Croissance américaine Counsel, série A
31 juillet 2025
Le fonds vise à assurer une croissance du capital à long terme et un taux de rendement raisonnable en investissant principalement dans des actions américaines. L’approche du fonds en matière de choix de placements est axée sur la croissance. Selon la conjoncture du marché, le fonds peut également investir dans des titres à revenu fixe américains, ainsi que dans des actions et titres à revenu fixe d’émetteurs situés partout dans le monde.
Est-ce le bon portefeuille pour vous?
- Conçu pour offrir un potentiel de croissance du capital à long terme.
- Offre une exposition aux marchés américains principalement par l’intermédiaire d’un portefeuille concentré composé de 20 à 30 actions américaines à forte capitalisation.
- Des distributions mensuelles.
Répartition neutre du portefeuille1
Rendement annualisé (%)
| Période | 1 mois | 3 mois | 6 mois | 1 an | 3 ans | 5 ans | 10 ans | Rendement depuis la création |
|---|---|---|---|---|---|---|---|---|
| Série A | 3,3 | 19,3 | -0,7 | 22,8 | 26,5 | 15,4 | 14,2 | 15,4 |
Rendement (%) rendements par année civile
| Période | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | ACJ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Série A | 18,3 | -10,3 | 25,0 | 1,5 | 25,5 | 42,6 | 18,7 | -30,6 | 38,6 | 55,2 | 4,9 |
Rendement historique (%) Valeur actuelle de 10 000 $
Période :
Pour la période du 2008/12/31 au 2025/07/31 avec 10 000 $ placement, La valeur de l'investissement serait 106 327 $
Comment le fonds investit2 en date du 31 mai 2025
Répartition de l’actif (%)
| Répartition de l’actif | (%) |
|---|---|
| Actions américaines | 89,6 |
| Actions internationales | 7,8 |
| Espèces et équivalents | 2,7 |
Répartition géographique (%)
| Répartition géographique | (%) |
|---|---|
| États-Unis | 91,4 |
| Taiwan | 4,6 |
| Pays-Bas | 3,2 |
| Canada | 0,8 |
Répartition sectorielle (%)
| Répartition sectorielle | (%) |
|---|---|
| Technologie | 40,8 |
| Services aux consommateurs | 25,5 |
| Services financiers | 11,2 |
| Biens industriels | 5,4 |
| Soins de santé | 5,3 |
| Services publics | 4,0 |
| Télécommunications | 3,0 |
| Espèces et quasi-espèces | 2,7 |
| Matériaux de base | 2,3 |
Principaux titres
| Principales actions | % de la VL |
|---|---|
| Microsoft Corp | 9,0 |
| Meta Platforms Inc catégorie A | 7,9 |
| NVIDIA Corp | 6,7 |
| Amazon.com Inc | 6,5 |
| General Electric Co | 5,4 |
| Netflix Inc | 5,3 |
| Costco Wholesale Corp | 4,8 |
| Taiwan Semiconductor Manufactrg Co Ltd - CAAE | 4,6 |
| JPMorgan Chase & Co | 4,3 |
| GE Vernova Inc | 4,0 |
Pourquoi investir dans les portefeuilles Counsel
Notre équipe de gestion de portefeuilles crée et gère nos portefeuilles à l’aide d’une analyse approfondie afin de répondre aux besoins de nombreux profils de risque d’investisseur. Nous adoptons une approche impartiale dans le choix de nos gestionnaires de fonds en incorporant une méthodologie exclusive et disciplinée pour chercher et sélectionner des gestionnaires d’actifs indépendants dans le monde entier. Chaque gestionnaire est surveillé et tenu responsable de son mandat afin de garantir à nos investisseurs les meilleures chances d’atteindre leurs objectifs financiers.
Tableau de rendement
Période :
Type de tableau :
* Doit être compris entre 1 et 50
Croissance américaine Counsel, série A
Croissance américaine Counsel, série A
Sommaire
Pour la période du 2008/12/31 au 2025/07/31 avec 10 000 $ placement
Rendement global
963,27 %
Dernier cours
75,97 $ CAD
à la fermeture des marchés 2025/07/31
Valeur d’un placement de 10 000 $
106 326,73 $ CAD
Période :
Intervalle :
Exporter versVR
| Date d'entrée en vigueur | Cours ($) | Revenu | Gain en capital | Remboursement de capital | Distribution totale |
|---|---|---|---|---|---|
| 2025/08/20 | 75,04 | - | - | - | - |
| 2025/08/19 | 75,36 | - | - | - | - |
| 2025/08/18 | 76,04 | - | - | - | - |
| 2025/08/15 | 76,10 | - | - | - | - |
| 2025/08/14 | 76,40 | - | - | - | - |
| 2025/08/13 | 75,86 | - | - | - | - |
| 2025/08/12 | 76,36 | - | - | - | - |
| 2025/08/11 | 75,42 | - | - | - | - |
| 2025/08/08 | 75,36 | - | - | - | - |
| 2025/08/07 | 74,78 | - | - | - | - |
| 2025/08/06 | 74,77 | - | - | - | - |
| 2025/08/05 | 74,50 | - | - | - | - |
| 2025/08/01 | 74,16 | - | - | - | - |
| 2025/07/31 | 75,97 | - | - | - | - |
| 2025/07/30 | 75,50 | - | - | - | - |
| 2025/07/29 | 74,90 | - | - | - | - |
| 2025/07/28 | 74,94 | - | - | - | - |
| 2025/07/25 | 74,78 | - | - | - | - |
| 2025/07/24 | 74,15 | - | - | - | - |
| 2025/07/23 | 73,81 | - | - | - | - |
| 2025/07/22 | 72,78 | - | - | - | - |
| 2025/07/21 | 73,78 | - | - | - | - |
| 2025/07/18 | 74,00 | - | - | - | - |
| 2025/07/17 | 74,30 | - | - | - | - |
| 2025/07/16 | 73,52 | - | - | - | - |
| 2025/07/15 | 73,94 | - | - | - | - |
| 2025/07/14 | 73,73 | - | - | - | - |
| 2025/07/11 | 73,38 | - | - | - | - |
| 2025/07/10 | 73,54 | - | - | - | - |
| 2025/07/09 | 73,69 | - | - | - | - |
| 2025/07/08 | 73,15 | - | - | - | - |
| 2025/07/07 | 73,34 | - | - | - | - |
| 2025/07/04 | 73,54 | - | - | - | - |
| 2025/07/03 | 73,38 | - | - | - | - |
| 2025/07/02 | 72,65 | - | - | - | - |
| 2025/06/30 | 73,52 | - | - | - | - |
| 2025/06/27 | 73,50 | - | - | - | - |
| 2025/06/26 | 72,37 | - | - | - | - |
| 2025/06/25 | 72,19 | - | - | - | - |
| 2025/06/24 | 72,04 | - | - | - | - |
| 2025/06/23 | 70,96 | - | - | - | - |
| 2025/06/20 | 70,09 | - | - | - | - |
| 2025/06/19 | 70,13 | - | - | - | - |
| 2025/06/18 | 70,11 | - | - | - | - |
| 2025/06/17 | 69,89 | - | - | - | - |
| 2025/06/16 | 69,97 | - | - | - | - |
| 2025/06/13 | 69,19 | - | - | - | - |
| 2025/06/12 | 70,37 | - | - | - | - |
| 2025/06/11 | 70,57 | - | - | - | - |
| 2025/06/10 | 70,62 | - | - | - | - |
| 2025/06/09 | 70,59 | - | - | - | - |
| 2025/06/06 | 70,78 | - | - | - | - |
| 2025/06/05 | 69,99 | - | - | - | - |
| 2025/06/04 | 70,16 | - | - | - | - |
| 2025/06/03 | 69,86 | - | - | - | - |
| 2025/06/02 | 69,53 | - | - | - | - |
| 2025/05/30 | 68,99 | - | - | - | - |
| 2025/05/29 | 69,19 | - | - | - | - |
| 2025/05/28 | 69,30 | - | - | - | - |
| 2025/05/27 | 69,56 | - | - | - | - |
| 2025/05/26 | 67,78 | - | - | - | - |
| 2025/05/23 | 67,74 | - | - | - | - |
| 2025/05/22 | 68,93 | - | - | - | - |
| 2025/05/21 | 68,83 | - | - | - | - |
| 2025/05/20 | 70,12 | - | - | - | - |
| 2025/05/16 | 70,26 | - | - | - | - |
| 2025/05/15 | 69,70 | - | - | - | - |
| 2025/05/14 | 69,88 | - | - | - | - |
| 2025/05/13 | 69,47 | - | - | - | - |
| 2025/05/12 | 68,76 | - | - | - | - |
| 2025/05/09 | 66,39 | - | - | - | - |
| 2025/05/08 | 66,60 | - | - | - | - |
| 2025/05/07 | 65,96 | - | - | - | - |
| 2025/05/06 | 65,19 | - | - | - | - |
| 2025/05/05 | 65,95 | - | - | - | - |
| 2025/05/02 | 66,19 | - | - | - | - |
| 2025/05/01 | 65,03 | - | - | - | - |
| 2025/04/30 | 63,66 | - | - | - | - |
| 2025/04/29 | 63,87 | - | - | - | - |
| 2025/04/28 | 63,28 | - | - | - | - |
| 2025/04/25 | 63,51 | - | - | - | - |
| 2025/04/24 | 62,77 | - | - | - | - |
| 2025/04/23 | 61,21 | - | - | - | - |
| 2025/04/22 | 59,61 | - | - | - | - |
| 2025/04/21 | 58,07 | - | - | - | - |
| 2025/04/17 | 59,54 | - | - | - | - |
| 2025/04/16 | 59,85 | - | - | - | - |
