - | - | - | - |
| 2009/10/06 | 11,49 | - | - | - | - |
| 2009/10/05 | 11,36 | - | - | - | - |
| 2009/10/02 | 11,19 | - | - | - | - |
| 2009/10/01 | 11,22 | - | - | - | - |
| 2009/09/30 | 11,50 | - | - | - | - |
| 2009/09/29 | 11,59 | - | - | - | - |
| 2009/09/28 | 11,62 | - | - | - | - |
| 2009/09/25 | 11,44 | - | - | - | - |
| 2009/09/24 | 11,50 | - | - | - | - |
| 2009/09/23 | 11,57 | - | - | - | - |
| 2009/09/22 | 11,68 | - | - | - | - |
| 2009/09/21 | 11,58 | - | - | - | - |
| 2009/09/18 | 11,66 | - | - | - | - |
| 2009/09/17 | 11,63 | - | - | - | - |
| 2009/09/16 | 11,65 | - | - | - | - |
| 2009/09/15 | 11,49 | - | - | - | - |
| 2009/09/14 | 11,44 | - | - | - | - |
| 2009/09/11 | 11,33 | - | - | - | - |
| 2009/09/10 | 11,35 | - | - | - | - |
| 2009/09/09 | 11,23 | - | - | - | - |
| 2009/09/08 | 11,15 | - | - | - | - |
| 2009/09/04 | 11,05 | - | - | - | - |
| 2009/09/03 | 10,94 | - | - | - | - |
| 2009/09/02 | 10,80 | - | - | - | - |
| 2009/09/01 | 10,84 | - | - | - | - |
| 2009/08/31 | 11,08 | - | - | - | - |
| 2009/08/28 | 11,18 | - | - | - | - |
| 2009/08/27 | 11,17 | - | - | - | - |
| 2009/08/26 | 11,19 | - | - | - | - |
| 2009/08/25 | 11,17 | - | - | - | - |
| 2009/08/24 | 11,16 | - | - | - | - |
| 2009/08/21 | 11,23 | - | - | - | - |
| 2009/08/20 | 11,08 | - | - | - | - |
| 2009/08/19 | 10,94 | - | - | - | - |
| 2009/08/18 | 10,94 | - | - | - | - |
| 2009/08/17 | 10,81 | - | - | - | - |
| 2009/08/14 | 11,16 | - | - | - | - |
| 2009/08/13 | 11,27 | - | - | - | - |
| 2009/08/12 | 11,11 | - | - | - | - |
| 2009/08/11 | 11,06 | - | - | - | - |
| 2009/08/10 | 11,16 | - | - | - | - |
| 2009/08/07 | 11,22 | - | - | - | - |
| 2009/08/06 | 11,08 | - | - | - | - |
| 2009/08/05 | 11,13 | - | - | - | - |
| 2009/08/04 | 11,13 | - | - | - | - |
| 2009/07/31 | 10,90 | - | - | - | - |
| 2009/07/30 | 10,92 | - | - | - | - |
| 2009/07/29 | 10,79 | - | - | - | - |
| 2009/07/28 | 10,82 | - | - | - | - |
| 2009/07/27 | 10,88 | - | - | - | - |
| 2009/07/24 | 10,89 | - | - | - | - |
| 2009/07/23 | 10,86 | - | - | - | - |
| 2009/07/22 | 10,64 | - | - | - | - |
| 2009/07/21 | 10,65 | - | - | - | - |
| 2009/07/20 | 10,63 | - | - | - | - |
| 2009/07/17 | 10,52 | - | - | - | - |
| 2009/07/16 | 10,47 | - | - | - | - |
| 2009/07/15 | 10,39 | - | - | - | - |
| 2009/07/14 | 10,27 | - | - | - | - |
| 2009/07/13 | 10,30 | - | - | - | - |
| 2009/07/10 | 10,16 | - | - | - | - |
| 2009/07/09 | 10,18 | - | - | - | - |
| 2009/07/08 | 10,13 | - | - | - | - |
| 2009/07/07 | 10,12 | - | - | - | - |
| 2009/07/06 | 10,28 | - | - | - | - |
| 2009/07/03 | 10,27 | - | - | - | - |
| 2009/07/02 | 10,27 | - | - | - | - |
| 2009/06/30 | 10,52 | - | - | - | - |
| 2009/06/29 | 10,59 | - | - | - | - |
| 2009/06/26 | 10,51 | - | - | - | - |
| 2009/06/25 | 10,48 | - | - | - | - |
| 2009/06/24 | 10,28 | - | - | - | - |