| 2025/04/15 | 61,80 | - | - | - | - |
| 2025/04/14 | 61,34 | - | - | - | - |
| 2025/04/11 | 61,28 | - | - | - | - |
| 2025/04/10 | 60,83 | - | - | - | - |
| 2025/04/09 | 63,47 | - | - | - | - |
| 2025/04/08 | 58,46 | - | - | - | - |
| 2025/04/07 | 58,99 | - | - | - | - |
| 2025/04/04 | 58,58 | - | - | - | - |
| 2025/04/03 | 61,62 | - | - | - | - |
| 2025/04/02 | 66,54 | - | - | - | - |
| 2025/04/01 | 66,04 | - | - | - | - |
| 2025/03/31 | 65,67 | - | - | - | - |
| 2025/03/28 | 65,36 | - | - | - | - |
| 2025/03/27 | 67,02 | - | - | - | - |
| 2025/03/26 | 67,33 | - | - | - | - |
| 2025/03/25 | 68,84 | - | - | - | - |
| 2025/03/24 | 68,66 | - | - | - | - |
| 2025/03/21 | 67,26 | - | - | - | - |
| 2025/03/20 | 66,95 | - | - | - | - |
| 2025/03/19 | 67,03 | - | - | - | - |
| 2025/03/18 | 65,88 | - | - | - | - |
| 2025/03/17 | 66,96 | - | - | - | - |
| 2025/03/14 | 66,90 | - | - | - | - |
| 2025/03/13 | 65,45 | - | - | - | - |
| 2025/03/12 | 66,67 | - | - | - | - |
| 2025/03/11 | 65,72 | - | - | - | - |
| 2025/03/10 | 65,62 | - | - | - | - |
| 2025/03/07 | 67,80 | - | - | - | - |
| 2025/03/06 | 67,80 | - | - | - | - |
| 2025/03/05 | 70,35 | - | - | - | - |
| 2025/03/04 | 69,90 | - | - | - | - |
| 2025/03/03 | 70,65 | - | - | - | - |
| 2025/02/28 | 72,25 | - | - | - | - |
| 2025/02/27 | 70,83 | - | - | - | - |
| 2025/02/26 | 72,22 | - | - | - | - |
| 2025/02/25 | 71,48 | - | - | - | - |
| 2025/02/24 | 71,94 | - | - | - | - |
| 2025/02/21 | 72,66 | - | - | - | - |
| 2025/02/20 | 74,15 | - | - | - | - |
| 2025/02/19 | 75,42 | - | - | - | - |
| 2025/02/18 | 75,41 | - | - | - | - |
| 2025/02/14 | 75,69 | - | - | - | - |
| 2025/02/13 | 75,59 | - | - | - | - |
| 2025/02/12 | 75,25 | - | - | - | - |
| 2025/02/11 | 75,36 | - | - | - | - |
| 2025/02/10 | 75,77 | - | - | - | - |
| 2025/02/07 | 75,03 | - | - | - | - |
| 2025/02/06 | 76,03 | - | - | - | - |
| 2025/02/05 | 75,44 | - | - | - | - |
| 2025/02/04 | 75,18 | - | - | - | - |
| 2025/02/03 | 75,71 | - | - | - | - |
| 2025/01/31 | 76,47 | - | - | - | - |
| 2025/01/30 | 76,39 | - | - | - | - |
| 2025/01/29 | 75,68 | - | - | - | - |
| 2025/01/28 | 75,81 | - | - | - | - |
| 2025/01/27 | 73,96 | - | - | - | - |
| 2025/01/24 | 76,64 | - | - | - | - |
| 2025/01/23 | 77,49 | - | - | - | - |
| 2025/01/22 | 76,81 | - | - | - | - |
| 2025/01/21 | 75,23 | - | - | - | - |
| 2025/01/20 | 74,38 | - | - | - | - |
| 2025/01/17 | 75,22 | - | - | - | - |
| 2025/01/16 | 73,76 | - | - | - | - |
| 2025/01/15 | 73,81 | - | - | - | - |
| 2025/01/14 | 72,05 | - | - | - | - |
| 2025/01/13 | 72,29 | - | - | - | - |
| 2025/01/10 | 72,87 | - | - | - | - |
| 2025/01/09 | 73,60 | - | - | - | - |
| 2025/01/08 | 73,54 | - | - | - | - |
| 2025/01/07 | 73,53 | - | - | - | - |
| 2025/01/06 | 74,92 | - | - | - | - |
| 2025/01/03 | 74,12 | - | - | - | - |
| 2025/01/02 | 72,49 | - | - | - | - |
| 2024/12/31 | 72,44 | - | - | - | - |
| 2024/12/30 | 72,92 | - | - | - | - |
| 2024/12/27 | 74,08 | - | - | - | - |
| 2024/12/24 | 75,40 | - | - | - | - |
| 2024/12/23 | 74,39 | - | - | - | - |
| 2024/12/20 | 73,65 | - | - | - | - |
| 2024/12/19 | 73,21 | - | - | - | - |
| 2024/12/18 | 72,92 | - | - | - | - |
| 2024/12/17 | 75,02 | - | - | - | - |
| 2024/12/16 | 74,89 | - | - | - | - |
| 2024/12/13 | 74,00 | - | - | - | - |
| 2024/12/12 | 74,11 | - | - | - | - |
| 2024/12/11 | 74,39 | - | - | - | - |
| 2024/12/10 | 73,13 | - | - | - | - |
| 2024/12/09 | 73,41 | - | - | - | - |
| 2024/12/06 | 74,05 | - | - | - | - |
| 2024/12/05 | 72,77 | - | - | - | - |
| 2024/12/04 | 73,26 | - | - | - | - |
| 2024/12/03 | 72,29 | - | - | - | - |
| 2024/12/02 | 71,68 | - | - | - | - |
| 2024/11/29 | 70,62 | - | - | - | - |
| 2024/11/28 | 70,07 | - | - | - | - |
| 2024/11/27 | 70,13 | - | - | - | - |
| 2024/11/26 | 70,85 | - | - | - | - |
| 2024/11/25 | 69,82 | - | - | - | - |
| 2024/11/22 | 70,22 | - | - | - | - |
| 2024/11/21 | 69,79 | - | - | - | - |
| 2024/11/20 | 69,64 | - | - | - | - |
| 2024/11/19 | 69,60 | - | - | - | - |
| 2024/11/18 | 68,95 | - | - | - | - |
| 2024/11/15 | 68,89 | - | - | - | - |
| 2024/11/14 | 70,16 | - | - | - | - |
| 2024/11/13 | 70,27 | - | - | - | - |
| 2024/11/12 | 69,98 | - | - | - | - |
| 2024/11/11 | 70,26 | - | - | - | - |
| 2024/11/08 | 70,19 | - | - | - | - |
| 2024/11/07 | 69,50 | - | - | - | - |
| 2024/11/06 | 68,66 | - | - | - | - |
| 2024/11/05 | 66,48 | - | - | - | - |
| 2024/11/04 | 65,63 | - | - | - | - |
| 2024/11/01 | 66,26 | - | - | - | - |
| 2024/10/31 | 65,58 | - | - | - | - |
| 2024/10/30 | 67,14 | - | - | - | - |
| 2024/10/29 | 67,81 | - | - | - | - |
| 2024/10/28 | 67,07 | - | - | - | - |
| 2024/10/25 | 67,25 | - | - | - | - |
| 2024/10/24 | 66,79 | - | - | - | - |
| 2024/10/23 | 65,95 | - | - | - | - |
| 2024/10/22 | 66,65 | - | - | - | - |
| 2024/10/21 | 66,93 | - | - | - | - |
| 2024/10/18 | 66,64 | - | - | - | - |
| 2024/10/17 | 66,09 | - | - | - | - |
| 2024/10/16 | 65,53 | - | - | - | - |
| 2024/10/15 | 65,78 | - | - | - | - |
| 2024/10/11 | 66,16 | - | - | - | - |
| 2024/10/10 | 65,84 | - | - | - | - |
| 2024/10/09 | 65,85 | - | - | - | - |
| 2024/10/08 | 65,08 | - | - | - | - |
| 2024/10/07 | 63,95 | - | - | - | - |
| 2024/10/04 | 64,38 | - | - | - | - |
| 2024/10/03 | 63,52 | - | - | - | - |
| 2024/10/02 | 63,17 | - | - | - | - |
| 2024/10/01 | 63,12 | - | - | - | - |
| 2024/09/30 | 64,02 | - | - | - | - |
| 2024/09/27 | 63,74 | - | - | - | - |
| 2024/09/26 | 63,99 | - | - | - | - |
| 2024/09/25 | 64,04 | - | - | - | - |
| 2024/09/24 | 63,75 | - | - | - | - |
| 2024/09/23 | 63,79 | - | - | - | - |
| 2024/09/20 | 63,73 | - | - | - | - |
| 2024/09/19 | 63,96 | - | - | - | - |
| 2024/09/18 | 62,56 | - | - | - | - |
| 2024/09/17 | 62,72 | - | - | - | - |
| 2024/09/16 | 62,53 | - | - | - | - |
| 2024/09/13 | 62,64 | - | - | - | - |
| 2024/09/12 | 62,18 | - | - | - | - |
| 2024/09/11 | 61,34 | - | - | - | - |
| 2024/09/10 | 60,11 | - | - | - | - |
| 2024/09/09 | 59,70 | - | - | - | - |
| 2024/09/06 | 58,89 | - | - | - | - |
| 2024/09/05 | 59,98 | - | - | - | - |
| 2024/09/04 | 59,94 | - | - | - | - |
| 2024/09/03 | 60,20 | - | - | - | - |
| 2024/08/30 | 61,96 | - | - | - | - |
| 2024/08/29 | 61,21 | - | - | - | - |
| 2024/08/28 | 61,13 | - | - | - | - |
| 2024/08/27 | 61,59 | - | - | - | - |
| 2024/08/26 | 61,57 | - | - | - | - |
| 2024/08/23 | 62,16 | - | - | - | - |
| 2024/08/22 | 62,07 | - | - | - | - |
| 2024/08/21 | 62,95 | - | - | - | - |
| 2024/08/20 | 62,60 | - | - | - | - |
| 2024/08/19 | 62,76 | - | - | - | - |
| 2024/08/16 | 62,31 | - | - | - | - |
| 2024/08/15 | 62,66 | - | - | - | - |
| 2024/08/14 | 61,23 | - | - | - | - |
| 2024/08/13 | 61,04 | - | - | - | - |
| 2024/08/12 | 60,16 | - | - | - | - |
| 2024/08/09 | 60,00 | - | - | - | - |
| 2024/08/08 | 59,37 | - | - | - | - |
| 2024/08/07 | 57,55 | - | - | - | - |
| 2024/08/06 | 58,20 | - | - | - | - |
| 2024/08/02 | 59,39 | - | - | - | - |
| 2024/08/01 | 61,24 | - | - | - | - |
| 2024/07/31 | 61,86 | - | - | - | - |
| 2024/07/30 | 60,19 | - | - | - | - |
| 2024/07/29 | 61,02 | - | - | - | - |
| 2024/07/26 | 60,89 | - | - | - | - |
| 2024/07/25 | 60,08 | - | - | - | - |
| 2024/07/24 | 60,61 | - | - | - | - |
| 2024/07/23 | 63,17 | - | - | - | - |
| 2024/07/22 | 62,82 | - | - | - | - |
| 2024/07/19 | 61,58 | - | - | - | - |
| 2024/07/18 | 61,90 | - | - | - | - |
| 2024/07/17 | 62,27 | - | - | - | - |
| 2024/07/16 | 64,76 | - | - | - | - |
| 2024/07/15 | 64,68 | - | - | - | - |
| 2024/07/12 | 64,49 | - | - | - | - |
| 2024/07/11 | 64,24 | - | - | - | - |
| 2024/07/10 | 65,83 | - | - | - | - |
| 2024/07/09 | 64,98 | - | - | - | - |
| 2024/07/08 | 65,08 | - | - | - | - |
| 2024/07/05 | 65,25 | - | - | - | - |
| 2024/07/04 | 64,23 | - | - | - | - |
| 2024/07/03 | 64,34 | - | - | - | - |
| 2024/07/02 | 63,91 | - | - | - | - |
| 2024/06/28 | 62,87 | - | - | - | - |
| 2024/06/27 | 63,52 | - | - | - | - |
| 2024/06/26 | 63,59 | - | - | - | - |
| 2024/06/25 | 62,99 | - | - | - | - |
| 2024/06/24 | 61,97 | - | - | - | - |
| 2024/06/21 | 62,91 | - | - | - | - |
| 2024/06/20 | 63,15 | - | - | - | - |
| 2024/06/19 | 64,04 | - | - | - | - |
| 2024/06/18 | 64,08 | - | - | - | - |
| 2024/06/17 | 63,81 | - | - | - | - |
| 2024/06/14 | 63,06 | - | - | - | - |
| 2024/06/13 | 63,07 | - | - | - | - |
| 2024/06/12 | 62,83 | - | - | - | - |
| 2024/06/11 | 61,90 | - | - | - | - |
| 2024/06/10 | 61,58 | - | - | - | - |
| 2024/06/07 | 61,13 | - | - | - | - |
| 2024/06/06 | 60,87 | - | - | - | - |
| 2024/06/05 | 60,98 | - | - | - | - |
| 2024/06/04 | 59,35 | - | - | - | - |
| 2024/06/03 | 59,16 | - | - | - | - |
| 2024/05/31 | 58,73 | - | - | - | - |
| 2024/05/30 | 59,06 | - | - | - | - |
| 2024/05/29 | 60,04 | - | - | - | - |
| 2024/05/28 | 60,18 | - | - | - | - |
| 2024/05/27 | 59,62 | - | - | - | - |
| 2024/05/24 | 59,78 | - | - | - | - |
| 2024/05/23 | 59,23 | - | - | - | - |
| 2024/05/22 | 58,79 | - | - | - | - |
| 2024/05/21 | 58,88 | - | - | - | - |
| 2024/05/17 | 58,28 | - | - | - | - |
| 2024/05/16 | 58,33 | - | - | - | - |
| 2024/05/15 | 58,82 | - | - | - | - |
| 2024/05/14 | 57,84 | - | - | - | - |
| 2024/05/13 | 57,66 | - | - | - | - |
| 2024/05/10 | 58,04 | - | - | - | - |
| 2024/05/09 | 57,92 | - | - | - | - |
| 2024/05/08 | 57,91 | - | - | - | - |
| 2024/05/07 | 57,99 | - | - | - | - |
| 2024/05/06 | 57,81 | - | - | - | - |
| 2024/05/03 | 56,76 | - | - | - | - |
| 2024/05/02 | 55,63 | - | - | - | - |
| 2024/05/01 | 55,21 | - | - | - | - |
| 2024/04/30 | 55,34 | - | - | - | - |
| 2024/04/29 | 55,91 | - | - | - | - |
| 2024/04/26 | 56,10 | - | - | - | - |
| 2024/04/25 | 54,94 | - | - | - | - |
| 2024/04/24 | 55,53 | - | - | - | - |
| 2024/04/23 | 55,80 | - | - | - | - |
| 2024/04/22 | 54,68 | - | - | - | - |
| 2024/04/19 | 54,26 | - | - | - | - |
| 2024/04/18 | 55,98 | - | - | - | - |
| 2024/04/17 | 56,33 | - | - | - | - |
| 2024/04/16 | 57,22 | - | - | - | - |
| 2024/04/15 | 57,02 | - | - | - | - |
| 2024/04/12 | 58,05 | - | - | - | - |
| 2024/04/11 | 58,51 | - | - | - | - |
| 2024/04/10 | 57,73 | - | - | - | - |
| 2024/04/09 | 57,42 | - | - | - | - |
| 2024/04/08 | 57,58 | - | - | - | - |
| 2024/04/05 | 57,79 | - | - | - | - |
| 2024/04/04 | 56,42 | - | - | - | - |
| 2024/04/03 | 57,04 | - | - | - | - |
| 2024/04/02 | 56,78 | - | - | - | - |
| 2024/04/01 | 57,13 | - | - | - | - |
| 2024/03/28 | 56,82 | - | - | - | - |
| 2024/03/27 | 57,15 | - | - | - | - |
| 2024/03/26 | 57,34 | - | - | - | - |
| 2024/03/25 | 57,63 | - | - | - | - |
| 2024/03/22 | 57,98 | - | - | - | - |
| 2024/03/21 | 57,62 | - | - | - | - |
| 2024/03/20 | 57,27 | - | - | - | - |
| 2024/03/19 | 56,86 | - | - | - | - |
| 2024/03/18 | 56,27 | - | - | - | - |
| 2024/03/15 | 55,80 | - | - | - | - |
| 2024/03/14 | 56,45 | - | - | - | - |
| 2024/03/13 | 56,28 | - | - | - | - |
| 2024/03/12 | 56,65 | - | - | - | - |
| 2024/03/11 | 55,16 | - | - | - | - |
| 2024/03/08 | 56,13 | - | - | - | - |
| 2024/03/07 | 56,99 | - | - | - | - |
| 2024/03/06 | 56,10 | - | - | - | - |
| 2024/03/05 | 55,91 | - | - | - | - |
| 2024/03/04 | 56,85 | - | - | - | - |
| 2024/03/01 | 56,57 | - | - | - | - |
| 2024/02/29 | 55,73 | - | - | - | - |
| 2024/02/28 | 55,31 | - | - | - | - |
| 2024/02/27 | 55,33 | - | - | - | - |
| 2024/02/26 | 55,32 | - | - | - | - |
| 2024/02/23 | 55,35 | - | - | - | - |
| 2024/02/22 | 55,31 | - | - | - | - |
| 2024/02/21 | 53,44 | - | - | - | - |
| 2024/02/20 | 53,69 | - | - | - | - |
| 2024/02/16 | 54,17 | - | - | - | - |
| 2024/02/15 | 54,56 | - | - | - | - |
| 2024/02/14 | 54,94 | - | - | - | - |
| 2024/02/13 | 54,05 | - | - | - | - |
| 2024/02/12 | 54,31 | - | - | - | - |
| 2024/02/09 | 54,88 | - | - | - | - |
| 2024/02/08 | 54,26 | - | - | - | - |
| 2024/02/07 | 54,12 | - | - | - | - |
| 2024/02/06 | 53,09 | - | - | - | - |
| 2024/02/05 | 53,52 | - | - | - | - |
| 2024/02/02 | 53,02 | - | - | - | - |
| 2024/02/01 | 50,95 | - | - | - | - |
| 2024/01/31 | 50,34 | - | - | - | - |
| 2024/01/30 | 51,20 | - | - | - | - |
| 2024/01/29 | 51,40 | - | - | - | - |
| 2024/01/26 | 50,74 | - | - | - | - |
| 2024/01/25 | 50,86 | - | - | - | - |
| 2024/01/24 | 50,74 | - | - | - | - |
| 2024/01/23 | 49,97 | - | - | - | - |
| 2024/01/22 | 49,86 | - | - | - | - |
| 2024/01/19 | 49,57 | - | - | - | - |
| 2024/01/18 | 49,02 | - | - | - | - |
| 2024/01/17 | 48,39 | - | - | - | - |
| 2024/01/16 | 48,42 | - | - | - | - |
| 2024/01/15 | 48,22 | - | - | - | - |
| 2024/01/12 | 48,12 | - | - | - | - |
| 2024/01/11 | 47,91 | - | - | - | - |
| 2024/01/10 | 47,66 | - | - | - | - |
| 2024/01/09 | 47,11 | - | - | - | - |
| 2024/01/08 | 46,80 | - | - | - | - |
| 2024/01/05 | 45,83 | - | - | - | - |
| 2024/01/04 | 45,64 | - | - | - | - |
| 2024/01/03 | 45,86 | - | - | - | - |
| 2024/01/02 | 46,08 | - | - | - | - |
| 2023/12/29 | 46,67 | - | - | - | - |
| 2023/12/28 | 46,80 | - | - | - | - |
| 2023/12/27 | 46,77 | - | - | - | - |
| 2023/12/22 | 46,68 | - | - | - | - |
| 2023/12/21 | 46,88 | - | - | - | - |
| 2023/12/20 | 46,61 | - | - | - | - |
| 2023/12/19 | 47,15 | - | - | - | - |
| 2023/12/18 | 47,20 | - | - | - | - |
| 2023/12/15 | 46,62 | - | - | - | - |
| 2023/12/14 | 46,47 | - | - | - | - |
| 2023/12/13 | 47,40 | - | - | - | - |
| 2023/12/12 | 47,36 | - | - | - | - |
| 2023/12/11 | 46,79 | - | - | - | - |
| 2023/12/08 | 46,83 | - | - | - | - |
| 2023/12/07 | 46,55 | - | - | - | - |
| 2023/12/06 | 45,99 | - | - | - | - |
| 2023/12/05 | 46,21 | - | - | - | - |
| 2023/12/04 | 45,76 | - | - | - | - |
| 2023/12/01 | 46,04 | - | - | - | - |
| 2023/11/30 | 46,21 | - | - | - | - |
| 2023/11/29 | 46,47 | - | - | - | - |
| 2023/11/28 | 46,50 | - | - | - | - |
| 2023/11/27 | 46,60 | - | - | - | - |
| 2023/11/24 | 46,68 | - | - | - | - |
| 2023/11/23 | 46,88 | - | - | - | - |
| 2023/11/22 | 46,90 | - | - | - | - |
| 2023/11/21 | 46,64 | - | - | - | - |
| 2023/11/20 | 46,88 | - | - | - | - |
| 2023/11/17 | 46,33 | - | - | - | - |
| 2023/11/16 | 46,43 | - | - | - | - |
| 2023/11/15 | 46,01 | - | - | - | - |
| 2023/11/14 | 46,38 | - | - | - | - |
| 2023/11/13 | 45,81 | - | - | - | - |
| 2023/11/10 | 45,78 | - | - | - | - |
| 2023/11/09 | 44,84 | - | - | - | - |
| 2023/11/08 | 45,09 | - | - | - | - |
| 2023/11/07 | 44,72 | - | - | - | - |
| 2023/11/06 | 44,30 | - | - | - | - |
| 2023/11/03 | 43,93 | - | - | - | - |
| 2023/11/02 | 43,72 | - | - | - | - |
| 2023/11/01 | 43,30 | - | - | - | - |
| 2023/10/31 | 42,64 | - | - | - | - |