| 2009/06/23 | 10,24 | - | - | - | - |
| 2009/06/22 | 10,20 | - | - | - | - |
| 2009/06/19 | 10,49 | - | - | - | - |
| 2009/06/18 | 10,41 | - | - | - | - |
| 2009/06/17 | 10,32 | - | - | - | - |
| 2009/06/16 | 10,40 | - | - | - | - |
| 2009/06/15 | 10,49 | - | - | - | - |
| 2009/06/12 | 10,65 | - | - | - | - |
| 2009/06/11 | 10,62 | - | - | - | - |
| 2009/06/10 | 10,64 | - | - | - | - |
| 2009/06/09 | 10,67 | - | - | - | - |
| 2009/06/08 | 10,66 | - | - | - | - |
| 2009/06/05 | 10,76 | - | - | - | - |
| 2009/06/04 | 10,70 | - | - | - | - |
| 2009/06/03 | 10,74 | - | - | - | - |
| 2009/06/02 | 10,74 | - | - | - | - |
| 2009/06/01 | 10,76 | - | - | - | - |
| 2009/05/29 | 10,71 | - | - | - | - |
| 2009/05/28 | 10,68 | - | - | - | - |
| 2009/05/27 | 10,62 | - | - | - | - |
| 2009/05/26 | 10,71 | - | - | - | - |
| 2009/05/25 | 10,59 | - | - | - | - |
| 2009/05/22 | 10,58 | - | - | - | - |
| 2009/05/21 | 10,63 | - | - | - | - |
| 2009/05/20 | 10,74 | - | - | - | - |
| 2009/05/19 | 10,77 | - | - | - | - |
| 2009/05/15 | 10,57 | - | - | - | - |
| 2009/05/14 | 10,62 | - | - | - | - |
| 2009/05/13 | 10,53 | - | - | - | - |
| 2009/05/12 | 10,79 | - | - | - | - |
| 2009/05/11 | 10,88 | - | - | - | - |
| 2009/05/08 | 11,00 | - | - | - | - |
| 2009/05/07 | 10,79 | - | - | - | - |
| 2009/05/06 | 10,99 | - | - | - | - |
| 2009/05/05 | 10,91 | - | - | - | - |
| 2009/05/04 | 10,90 | - | - | - | - |
| 2009/05/01 | 10,53 | - | - | - | - |
| 2009/04/30 | 10,54 | - | - | - | - |
| 2009/04/29 | 10,58 | - | - | - | - |
| 2009/04/28 | 10,40 | - | - | - | - |
| 2009/04/27 | 10,38 | - | - | - | - |
| 2009/04/24 | 10,46 | - | - | - | - |
| 2009/04/23 | 10,40 | - | - | - | - |
| 2009/04/22 | 10,29 | - | - | - | - |
| 2009/04/21 | 10,36 | - | - | - | - |
| 2009/04/20 | 10,07 | - | - | - | - |
| 2009/04/17 | 10,44 | - | - | - | - |
| 2009/04/16 | 10,37 | - | - | - | - |
| 2009/04/15 | 10,24 | - | - | - | - |
| 2009/04/14 | 10,23 | - | - | - | - |
| 2009/04/13 | 10,47 | - | - | - | - |
| 2009/04/09 | 10,44 | - | - | - | - |
| 2009/04/08 | 10,14 | - | - | - | - |
| 2009/04/07 | 10,01 | - | - | - | - |
| 2009/04/06 | 10,25 | - | - | - | - |
| 2009/04/03 | 10,31 | - | - | - | - |
| 2009/04/02 | 10,19 | - | - | - | - |
| 2009/04/01 | 9,96 | - | - | - | - |
| 2009/03/31 | 9,89 | - | - | - | - |
| 2009/03/30 | 9,77 | - | - | - | - |
| 2009/03/27 | 9,97 | - | - | - | - |
| 2009/03/26 | 10,13 | - | - | - | - |
| 2009/03/25 | 9,91 | - | - | - | - |
| 2009/03/24 | 9,82 | - | - | - | - |
| 2009/03/23 | 9,95 | - | - | - | - |
| 2009/03/20 | 9,51 | - | - | - | - |
| 2009/03/19 | 9,63 | - | - | - | - |
| 2009/03/18 | 9,75 | - | - | - | - |
| 2009/03/17 | 9,72 | - | - | - | - |
| 2009/03/16 | 9,44 | - | - | - | - |
| 2009/03/13 | 9,45 | - | - | - | - |
| 2009/03/12 | 9,44 | - | - | - | - |
| 2009/03/11 | 9,17 | - | - | - | - |
| 2009/03/10 | 9,15 | - | - | - | - |
| 2009/03/09 | 8,85 | - | - | - | - |
| 2009/03/06 | 8,88 | - | - | - | - |
| 2009/03/05 | 8,87 | - | - | - | - |
| 2009/03/04 | 9,14 | - | - | - | - |
| 2009/03/03 | 9,03 | - | - | - | - |
| 2009/03/02 | 9,05 | - | - | - | - |
| 2009/02/27 | 9,37 | - | - | - | - |
| 2009/02/26 | 9,46 | - | - | - | - |
| 2009/02/25 | 9,56 | - | - | - | - |
| 2009/02/24 | 9,68 | - | - | - | - |
| 2009/02/23 | 9,45 | - | - | - | - |
| 2009/02/20 | 9,75 | - | - | - | - |
| 2009/02/19 | 9,77 | - | - | - | - |
| 2009/02/18 | 9,82 | - | - | - | - |
| 2009/02/17 | 9,71 | - | - | - | - |
| 2009/02/13 | 9,97 | - | - | - | - |
| 2009/02/12 | 10,10 | - | - | - | - |
| 2009/02/11 | 10,05 | - | - | - | - |
| 2009/02/10 | 10,03 | - | - | - | - |
| 2009/02/09 | 10,39 | - | - | - | - |
| 2009/02/06 | 10,39 | - | - | - | - |
| 2009/02/05 | 10,20 | - | - | - | - |
| 2009/02/04 | 9,94 | - | - | - | - |
| 2009/02/03 | 9,97 | - | - | - | - |
| 2009/02/02 | 9,90 | - | - | - | - |
| 2009/01/30 | 9,87 | - | - | - | - |
| 2009/01/29 | 9,97 | - | - | - | - |
| 2009/01/28 | 10,15 | - | - | - | - |
| 2009/01/27 | 9,88 | - | - | - | - |
| 2009/01/26 | 9,85 | - | - | - | - |
| 2009/01/23 | 9,86 | - | - | - | - |
| 2009/01/22 | 9,87 | - | - | - | - |
| 2009/01/21 | 9,92 | - | - | - | - |
| 2009/01/20 | 9,55 | - | - | - | - |
| 2009/01/19 | 10,01 | - | - | - | - |
| 2009/01/16 | 10,00 | - | - | - | - |
| 2009/01/15 | 10,02 | - | - | - | - |
| 2009/01/14 | 9,99 | - | - | - | - |
| 2009/01/07 | 10,00 | - | - | - | - |
Commentary
Commentaire du fonds T1 2026
Les commentaires et les opinions sont fournis par Marsico Capital Management
Commentaires sur les marchés
Les marchés boursiers ont connu une volatilité élevée au premier trimestre de 2026, les investisseurs ayant dû composer avec d’importants événements géopolitiques, en particulier au Moyen-Orient, qui ont contribué à l’envoi de signaux économiques contrastés et à l’intensification de l’incertitude entourant la politique monétaire. Les indices boursiers américains ont terminé en baisse, en raison des manchettes changeantes, des données macroéconomiques et des rotations sectorielles notables hors des titres technologiques axés sur la croissance.
Les tensions géopolitiques ont été un facteur clé du comportement des marchés, la hausse des prix de l’énergie, les préoccupations à l’égard de l’offre et les perturbations des échanges commerciaux ayant contribué aux répercussions plus générales sur les attentes d’inflation, le coût des intrants et les flux commerciaux mondiaux. Les marchés devraient demeurer sensibles aux événements géopolitiques en cours, en particulier ceux qui touchent le conflit au Moyen-Orient, compte tenu de leurs répercussions potentielles sur l’inflation et la politique monétaire des banques centrales.