| 2023/10/30 | 42,42 | - | - | - | - |
| 2023/10/27 | 41,93 | - | - | - | - |
| 2023/10/26 | 41,55 | - | - | - | - |
| 2023/10/25 | 42,22 | - | - | - | - |
| 2023/10/24 | 42,88 | - | - | - | - |
| 2023/10/23 | 42,50 | - | - | - | - |
| 2023/10/20 | 42,36 | - | - | - | - |
| 2023/10/19 | 43,05 | - | - | - | - |
| 2023/10/18 | 43,44 | - | - | - | - |
| 2023/10/17 | 44,07 | - | - | - | - |
| 2023/10/16 | 44,13 | - | - | - | - |
| 2023/10/13 | 43,77 | - | - | - | - |
| 2023/10/12 | 44,45 | - | - | - | - |
| 2023/10/11 | 44,30 | - | - | - | - |
| 2023/10/10 | 43,72 | - | - | - | - |
| 2023/10/06 | 43,64 | - | - | - | - |
| 2023/10/05 | 43,06 | - | - | - | - |
| 2023/10/04 | 43,07 | - | - | - | - |
| 2023/10/03 | 42,27 | - | - | - | - |
| 2023/10/02 | 43,00 | - | - | - | - |
| 2023/09/29 | 42,24 | - | - | - | - |
| 2023/09/28 | 41,98 | - | - | - | - |
| 2023/09/27 | 41,60 | - | - | - | - |
| 2023/09/26 | 41,68 | - | - | - | - |
| 2023/09/25 | 42,08 | - | - | - | - |
| 2023/09/22 | 41,97 | - | - | - | - |
| 2023/09/21 | 41,95 | - | - | - | - |
| 2023/09/20 | 42,77 | - | - | - | - |
| 2023/09/19 | 43,26 | - | - | - | - |
| 2023/09/18 | 43,45 | - | - | - | - |
| 2023/09/15 | 43,51 | - | - | - | - |
| 2023/09/14 | 44,36 | - | - | - | - |
| 2023/09/13 | 44,36 | - | - | - | - |
| 2023/09/12 | 44,19 | - | - | - | - |
| 2023/09/11 | 44,78 | - | - | - | - |
| 2023/09/08 | 44,47 | - | - | - | - |
| 2023/09/07 | 44,61 | - | - | - | - |
| 2023/09/06 | 44,66 | - | - | - | - |
| 2023/09/05 | 45,08 | - | - | - | - |
| 2023/09/01 | 44,77 | - | - | - | - |
| 2023/08/31 | 44,51 | - | - | - | - |
| 2023/08/30 | 44,53 | - | - | - | - |
| 2023/08/29 | 44,44 | - | - | - | - |
| 2023/08/28 | 43,69 | - | - | - | - |
| 2023/08/25 | 43,37 | - | - | - | - |
| 2023/08/24 | 43,10 | - | - | - | - |
| 2023/08/23 | 43,86 | - | - | - | - |
| 2023/08/22 | 43,25 | - | - | - | - |
| 2023/08/21 | 43,27 | - | - | - | - |
| 2023/08/18 | 42,48 | - | - | - | - |
| 2023/08/17 | 42,46 | - | - | - | - |
| 2023/08/16 | 43,01 | - | - | - | - |
| 2023/08/15 | 43,33 | - | - | - | - |
| 2023/08/14 | 43,61 | - | - | - | - |
| 2023/08/11 | 42,91 | - | - | - | - |
| 2023/08/10 | 43,20 | - | - | - | - |
| 2023/08/09 | 43,08 | - | - | - | - |
| 2023/08/08 | 43,65 | - | - | - | - |
| 2023/08/04 | 43,30 | - | - | - | - |
| 2023/08/03 | 43,24 | - | - | - | - |
| 2023/08/02 | 43,25 | - | - | - | - |
| 2023/08/01 | 44,06 | - | - | - | - |
| 2023/07/31 | 43,77 | - | - | - | - |
| 2023/07/28 | 43,90 | - | - | - | - |
| 2023/07/27 | 43,19 | - | - | - | - |
| 2023/07/26 | 43,44 | - | - | - | - |
| 2023/07/25 | 43,50 | - | - | - | - |
| 2023/07/24 | 43,22 | - | - | - | - |
| 2023/07/21 | 43,35 | - | - | - | - |
| 2023/07/20 | 43,42 | - | - | - | - |
| 2023/07/19 | 44,40 | - | - | - | - |
| 2023/07/18 | 44,56 | - | - | - | - |
| 2023/07/17 | 44,17 | - | - | - | - |
| 2023/07/14 | 43,92 | - | - | - | - |
| 2023/07/13 | 43,34 | - | - | - | - |
| 2023/07/12 | 42,98 | - | - | - | - |
| 2023/07/11 | 42,58 | - | - | - | - |
| 2023/07/10 | 42,72 | - | - | - | - |
| 2023/07/07 | 42,76 | - | - | - | - |
| 2023/07/06 | 43,25 | - | - | - | - |
| 2023/07/05 | 43,28 | - | - | - | - |
| 2023/07/04 | 43,05 | - | - | - | - |
| 2023/06/30 | 43,05 | - | - | - | - |
| 2023/06/29 | 42,37 | - | - | - | - |
| 2023/06/28 | 42,34 | - | - | - | - |
| 2023/06/27 | 42,07 | - | - | - | - |
| 2023/06/26 | 41,20 | - | - | - | - |
| 2023/06/23 | 41,95 | - | - | - | - |
| 2023/06/22 | 42,11 | - | - | - | - |
| 2023/06/21 | 41,76 | - | - | - | - |
| 2023/06/20 | 42,41 | - | - | - | - |
| 2023/06/19 | 42,20 | - | - | - | - |
| 2023/06/16 | 42,17 | - | - | - | - |
| 2023/06/15 | 42,59 | - | - | - | - |
| 2023/06/14 | 42,56 | - | - | - | - |
| 2023/06/13 | 42,33 | - | - | - | - |
| 2023/06/12 | 42,27 | - | - | - | - |
| 2023/06/09 | 41,65 | - | - | - | - |
| 2023/06/08 | 41,51 | - | - | - | - |
| 2023/06/07 | 41,01 | - | - | - | - |
| 2023/06/06 | 41,92 | - | - | - | - |
| 2023/06/05 | 42,09 | - | - | - | - |
| 2023/06/02 | 42,00 | - | - | - | - |
| 2023/06/01 | 41,97 | - | - | - | - |
| 2023/05/31 | 41,71 | - | - | - | - |
| 2023/05/30 | 42,12 | - | - | - | - |
| 2023/05/29 | 41,88 | - | - | - | - |
| 2023/05/26 | 41,97 | - | - | - | - |
| 2023/05/25 | 41,22 | - | - | - | - |
| 2023/05/24 | 39,82 | - | - | - | - |
| 2023/05/23 | 39,65 | - | - | - | - |
| 2023/05/19 | 40,21 | - | - | - | - |
| 2023/05/18 | 40,27 | - | - | - | - |
| 2023/05/17 | 39,39 | - | - | - | - |
| 2023/05/16 | 39,00 | - | - | - | - |
| 2023/05/15 | 38,93 | - | - | - | - |
| 2023/05/12 | 38,99 | - | - | - | - |
| 2023/05/11 | 38,97 | - | - | - | - |
| 2023/05/10 | 38,61 | - | - | - | - |
| 2023/05/09 | 38,25 | - | - | - | - |
| 2023/05/08 | 38,44 | - | - | - | - |
| 2023/05/05 | 38,37 | - | - | - | - |
| 2023/05/04 | 38,10 | - | - | - | - |
| 2023/05/03 | 38,57 | - | - | - | - |
| 2023/05/02 | 38,77 | - | - | - | - |
| 2023/05/01 | 38,87 | - | - | - | - |
| 2023/04/28 | 38,89 | - | - | - | - |
| 2023/04/27 | 38,78 | - | - | - | - |
| 2023/04/26 | 37,99 | - | - | - | - |
| 2023/04/25 | 37,55 | - | - | - | - |
| 2023/04/24 | 38,00 | - | - | - | - |
| 2023/04/21 | 38,02 | - | - | - | - |
| 2023/04/20 | 37,75 | - | - | - | - |
| 2023/04/19 | 37,96 | - | - | - | - |
| 2023/04/18 | 37,91 | - | - | - | - |
| 2023/04/17 | 37,83 | - | - | - | - |
| 2023/04/14 | 37,74 | - | - | - | - |
| 2023/04/13 | 37,72 | - | - | - | - |
| 2023/04/12 | 37,38 | - | - | - | - |
| 2023/04/11 | 37,62 | - | - | - | - |
| 2023/04/10 | 37,81 | - | - | - | - |
| 2023/04/06 | 37,66 | - | - | - | - |
| 2023/04/05 | 37,44 | - | - | - | - |
| 2023/04/04 | 37,67 | - | - | - | - |
| 2023/04/03 | 37,73 | - | - | - | - |
| 2023/03/31 | 37,90 | - | - | - | - |
| 2023/03/30 | 37,25 | - | - | - | - |
| 2023/03/29 | 37,06 | - | - | - | - |
| 2023/03/28 | 36,45 | - | - | - | - |
| 2023/03/27 | 36,80 | - | - | - | - |
| 2023/03/24 | 37,10 | - | - | - | - |
| 2023/03/23 | 37,03 | - | - | - | - |
| 2023/03/22 | 36,74 | - | - | - | - |
| 2023/03/21 | 37,12 | - | - | - | - |
| 2023/03/20 | 36,51 | - | - | - | - |
| 2023/03/17 | 36,53 | - | - | - | - |
| 2023/03/16 | 36,79 | - | - | - | - |
| 2023/03/15 | 36,14 | - | - | - | - |
| 2023/03/14 | 35,91 | - | - | - | - |
| 2023/03/13 | 35,28 | - | - | - | - |
| 2023/03/10 | 35,42 | - | - | - | - |
| 2023/03/09 | 35,90 | - | - | - | - |
| 2023/03/08 | 36,46 | - | - | - | - |
| 2023/03/07 | 36,14 | - | - | - | - |
| 2023/03/06 | 36,29 | - | - | - | - |
| 2023/03/03 | 36,30 | - | - | - | - |
| 2023/03/02 | 35,64 | - | - | - | - |
| 2023/03/01 | 35,32 | - | - | - | - |
| 2023/02/28 | 35,69 | - | - | - | - |
| 2023/02/27 | 35,59 | - | - | - | - |
| 2023/02/24 | 35,52 | - | - | - | - |
| 2023/02/23 | 35,87 | - | - | - | - |
| 2023/02/22 | 35,52 | - | - | - | - |
| 2023/02/21 | 35,56 | - | - | - | - |
| 2023/02/17 | 36,20 | - | - | - | - |
| 2023/02/16 | 36,33 | - | - | - | - |
| 2023/02/15 | 36,91 | - | - | - | - |
| 2023/02/14 | 36,69 | - | - | - | - |
| 2023/02/13 | 36,56 | - | - | - | - |
| 2023/02/10 | 35,96 | - | - | - | - |
| 2023/02/09 | 36,40 | - | - | - | - |
| 2023/02/08 | 36,72 | - | - | - | - |
| 2023/02/07 | 37,14 | - | - | - | - |
| 2023/02/06 | 36,69 | - | - | - | - |
| 2023/02/03 | 36,87 | - | - | - | - |
| 2023/02/02 | 37,19 | - | - | - | - |
| 2023/02/01 | 36,33 | - | - | - | - |
| 2023/01/31 | 35,80 | - | - | - | - |
| 2023/01/30 | 35,46 | - | - | - | - |
| 2023/01/27 | 35,83 | - | - | - | - |
| 2023/01/26 | 35,72 | - | - | - | - |
| 2023/01/25 | 35,45 | - | - | - | - |
| 2023/01/24 | 35,43 | - | - | - | - |
| 2023/01/23 | 35,48 | - | - | - | - |
| 2023/01/20 | 35,03 | - | - | - | - |
| 2023/01/19 | 34,52 | - | - | - | - |
| 2023/01/18 | 34,97 | - | - | - | - |
| 2023/01/17 | 35,15 | - | - | - | - |
| 2023/01/16 | 35,23 | - | - | - | - |
| 2023/01/13 | 35,17 | - | - | - | - |
| 2023/01/12 | 34,90 | - | - | - | - |
| 2023/01/11 | 34,76 | - | - | - | - |
| 2023/01/10 | 34,19 | - | - | - | - |
| 2023/01/09 | 33,73 | - | - | - | - |
| 2023/01/06 | 33,78 | - | - | - | - |
| 2023/01/05 | 33,37 | - | - | - | - |
| 2023/01/04 | 33,60 | - | - | - | - |
| 2023/01/03 | 33,88 | - | - | - | - |
| 2022/12/30 | 33,66 | - | - | - | - |
| 2022/12/29 | 33,79 | - | - | - | - |
| 2022/12/28 | 33,35 | - | - | - | - |
| 2022/12/23 | 33,90 | - | - | - | - |
| 2022/12/22 | 33,86 | - | - | - | - |
| 2022/12/21 | 34,46 | - | - | - | - |
| 2022/12/20 | 33,91 | - | - | - | - |
| 2022/12/19 | 34,04 | - | - | - | - |
| 2022/12/16 | 34,60 | - | - | - | - |
| 2022/12/15 | 34,81 | - | - | - | - |
| 2022/12/14 | 35,58 | - | - | - | - |
| 2022/12/13 | 35,89 | - | - | - | - |
| 2022/12/12 | 35,70 | - | - | - | - |
| 2022/12/09 | 35,22 | - | - | - | - |
| 2022/12/08 | 35,48 | - | - | - | - |
| 2022/12/07 | 35,29 | - | - | - | - |
| 2022/12/06 | 35,33 | - | - | - | - |
| 2022/12/05 | 35,76 | - | - | - | - |
| 2022/12/02 | 36,04 | - | - | - | - |
| 2022/12/01 | 36,07 | - | - | - | - |
| 2022/11/30 | 36,15 | - | - | - | - |
| 2022/11/29 | 35,19 | - | - | - | - |
| 2022/11/28 | 35,19 | - | - | - | - |
| 2022/11/25 | 35,35 | - | - | - | - |
| 2022/11/24 | 35,29 | - | - | - | - |
| 2022/11/23 | 35,33 | - | - | - | - |
| 2022/11/22 | 35,13 | - | - | - | - |
| 2022/11/21 | 34,83 | - | - | - | - |
| 2022/11/18 | 35,05 | - | - | - | - |
| 2022/11/17 | 34,87 | - | - | - | - |
| 2022/11/16 | 35,02 | - | - | - | - |
| 2022/11/15 | 35,30 | - | - | - | - |
| 2022/11/14 | 34,99 | - | - | - | - |
| 2022/11/11 | 35,26 | - | - | - | - |
| 2022/11/10 | 35,01 | - | - | - | - |
| 2022/11/09 | 33,24 | - | - | - | - |
| 2022/11/08 | 33,73 | - | - | - | - |
| 2022/11/07 | 33,67 | - | - | - | - |
| 2022/11/04 | 33,27 | - | - | - | - |
| 2022/11/03 | 33,54 | - | - | - | - |
| 2022/11/02 | 33,83 | - | - | - | - |
| 2022/11/01 | 34,80 | - | - | - | - |
| 2022/10/31 | 35,06 | - | - | - | - |
| 2022/10/28 | 35,41 | - | - | - | - |
| 2022/10/27 | 34,65 | - | - | - | - |
| 2022/10/26 | 35,04 | - | - | - | - |
| 2022/10/25 | 35,81 | - | - | - | - |
| 2022/10/24 | 35,42 | - | - | - | - |
| 2022/10/21 | 34,82 | - | - | - | - |
| 2022/10/20 | 34,40 | - | - | - | - |
| 2022/10/19 | 34,60 | - | - | - | - |
| 2022/10/18 | 34,83 | - | - | - | - |
| 2022/10/17 | 34,42 | - | - | - | - |
| 2022/10/14 | 33,72 | - | - | - | - |
| 2022/10/13 | 34,43 | - | - | - | - |
| 2022/10/12 | 34,01 | - | - | - | - |
| 2022/10/11 | 34,02 | - | - | - | - |
| 2022/10/07 | 34,67 | - | - | - | - |
| 2022/10/06 | 35,98 | - | - | - | - |
| 2022/10/05 | 35,81 | - | - | - | - |
| 2022/10/04 | 35,56 | - | - | - | - |
| 2022/10/03 | 34,75 | - | - | - | - |
| 2022/09/30 | 34,48 | - | - | - | - |
| 2022/09/29 | 34,75 | - | - | - | - |
| 2022/09/28 | 35,32 | - | - | - | - |
| 2022/09/27 | 35,02 | - | - | - | - |
| 2022/09/26 | 34,99 | - | - | - | - |
| 2022/09/23 | 34,80 | - | - | - | - |
| 2022/09/22 | 35,14 | - | - | - | - |
| 2022/09/21 | 35,35 | - | - | - | - |
| 2022/09/20 | 35,77 | - | - | - | - |
| 2022/09/19 | 35,84 | - | - | - | - |
| 2022/09/16 | 35,75 | - | - | - | - |
| 2022/09/15 | 36,02 | - | - | - | - |
| 2022/09/14 | 36,48 | - | - | - | - |
| 2022/09/13 | 36,27 | - | - | - | - |
| 2022/09/12 | 37,35 | - | - | - | - |
| 2022/09/09 | 37,03 | - | - | - | - |
| 2022/09/08 | 36,67 | - | - | - | - |
| 2022/09/07 | 36,66 | - | - | - | - |
| 2022/09/06 | 36,18 | - | - | - | - |
| 2022/09/02 | 36,31 | - | - | - | - |
| 2022/09/01 | 36,68 | - | - | - | - |
| 2022/08/31 | 36,53 | - | - | - | - |
| 2022/08/30 | 36,84 | - | - | - | - |
| 2022/08/29 | 36,84 | - | - | - | - |
| 2022/08/26 | 37,19 | - | - | - | - |
| 2022/08/25 | 38,25 | - | - | - | - |
| 2022/08/24 | 37,75 | - | - | - | - |
| 2022/08/23 | 37,66 | - | - | - | - |
| 2022/08/22 | 37,98 | - | - | - | - |
| 2022/08/19 | 38,63 | - | - | - | - |
| 2022/08/18 | 39,14 | - | - | - | - |
| 2022/08/17 | 38,89 | - | - | - | - |
| 2022/08/16 | 38,96 | - | - | - | - |
| 2022/08/15 | 39,17 | - | - | - | - |
| 2022/08/12 | 38,52 | - | - | - | - |
| 2022/08/11 | 37,86 | - | - | - | - |
| 2022/08/10 | 38,11 | - | - | - | - |
| 2022/08/09 | 37,55 | - | - | - | - |
| 2022/08/08 | 37,93 | - | - | - | - |
| 2022/08/05 | 38,25 | - | - | - | - |
| 2022/08/04 | 38,11 | - | - | - | - |
| 2022/08/03 | 37,90 | - | - | - | - |
| 2022/08/02 | 37,32 | - | - | - | - |
| 2022/07/29 | 37,52 | - | - | - | - |
| 2022/07/28 | 36,69 | - | - | - | - |
| 2022/07/27 | 36,12 | - | - | - | - |
| 2022/07/26 | 35,05 | - | - | - | - |
| 2022/07/25 | 35,75 | - | - | - | - |
| 2022/07/22 | 36,03 | - | - | - | - |
| 2022/07/21 | 36,39 | - | - | - | - |
| 2022/07/20 | 36,19 | - | - | - | - |
| 2022/07/19 | 35,70 | - | - | - | - |
| 2022/07/18 | 34,97 | - | - | - | - |
| 2022/07/15 | 35,37 | - | - | - | - |
| 2022/07/14 | 34,95 | - | - | - | - |
| 2022/07/13 | 34,53 | - | - | - | - |
| 2022/07/12 | 34,74 | - | - | - | - |
| 2022/07/11 | 35,25 | - | - | - | - |
| 2022/07/08 | 35,64 | - | - | - | - |
| 2022/07/07 | 35,71 | - | - | - | - |
| 2022/07/06 | 35,35 | - | - | - | - |
| 2022/07/05 | 35,26 | - | - | - | - |
| 2022/07/04 | 34,36 | - | - | - | - |
| 2022/06/30 | 34,22 | - | - | - | - |
| 2022/06/29 | 34,60 | - | - | - | - |
| 2022/06/28 | 34,49 | - | - | - | - |
| 2022/06/27 | 35,37 | - | - | - | - |
| 2022/06/24 | 35,73 | - | - | - | - |
| 2022/06/23 | 35,02 | - | - | - | - |
| 2022/06/22 | 34,32 | - | - | - | - |
| 2022/06/21 | 34,23 | - | - | - | - |
| 2022/06/20 | 33,73 | - | - | - | - |
| 2022/06/17 | 33,84 | - | - | - | - |
| 2022/06/16 | 33,28 | - | - | - | - |
| 2022/06/15 | 34,50 | - | - | - | - |
| 2022/06/14 | 34,05 | - | - | - | - |
| 2022/06/13 | 33,92 | - | - | - | - |
| 2022/06/10 | 35,18 | - | - | - | - |
| 2022/06/09 | 36,30 | - | - | - | - |
| 2022/06/08 | 36,76 | - | - | - | - |
| 2022/06/07 | 37,10 | - | - | - | - |
| 2022/06/06 | 36,90 | - | - | - | - |
| 2022/06/03 | 36,83 | - | - | - | - |
| 2022/06/02 | 37,34 | - | - | - | - |
| 2022/06/01 | 36,55 | - | - | - | - |
| 2022/05/31 | 36,78 | - | - | - | - |
| 2022/05/30 | 37,03 | - | - | - | - |
| 2022/05/27 | 37,21 | - | - | - | - |
| 2022/05/26 | 36,34 | - | - | - | - |
| 2022/05/25 | 35,43 | - | - | - | - |
| 2022/05/24 | 34,90 | - | - | - | - |
| 2022/05/20 | 35,12 | - | - | - | - |
| 2022/05/19 | 34,99 | - | - | - | - |
| 2022/05/18 | 35,27 | - | - | - | - |
| 2022/05/17 | 36,86 | - | - | - | - |
| 2022/05/16 | 36,11 | - | - | - | - |
| 2022/05/13 | 36,71 | - | - | - | - |
| 2022/05/12 | 35,76 | - | - | - | - |