Rendement
La sélection judicieuse des titres des technologies de l’information est le facteur qui a le plus contribué au rendement du fonds. La sélection des titres et la surpondération des produits industriels ont également favorisé les résultats. La sélection des titres des produits financiers a également alimenté le rendement.
GE Vernova Inc. a contribué au rendement, soutenue par les solides résultats du quatrième trimestre de 2025 publiés à la fin de janvier 2026. La mise à jour a souligné le momentum continu des segments de l’électricité et de l’électrification de la société, stimulés par la demande croissante d’infrastructures électriques fiables. ASML Holding NV a également contribué au rendement, car le cours de son action s’est raffermi en raison de la résilience de la demande de systèmes de lithographie, soutenue par les investissements continus des clients des secteurs des circuits logiques et de la mémoire. Taiwan Semiconductor Manufacturing Co. Ltd. a favorisé le rendement, car les marchés ont bien accueilli ses plus récents bénéfices et ses dernières perspectives, en raison de la forte demande pour les puces de pointe en informatique et en intelligence artificielle (IA) à haute performance.
La sélection de titres décevante et l’exposition minimale aux soins de santé ont freiné le rendement. L’absence de placement dans le secteur de l’énergie, le plus performant de l’indice de référence, a également nui au rendement. La surpondération des produits financiers s’est aussi avérée un frein au rendement.
Microsoft Corp. a nui au rendement, car son action a reculé malgré l’excellente exécution sous-jacente. Les attentes du marché concernant le rythme et l’ampleur de la monétisation de l’IA, combinées aux investissements élevés continus pour accroître la capacité des infrastructures, ont pesé sur la confiance des investisseurs. Alphabet Inc. a nui au rendement, car son action a tiré de l’arrière dans un contexte où les investisseurs sont plus prudents à l’égard de l’évolution de la publicité et des recherches numériques. Meta Platforms Inc. a également nui au rendement, car les attentes élevées de dépenses liées aux infrastructures d’IA et aux initiatives à long terme ont soulevé des préoccupations quant aux pressions sur les marges à court terme.
Activité du portefeuille
Le sous-conseiller a ajouté au fonds un placement dans The Coca-Cola Co., une franchise de grande qualité de la consommation présentant une demande durable et une solide notoriété mondiale. La société profite d’un vaste portefeuille de marques de boissons, d’un système de distribution très efficace et d’un modèle à faible intensité capitalistique qui soutient la génération constante de flux de trésorerie. Le sous-conseiller a également ajouté Johnson Controls International PLC, car la société continue de repositionner son portefeuille vers des technologies et des services à marge plus élevée. McDonald’s Corp. a été ajoutée en raison de sa plateforme mondiale de restauration à service rapide de premier plan et de la forte fidélisation de sa clientèle.
Le sous-conseiller a augmenté les placements du fonds dans Visa Inc., à mesure que la valorisation de la société est devenue plus intéressante, Alphabet, à mesure que l’IA stimule la croissance des demandes de recherche, et Netflix Inc., après que la situation s’est éclaircie à la suite de la décision de ne pas poursuivre une acquisition.
Le sous-conseiller a liquidé le placement du fonds dans AppLovin Corp. après avoir réévalué les perspectives à long terme de la société en raison des pressions concurrentielles croissantes exercées par des fournisseurs de plateformes plus importants qui déploient des outils de publicité avancés axés sur l’IA. Intuitive Surgical Inc. a été vendue, car les perspectives de placement sont devenues plus équilibrées par rapport à d’autres occasions. Le placement dans Tesla Inc. a été liquidé, car le changement stratégique de la société crée une incertitude élevée quant à la durabilité de sa capacité à générer des bénéfices et des flux de trésorerie. Le placement dans Walt Disney Co. a été vendu, car les perspectives à court terme de la société demeurent influencées par les exigences de placement et la dynamique concurrentielle en cours.
Perspectives
Le sous-conseiller demeure prudemment optimiste, soutenu par la résilience des consommateurs et les progrès continus de l’adoption et de la mise en œuvre de l’IA. Parallèlement, les perspectives sont tempérées par l’incertitude géopolitique croissante, y compris l’émergence du conflit au Moyen-Orient en tant que nouveau risque en évolution. La situation demeure imprévisible et a contribué à la progression des prix du pétrole, qui pourrait exercer des pressions à la hausse sur l’inflation et retarder la trajectoire prévue de l’assouplissement monétaire. Dans la mesure où la hausse des prix de l’énergie contribue à une inflation plus persistante, les taux d’intérêt pourraient rester élevés plus longtemps, ce qui pourrait nuire aux sociétés axées sur la croissance en raison de la compression des valorisations et de la hausse du coût du capital.