| 2022/05/11 | 35,54 | - | - | - | - |
| 2022/05/10 | 36,47 | - | - | - | - |
| 2022/05/09 | 36,04 | - | - | - | - |
| 2022/05/06 | 37,33 | - | - | - | - |
| 2022/05/05 | 37,62 | - | - | - | - |
| 2022/05/04 | 39,04 | - | - | - | - |
| 2022/05/03 | 38,23 | - | - | - | - |
| 2022/05/02 | 38,42 | - | - | - | - |
| 2022/04/29 | 37,97 | - | - | - | - |
| 2022/04/28 | 39,41 | - | - | - | - |
| 2022/04/27 | 38,43 | - | - | - | - |
| 2022/04/26 | 38,03 | - | - | - | - |
| 2022/04/25 | 39,02 | - | - | - | - |
| 2022/04/22 | 38,66 | - | - | - | - |
| 2022/04/21 | 39,23 | - | - | - | - |
| 2022/04/20 | 39,79 | - | - | - | - |
| 2022/04/19 | 40,65 | - | - | - | - |
| 2022/04/18 | 39,79 | - | - | - | - |
| 2022/04/14 | 39,78 | - | - | - | - |
| 2022/04/13 | 40,33 | - | - | - | - |
| 2022/04/12 | 39,88 | - | - | - | - |
| 2022/04/11 | 39,98 | - | - | - | - |
| 2022/04/08 | 40,75 | - | - | - | - |
| 2022/04/07 | 41,25 | - | - | - | - |
| 2022/04/06 | 41,10 | - | - | - | - |
| 2022/04/05 | 42,16 | - | - | - | - |
| 2022/04/04 | 43,14 | - | - | - | - |
| 2022/04/01 | 42,32 | - | - | - | - |
| 2022/03/31 | 42,22 | - | - | - | - |
| 2022/03/30 | 42,93 | - | - | - | - |
| 2022/03/29 | 43,52 | - | - | - | - |
| 2022/03/28 | 42,74 | - | - | - | - |
| 2022/03/25 | 41,95 | - | - | - | - |
| 2022/03/24 | 42,24 | - | - | - | - |
| 2022/03/23 | 41,55 | - | - | - | - |
| 2022/03/22 | 42,26 | - | - | - | - |
| 2022/03/21 | 41,48 | - | - | - | - |
| 2022/03/18 | 41,81 | - | - | - | - |
| 2022/03/17 | 40,84 | - | - | - | - |
| 2022/03/16 | 40,39 | - | - | - | - |
| 2022/03/15 | 39,08 | - | - | - | - |
| 2022/03/14 | 38,05 | - | - | - | - |
| 2022/03/11 | 38,63 | - | - | - | - |
| 2022/03/10 | 39,49 | - | - | - | - |
| 2022/03/09 | 39,85 | - | - | - | - |
| 2022/03/08 | 38,51 | - | - | - | - |
| 2022/03/07 | 38,43 | - | - | - | - |
| 2022/03/04 | 40,33 | - | - | - | - |
| 2022/03/03 | 41,01 | - | - | - | - |
| 2022/03/02 | 41,52 | - | - | - | - |
| 2022/03/01 | 41,11 | - | - | - | - |
| 2022/02/28 | 41,80 | - | - | - | - |
| 2022/02/25 | 41,84 | - | - | - | - |
| 2022/02/24 | 41,56 | - | - | - | - |
| 2022/02/23 | 40,24 | - | - | - | - |
| 2022/02/22 | 41,42 | - | - | - | - |
| 2022/02/18 | 42,07 | - | - | - | - |
| 2022/02/17 | 42,49 | - | - | - | - |
| 2022/02/16 | 43,79 | - | - | - | - |
| 2022/02/15 | 43,75 | - | - | - | - |
| 2022/02/14 | 42,77 | - | - | - | - |
| 2022/02/11 | 42,73 | - | - | - | - |
| 2022/02/10 | 44,12 | - | - | - | - |
| 2022/02/09 | 44,71 | - | - | - | - |
| 2022/02/08 | 43,78 | - | - | - | - |
| 2022/02/07 | 43,40 | - | - | - | - |
| 2022/02/04 | 43,95 | - | - | - | - |
| 2022/02/03 | 43,17 | - | - | - | - |
| 2022/02/02 | 45,12 | - | - | - | - |
| 2022/02/01 | 44,94 | - | - | - | - |
| 2022/01/31 | 44,33 | - | - | - | - |
| 2022/01/28 | 43,07 | - | - | - | - |
| 2022/01/27 | 41,55 | - | - | - | - |
| 2022/01/26 | 41,75 | - | - | - | - |
| 2022/01/25 | 41,59 | - | - | - | - |
| 2022/01/24 | 42,47 | - | - | - | - |
| 2022/01/21 | 42,18 | - | - | - | - |
| 2022/01/20 | 43,15 | - | - | - | - |
| 2022/01/19 | 43,70 | - | - | - | - |
| 2022/01/18 | 44,27 | - | - | - | - |
| 2022/01/17 | 45,30 | - | - | - | - |
| 2022/01/14 | 45,38 | - | - | - | - |
| 2022/01/13 | 45,28 | - | - | - | - |
| 2022/01/12 | 46,44 | - | - | - | - |
| 2022/01/11 | 46,41 | - | - | - | - |
| 2022/01/10 | 46,05 | - | - | - | - |
| 2022/01/07 | 46,22 | - | - | - | - |
| 2022/01/06 | 47,07 | - | - | - | - |
| 2022/01/05 | 47,07 | - | - | - | - |
| 2022/01/04 | 48,50 | - | - | - | - |
| 2021/12/31 | 48,53 | - | - | - | - |
| 2021/12/30 | 49,09 | - | - | - | - |
| 2021/12/29 | 49,40 | - | - | - | - |
| 2021/12/24 | 49,04 | - | - | - | - |
| 2021/12/23 | 49,00 | - | - | - | - |
| 2021/12/22 | 48,72 | - | - | - | - |
| 2021/12/21 | 48,17 | - | - | - | - |
| 2021/12/20 | 47,07 | - | - | - | - |
| 2021/12/17 | 47,55 | - | - | - | - |
| 2021/12/16 | 47,70 | - | - | - | - |
| 2021/12/15 | 49,05 | - | - | - | - |
| 2021/12/14 | 48,07 | - | - | - | - |
| 2021/12/13 | 48,62 | - | - | - | - |
| 2021/12/10 | 49,15 | - | - | - | - |
| 2021/12/09 | 48,85 | - | - | - | - |
| 2021/12/08 | 49,29 | - | - | - | - |
| 2021/12/07 | 49,09 | - | - | - | - |
| 2021/12/06 | 47,88 | - | - | - | - |
| 2021/12/03 | 47,71 | - | - | - | - |
| 2021/12/02 | 48,46 | - | - | - | - |
| 2021/12/01 | 47,90 | - | - | - | - |
| 2021/11/30 | 48,66 | - | - | - | - |
| 2021/11/29 | 49,55 | - | - | - | - |
| 2021/11/26 | 48,53 | - | - | - | - |
| 2021/11/25 | 49,16 | - | - | - | - |
| 2021/11/24 | 49,20 | - | - | - | - |
| 2021/11/23 | 48,95 | - | - | - | - |
| 2021/11/22 | 49,36 | - | - | - | - |
| 2021/11/19 | 49,82 | - | - | - | - |
| 2021/11/18 | 49,45 | - | - | - | - |
| 2021/11/17 | 48,99 | - | - | - | - |
| 2021/11/16 | 49,10 | - | - | - | - |
| 2021/11/15 | 48,60 | - | - | - | - |
| 2021/11/12 | 48,75 | - | - | - | - |
| 2021/11/11 | 48,33 | - | - | - | - |
| 2021/11/10 | 48,06 | - | - | - | - |
| 2021/11/09 | 48,53 | - | - | - | - |
| 2021/11/08 | 48,87 | - | - | - | - |
| 2021/11/05 | 48,81 | - | - | - | - |
| 2021/11/04 | 48,70 | - | - | - | - |
| 2021/11/03 | 47,72 | - | - | - | - |
| 2021/11/02 | 47,39 | - | - | - | - |
| 2021/11/01 | 47,00 | - | - | - | - |
| 2021/10/29 | 47,08 | - | - | - | - |
| 2021/10/28 | 46,79 | - | - | - | - |
| 2021/10/27 | 46,44 | - | - | - | - |
| 2021/10/26 | 46,73 | - | - | - | - |
| 2021/10/25 | 46,43 | - | - | - | - |
| 2021/10/22 | 46,25 | - | - | - | - |
| 2021/10/21 | 46,44 | - | - | - | - |
| 2021/10/20 | 46,00 | - | - | - | - |
| 2021/10/19 | 46,30 | - | - | - | - |
| 2021/10/18 | 46,11 | - | - | - | - |
| 2021/10/15 | 45,76 | - | - | - | - |
| 2021/10/14 | 45,41 | - | - | - | - |
| 2021/10/13 | 44,72 | - | - | - | - |
| 2021/10/12 | 44,54 | - | - | - | - |
| 2021/10/08 | 44,97 | - | - | - | - |
| 2021/10/07 | 45,27 | - | - | - | - |
| 2021/10/06 | 45,00 | - | - | - | - |
| 2021/10/05 | 44,75 | - | - | - | - |
| 2021/10/04 | 44,14 | - | - | - | - |
| 2021/10/01 | 45,26 | - | - | - | - |
| 2021/09/30 | 44,69 | - | - | - | - |
| 2021/09/29 | 45,19 | - | - | - | - |
| 2021/09/28 | 45,21 | - | - | - | - |
| 2021/09/27 | 46,51 | - | - | - | - |
| 2021/09/24 | 47,01 | - | - | - | - |
| 2021/09/23 | 47,03 | - | - | - | - |
| 2021/09/22 | 46,72 | - | - | - | - |
| 2021/09/21 | 46,52 | - | - | - | - |
| 2021/09/20 | 46,48 | - | - | - | - |
| 2021/09/17 | 47,36 | - | - | - | - |
| 2021/09/16 | 47,75 | - | - | - | - |
| 2021/09/15 | 47,63 | - | - | - | - |
| 2021/09/14 | 47,52 | - | - | - | - |
| 2021/09/13 | 47,54 | - | - | - | - |
| 2021/09/10 | 47,70 | - | - | - | - |
| 2021/09/09 | 47,83 | - | - | - | - |
| 2021/09/08 | 47,96 | - | - | - | - |
| 2021/09/07 | 48,05 | - | - | - | - |
| 2021/09/03 | 47,86 | - | - | - | - |
| 2021/09/02 | 47,79 | - | - | - | - |
| 2021/09/01 | 48,02 | - | - | - | - |
| 2021/08/31 | 47,80 | - | - | - | - |
| 2021/08/30 | 47,88 | - | - | - | - |
| 2021/08/27 | 47,46 | - | - | - | - |
| 2021/08/26 | 47,06 | - | - | - | - |
| 2021/08/25 | 47,09 | - | - | - | - |
| 2021/08/24 | 46,96 | - | - | - | - |
| 2021/08/23 | 46,93 | - | - | - | - |
| 2021/08/20 | 46,67 | - | - | - | - |
| 2021/08/19 | 46,18 | - | - | - | - |
| 2021/08/18 | 45,63 | - | - | - | - |
| 2021/08/17 | 46,06 | - | - | - | - |
| 2021/08/16 | 46,44 | - | - | - | - |
| 2021/08/13 | 46,19 | - | - | - | - |
| 2021/08/12 | 46,06 | - | - | - | - |
| 2021/08/11 | 45,89 | - | - | - | - |
| 2021/08/10 | 45,93 | - | - | - | - |
| 2021/08/09 | 46,36 | - | - | - | - |
| 2021/08/06 | 46,45 | - | - | - | - |
| 2021/08/05 | 46,43 | - | - | - | - |
| 2021/08/04 | 46,18 | - | - | - | - |
| 2021/08/03 | 46,05 | - | - | - | - |
| 2021/07/30 | 45,89 | - | - | - | - |
| 2021/07/29 | 46,25 | - | - | - | - |
| 2021/07/28 | 46,53 | - | - | - | - |
| 2021/07/27 | 46,59 | - | - | - | - |
| 2021/07/26 | 46,90 | - | - | - | - |
| 2021/07/23 | 46,97 | - | - | - | - |
| 2021/07/22 | 46,29 | - | - | - | - |
| 2021/07/21 | 45,80 | - | - | - | - |
| 2021/07/20 | 45,57 | - | - | - | - |
| 2021/07/19 | 45,17 | - | - | - | - |
| 2021/07/16 | 45,43 | - | - | - | - |
| 2021/07/15 | 45,79 | - | - | - | - |
| 2021/07/14 | 45,82 | - | - | - | - |
| 2021/07/13 | 45,81 | - | - | - | - |
| 2021/07/12 | 45,71 | - | - | - | - |
| 2021/07/09 | 45,42 | - | - | - | - |
| 2021/07/08 | 45,21 | - | - | - | - |
| 2021/07/07 | 45,49 | - | - | - | - |
| 2021/07/06 | 45,24 | - | - | - | - |
| 2021/07/05 | 44,74 | - | - | - | - |
| 2021/07/02 | 44,72 | - | - | - | - |
| 2021/06/30 | 44,28 | - | - | - | - |
| 2021/06/29 | 44,36 | - | - | - | - |
| 2021/06/28 | 44,14 | - | - | - | - |
| 2021/06/25 | 43,71 | - | - | - | - |
| 2021/06/24 | 43,66 | - | - | - | - |
| 2021/06/23 | 43,43 | - | - | - | - |
| 2021/06/22 | 43,33 | - | - | - | - |
| 2021/06/21 | 43,07 | - | - | - | - |
| 2021/06/18 | 42,83 | - | - | - | - |
| 2021/06/17 | 43,02 | - | - | - | - |
| 2021/06/16 | 42,30 | - | - | - | - |
| 2021/06/15 | 42,36 | - | - | - | - |
| 2021/06/14 | 42,47 | - | - | - | - |
| 2021/06/11 | 42,23 | - | - | - | - |
| 2021/06/10 | 41,89 | - | - | - | - |
| 2021/06/09 | 41,53 | - | - | - | - |
| 2021/06/08 | 41,62 | - | - | - | - |
| 2021/06/07 | 41,58 | - | - | - | - |
| 2021/06/04 | 41,55 | - | - | - | - |
| 2021/06/03 | 41,18 | - | - | - | - |
| 2021/06/02 | 41,31 | - | - | - | - |
| 2021/06/01 | 41,37 | - | - | - | - |
| 2021/05/31 | 41,49 | - | - | - | - |
| 2021/05/28 | 41,53 | - | - | - | - |
| 2021/05/27 | 41,41 | - | - | - | - |
| 2021/05/26 | 41,57 | - | - | - | - |
| 2021/05/25 | 41,40 | - | - | - | - |
| 2021/05/21 | 40,65 | - | - | - | - |
| 2021/05/20 | 40,79 | - | - | - | - |
| 2021/05/19 | 40,37 | - | - | - | - |
| 2021/05/18 | 40,19 | - | - | - | - |
| 2021/05/17 | 40,46 | - | - | - | - |
| 2021/05/14 | 40,80 | - | - | - | - |
| 2021/05/13 | 40,32 | - | - | - | - |
| 2021/05/12 | 39,97 | - | - | - | - |
| 2021/05/11 | 40,97 | - | - | - | - |
| 2021/05/10 | 40,98 | - | - | - | - |
| 2021/05/07 | 41,99 | - | - | - | - |
| 2021/05/06 | 41,73 | - | - | - | - |
| 2021/05/05 | 41,72 | - | - | - | - |
| 2021/05/04 | 41,97 | - | - | - | - |
| 2021/05/03 | 42,43 | - | - | - | - |
| 2021/04/30 | 42,69 | - | - | - | - |
| 2021/04/29 | 42,96 | - | - | - | - |
| 2021/04/28 | 42,86 | - | - | - | - |
| 2021/04/27 | 43,06 | - | - | - | - |
| 2021/04/26 | 42,94 | - | - | - | - |
| 2021/04/23 | 42,86 | - | - | - | - |
| 2021/04/22 | 42,39 | - | - | - | - |
| 2021/04/21 | 42,66 | - | - | - | - |
| 2021/04/20 | 42,61 | - | - | - | - |
| 2021/04/19 | 42,83 | - | - | - | - |
| 2021/04/16 | 43,18 | - | - | - | - |
| 2021/04/15 | 43,20 | - | - | - | - |
| 2021/04/14 | 42,55 | - | - | - | - |
| 2021/04/13 | 43,00 | - | - | - | - |
| 2021/04/12 | 42,83 | - | - | - | - |
| 2021/04/09 | 42,68 | - | - | - | - |
| 2021/04/08 | 42,41 | - | - | - | - |
| 2021/04/07 | 42,13 | - | - | - | - |
| 2021/04/06 | 41,82 | - | - | - | - |
| 2021/04/05 | 41,62 | - | - | - | - |
| 2021/04/01 | 41,07 | - | - | - | - |
| 2021/03/31 | 40,34 | - | - | - | - |
| 2021/03/30 | 40,02 | - | - | - | - |
| 2021/03/29 | 40,00 | - | - | - | - |
| 2021/03/26 | 40,06 | - | - | - | - |
| 2021/03/25 | 39,41 | - | - | - | - |
| 2021/03/24 | 39,34 | - | - | - | - |
| 2021/03/23 | 39,94 | - | - | - | - |
| 2021/03/22 | 40,02 | - | - | - | - |
| 2021/03/19 | 39,55 | - | - | - | - |
| 2021/03/18 | 39,64 | - | - | - | - |
| 2021/03/17 | 40,37 | - | - | - | - |
| 2021/03/16 | 40,39 | - | - | - | - |
| 2021/03/15 | 40,38 | - | - | - | - |
| 2021/03/12 | 40,14 | - | - | - | - |
| 2021/03/11 | 40,55 | - | - | - | - |
| 2021/03/10 | 39,84 | - | - | - | - |
| 2021/03/09 | 40,00 | - | - | - | - |
| 2021/03/08 | 38,98 | - | - | - | - |
| 2021/03/05 | 39,82 | - | - | - | - |
| 2021/03/04 | 39,32 | - | - | - | - |
| 2021/03/03 | 40,05 | - | - | - | - |
| 2021/03/02 | 41,03 | - | - | - | - |
| 2021/03/01 | 41,52 | - | - | - | - |
| 2021/02/26 | 40,77 | - | - | - | - |
| 2021/02/25 | 40,13 | - | - | - | - |
| 2021/02/24 | 41,11 | - | - | - | - |
| 2021/02/23 | 41,24 | - | - | - | - |
| 2021/02/22 | 41,30 | - | - | - | - |
| 2021/02/19 | 42,13 | - | - | - | - |
| 2021/02/18 | 42,56 | - | - | - | - |
| 2021/02/17 | 42,81 | - | - | - | - |
| 2021/02/16 | 43,00 | - | - | - | - |
| 2021/02/12 | 43,11 | - | - | - | - |
| 2021/02/11 | 42,95 | - | - | - | - |
| 2021/02/10 | 42,68 | - | - | - | - |
| 2021/02/09 | 42,56 | - | - | - | - |
| 2021/02/08 | 42,70 | - | - | - | - |
| 2021/02/05 | 42,33 | - | - | - | - |
| 2021/02/04 | 42,14 | - | - | - | - |
| 2021/02/03 | 41,47 | - | - | - | - |
| 2021/02/02 | 41,61 | - | - | - | - |
| 2021/02/01 | 40,94 | - | - | - | - |
| 2021/01/29 | 39,83 | - | - | - | - |
| 2021/01/28 | 40,51 | - | - | - | - |
| 2021/01/27 | 39,91 | - | - | - | - |
| 2021/01/26 | 40,93 | - | - | - | - |
| 2021/01/25 | 41,24 | - | - | - | - |
| 2021/01/22 | 41,08 | - | - | - | - |
| 2021/01/21 | 40,95 | - | - | - | - |
| 2021/01/20 | 40,84 | - | - | - | - |
| 2021/01/19 | 40,29 | - | - | - | - |
| 2021/01/18 | 39,97 | - | - | - | - |
| 2021/01/15 | 39,96 | - | - | - | - |
| 2021/01/14 | 39,93 | - | - | - | - |
| 2021/01/13 | 40,61 | - | - | - | - |
| 2021/01/12 | 40,50 | - | - | - | - |
| 2021/01/11 | 40,77 | - | - | - | - |
| 2021/01/08 | 40,97 | - | - | - | - |
| 2021/01/07 | 40,68 | - | - | - | - |
| 2021/01/06 | 39,92 | - | - | - | - |
| 2021/01/05 | 40,44 | - | - | - | - |
| 2021/01/04 | 40,36 | - | - | - | - |
| 2020/12/31 | 40,87 | - | - | - | - |
| 2020/12/30 | 40,88 | - | - | - | - |
| 2020/12/29 | 41,01 | - | - | - | - |
| 2020/12/24 | 40,80 | - | - | - | - |
| 2020/12/23 | 40,92 | - | - | - | - |
| 2020/12/22 | 41,38 | - | - | - | - |
| 2020/12/21 | 41,07 | - | - | - | - |
| 2020/12/18 | 40,91 | - | - | - | - |
| 2020/12/17 | 40,80 | - | - | - | - |
| 2020/12/16 | 40,53 | - | - | - | - |
| 2020/12/15 | 40,12 | - | - | - | - |
| 2020/12/14 | 40,01 | - | - | - | - |
| 2020/12/11 | 40,07 | - | - | - | - |
| 2020/12/10 | 39,87 | - | - | - | - |
| 2020/12/09 | 39,94 | - | - | - | - |
| 2020/12/08 | 40,59 | - | - | - | - |
| 2020/12/07 | 40,50 | - | - | - | - |
| 2020/12/04 | 40,31 | - | - | - | - |
| 2020/12/03 | 40,32 | - | - | - | - |
| 2020/12/02 | 40,51 | - | - | - | - |
| 2020/12/01 | 40,54 | - | - | - | - |
| 2020/11/30 | 40,33 | - | - | - | - |
| 2020/11/27 | 40,32 | - | - | - | - |
| 2020/11/26 | 40,28 | - | - | - | - |
| 2020/11/25 | 40,22 | - | - | - | - |
| 2020/11/24 | 39,96 | - | - | - | - |