Renonciation de responsabilité
Les commentaires portant sur l’information propre à certaines sociétés ainsi que sur les achats et ventes ont été communiqués par le gestionnaire de fonds. Gestion de placements Canada Vie limitée décline toute responsabilité à l’égard de toute perte ou de tout dommage, de quelque nature que ce soit, qui découle directement ou indirectement de l’utilisation, à bon ou à mauvais escient, de l’information contenue dans le présent document ou de toute erreur ou omission dans ce document. Les données qui figurent dans le présent commentaire ne sont fournies qu’à titre indicatif et, sauf indication contraire, avaient cours au 31 mars 2026.
Les opinions exprimées dans ce commentaire n’engagent que ce gestionnaire de fonds à la date de publication et peuvent changer sans préavis. Ce commentaire n’est présenté qu’à titre d’information générale et n’a pas pour but d’inciter le lecteur à acheter ou à vendre des placements précis ni de fournir des conseils fiscaux ou juridiques. Les investisseurs potentiels devraient passer en revue les documents de placement avant de prendre la décision d’investir et devraient consulter leur conseiller en fonction de leur situation particulière.
Le contenu de ce commentaire (soit les faits, les perspectives, les opinions, les recommandations, les descriptions de produits ou titres ou les renvois à des produits ou titres) ne doit pas être utilisé ni interprété comme un conseil en matière de placement, ni comme une offre de vente ou une sollicitation d’offre d’achat, une promotion, une recommandation ou le parrainage d’une entité ou de tout titre mentionné. Bien que nous nous efforcions d’en assurer l’exactitude et l’exhaustivité, nous déclinons toute responsabilité quant à son utilisation.
Ce document pourrait renfermer des renseignements prospectifs faisant état de nos attentes actuelles ou de nos prévisions ou de celles de tiers. Les renseignements prospectifs sont, en raison de leur nature intrinsèque, assujettis, entre autres, à des risques, incertitudes et hypothèses qui pourraient faire en sorte que les résultats réels diffèrent de façon significative des résultats indiqués aux présentes. Ces risques, incertitudes et hypothèses comprennent, sans s’y limiter, les conditions générales économiques, politiques et des marchés, les taux d’intérêt et de change, la volatilité des marchés boursiers et financiers, la concurrence commerciale, les changements technologiques, les changements sur le plan de la réglementation gouvernementale, les changements relatifs aux lois fiscales, des poursuites judiciaires ou réglementaires inattendues et les catastrophes. Le lecteur est invité à examiner attentivement ces facteurs, ainsi que d’autres facteurs, et à ne pas accorder une confiance indue aux renseignements prospectifs. L’information prospective contenue dans le présent document n’est à jour qu’au 31 mars 2026. Il ne faut pas s’attendre à ce que ces renseignements soient mis à jour, complétés ou révisés pour quelque motif que ce soit, en raison de nouveaux renseignements, de nouvelles circonstances, d’événements futurs ou d’autres faits.
Rien ne garantit que les cibles de rendement ou de volatilité du fonds seront atteintes sur un horizon temporel donné. Les rendements et la volatilité ciblés devraient être évalués en fonction de la période indiquée et non de périodes plus courtes. Les rendements ciblés ne sont pas des rendements réels et ne doivent pas être considérés comme une indication des rendements réels ou futurs.
Les fonds communs de placement peuvent donner lieu à des commissions, des commissions de suivi, des frais de gestion et d’autres frais. Veuillez lire le prospectus avant d’investir. Les fonds communs de placement ne sont pas garantis, leur valeur fluctue fréquemment et leur rendement passé n’est pas garant de leur rendement futur.
Les portefeuilles Counsel sont gérés par Gestion de placements Canada Vie limitée. Ils sont distribués par les Services d’investissement Quadrus ltée, IPC Gestion du Patrimoine et IPC Valeurs Mobilières; ils peuvent être offerts par d’autres courtiers autorisés au Canada.