| 2020/11/23 | 39,87 | - | - | - | - |
| 2020/11/20 | 39,65 | - | - | - | - |
| 2020/11/19 | 39,84 | - | - | - | - |
| 2020/11/18 | 39,68 | - | - | - | - |
| 2020/11/17 | 40,00 | - | - | - | - |
| 2020/11/16 | 39,99 | - | - | - | - |
| 2020/11/13 | 39,89 | - | - | - | - |
| 2020/11/12 | 39,62 | - | - | - | - |
| 2020/11/11 | 39,75 | - | - | - | - |
| 2020/11/10 | 38,79 | - | - | - | - |
| 2020/11/09 | 39,42 | - | - | - | - |
| 2020/11/06 | 40,49 | - | - | - | - |
| 2020/11/05 | 40,20 | - | - | - | - |
| 2020/11/04 | 39,65 | - | - | - | - |
| 2020/11/03 | 38,05 | - | - | - | - |
| 2020/11/02 | 37,64 | - | - | - | - |
| 2020/10/30 | 37,78 | - | - | - | - |
| 2020/10/29 | 38,88 | - | - | - | - |
| 2020/10/28 | 38,22 | - | - | - | - |
| 2020/10/27 | 39,36 | - | - | - | - |
| 2020/10/26 | 39,23 | - | - | - | - |
| 2020/10/23 | 39,69 | - | - | - | - |
| 2020/10/22 | 39,41 | - | - | - | - |
| 2020/10/21 | 39,65 | - | - | - | - |
| 2020/10/20 | 39,53 | - | - | - | - |
| 2020/10/19 | 39,61 | - | - | - | - |
| 2020/10/16 | 40,27 | - | - | - | - |
| 2020/10/15 | 40,47 | - | - | - | - |
| 2020/10/14 | 40,39 | - | - | - | - |
| 2020/10/13 | 40,74 | - | - | - | - |
| 2020/10/09 | 39,81 | - | - | - | - |
| 2020/10/08 | 39,45 | - | - | - | - |
| 2020/10/07 | 39,54 | - | - | - | - |
| 2020/10/06 | 38,94 | - | - | - | - |
| 2020/10/05 | 39,55 | - | - | - | - |
| 2020/10/02 | 38,91 | - | - | - | - |
| 2020/10/01 | 39,55 | - | - | - | - |
| 2020/09/30 | 39,26 | - | - | - | - |
| 2020/09/29 | 39,30 | - | - | - | - |
| 2020/09/28 | 39,19 | - | - | - | - |
| 2020/09/25 | 38,65 | - | - | - | - |
| 2020/09/24 | 37,68 | - | - | - | - |
| 2020/09/23 | 37,62 | - | - | - | - |
| 2020/09/22 | 38,33 | - | - | - | - |
| 2020/09/21 | 37,59 | - | - | - | - |
| 2020/09/18 | 37,19 | - | - | - | - |
| 2020/09/17 | 37,54 | - | - | - | - |
| 2020/09/16 | 38,14 | - | - | - | - |
| 2020/09/15 | 38,81 | - | - | - | - |
| 2020/09/14 | 38,27 | - | - | - | - |
| 2020/09/11 | 37,69 | - | - | - | - |
| 2020/09/10 | 37,94 | - | - | - | - |
| 2020/09/09 | 38,51 | - | - | - | - |
| 2020/09/08 | 37,63 | - | - | - | - |
| 2020/09/04 | 38,62 | - | - | - | - |
| 2020/09/03 | 39,64 | - | - | - | - |
| 2020/09/02 | 41,44 | - | - | - | - |
| 2020/09/01 | 40,90 | - | - | - | - |
| 2020/08/31 | 40,17 | - | - | - | - |
| 2020/08/28 | 40,16 | - | - | - | - |
| 2020/08/27 | 39,93 | - | - | - | - |
| 2020/08/26 | 40,16 | - | - | - | - |
| 2020/08/25 | 39,45 | - | - | - | - |
| 2020/08/24 | 39,16 | - | - | - | - |
| 2020/08/21 | 38,96 | - | - | - | - |
| 2020/08/20 | 38,78 | - | - | - | - |
| 2020/08/19 | 38,33 | - | - | - | - |
| 2020/08/18 | 38,40 | - | - | - | - |
| 2020/08/17 | 38,20 | - | - | - | - |
| 2020/08/14 | 37,70 | - | - | - | - |
| 2020/08/13 | 37,72 | - | - | - | - |
| 2020/08/12 | 37,52 | - | - | - | - |
| 2020/08/11 | 36,78 | - | - | - | - |
| 2020/08/10 | 37,47 | - | - | - | - |
| 2020/08/07 | 37,82 | - | - | - | - |
| 2020/08/06 | 37,99 | - | - | - | - |
| 2020/08/05 | 37,57 | - | - | - | - |
| 2020/08/04 | 37,37 | - | - | - | - |
| 2020/07/31 | 37,12 | - | - | - | - |
| 2020/07/30 | 36,80 | - | - | - | - |
| 2020/07/29 | 36,56 | - | - | - | - |
| 2020/07/28 | 35,97 | - | - | - | - |
| 2020/07/27 | 36,33 | - | - | - | - |
| 2020/07/24 | 35,79 | - | - | - | - |
| 2020/07/23 | 36,02 | - | - | - | - |
| 2020/07/22 | 36,92 | - | - | - | - |
| 2020/07/21 | 36,72 | - | - | - | - |
| 2020/07/20 | 37,29 | - | - | - | - |
| 2020/07/17 | 36,25 | - | - | - | - |
| 2020/07/16 | 36,00 | - | - | - | - |
| 2020/07/15 | 36,19 | - | - | - | - |
| 2020/07/14 | 36,29 | - | - | - | - |
| 2020/07/13 | 35,85 | - | - | - | - |
| 2020/07/10 | 36,72 | - | - | - | - |
| 2020/07/09 | 36,61 | - | - | - | - |
| 2020/07/08 | 36,31 | - | - | - | - |
| 2020/07/07 | 35,95 | - | - | - | - |
| 2020/07/06 | 36,03 | - | - | - | - |
| 2020/07/03 | 35,18 | - | - | - | - |
| 2020/07/02 | 35,23 | - | - | - | - |
| 2020/06/30 | 34,55 | - | - | - | - |
| 2020/06/29 | 33,97 | - | - | - | - |
| 2020/06/26 | 33,66 | - | - | - | - |
| 2020/06/25 | 34,49 | - | - | - | - |
| 2020/06/24 | 33,95 | - | - | - | - |
| 2020/06/23 | 34,63 | - | - | - | - |
| 2020/06/22 | 34,40 | - | - | - | - |
| 2020/06/19 | 34,08 | - | - | - | - |
| 2020/06/18 | 34,10 | - | - | - | - |
| 2020/06/17 | 33,94 | - | - | - | - |
| 2020/06/16 | 33,72 | - | - | - | - |
| 2020/06/15 | 33,25 | - | - | - | - |
| 2020/06/12 | 32,86 | - | - | - | - |
| 2020/06/11 | 32,58 | - | - | - | - |
| 2020/06/10 | 33,71 | - | - | - | - |
| 2020/06/09 | 33,39 | - | - | - | - |
| 2020/06/08 | 33,10 | - | - | - | - |
| 2020/06/05 | 33,14 | - | - | - | - |
| 2020/06/04 | 32,69 | - | - | - | - |
| 2020/06/03 | 33,09 | - | - | - | - |
| 2020/06/02 | 33,00 | - | - | - | - |
| 2020/06/01 | 32,81 | - | - | - | - |
| 2020/05/29 | 33,16 | - | - | - | - |
| 2020/05/28 | 32,66 | - | - | - | - |
| 2020/05/27 | 32,41 | - | - | - | - |
| 2020/05/26 | 32,33 | - | - | - | - |
| 2020/05/25 | 32,96 | - | - | - | - |
| 2020/05/22 | 32,96 | - | - | - | - |
| 2020/05/21 | 32,59 | - | - | - | - |
| 2020/05/20 | 32,72 | - | - | - | - |
| 2020/05/19 | 32,15 | - | - | - | - |
| 2020/05/15 | 32,07 | - | - | - | - |
| 2020/05/14 | 31,55 | - | - | - | - |
| 2020/05/13 | 31,35 | - | - | - | - |
| 2020/05/12 | 31,67 | - | - | - | - |
| 2020/05/11 | 32,18 | - | - | - | - |
| 2020/05/08 | 31,79 | - | - | - | - |
| 2020/05/07 | 31,53 | - | - | - | - |
| 2020/05/06 | 31,14 | - | - | - | - |
| 2020/05/05 | 30,86 | - | - | - | - |
| 2020/05/04 | 30,50 | - | - | - | - |
| 2020/05/01 | 30,09 | - | - | - | - |
| 2020/04/30 | 30,67 | - | - | - | - |
| 2020/04/29 | 30,45 | - | - | - | - |
| 2020/04/28 | 29,70 | - | - | - | - |
| 2020/04/27 | 30,30 | - | - | - | - |
| 2020/04/24 | 30,13 | - | - | - | - |
| 2020/04/23 | 29,60 | - | - | - | - |
| 2020/04/22 | 29,98 | - | - | - | - |
| 2020/04/21 | 28,82 | - | - | - | - |
| 2020/04/20 | 29,85 | - | - | - | - |
| 2020/04/17 | 30,10 | - | - | - | - |
| 2020/04/16 | 29,63 | - | - | - | - |
| 2020/04/15 | 29,26 | - | - | - | - |
| 2020/04/14 | 29,25 | - | - | - | - |
| 2020/04/13 | 27,99 | - | - | - | - |
| 2020/04/09 | 28,21 | - | - | - | - |
| 2020/04/08 | 27,94 | - | - | - | - |
| 2020/04/07 | 27,03 | - | - | - | - |
| 2020/04/06 | 27,42 | - | - | - | - |
| 2020/04/03 | 25,45 | - | - | - | - |
| 2020/04/02 | 25,95 | - | - | - | - |
| 2020/04/01 | 25,64 | - | - | - | - |
| 2020/03/31 | 26,70 | - | - | - | - |
| 2020/03/30 | 27,17 | - | - | - | - |
| 2020/03/27 | 25,93 | - | - | - | - |
| 2020/03/26 | 27,03 | - | - | - | - |
| 2020/03/25 | 25,90 | - | - | - | - |
| 2020/03/24 | 26,30 | - | - | - | - |
| 2020/03/23 | 23,95 | - | - | - | - |
| 2020/03/20 | 24,18 | - | - | - | - |
| 2020/03/19 | 25,21 | - | - | - | - |
| 2020/03/18 | 24,61 | - | - | - | - |
| 2020/03/17 | 25,23 | - | - | - | - |
| 2020/03/16 | 23,87 | - | - | - | - |
| 2020/03/13 | 27,20 | - | - | - | - |
| 2020/03/12 | 24,99 | - | - | - | - |
| 2020/03/11 | 27,21 | - | - | - | - |
| 2020/03/10 | 28,41 | - | - | - | - |
| 2020/03/09 | 26,99 | - | - | - | - |
| 2020/03/06 | 28,59 | - | - | - | - |
| 2020/03/05 | 29,06 | - | - | - | - |
| 2020/03/04 | 30,10 | - | - | - | - |
| 2020/03/03 | 28,95 | - | - | - | - |
| 2020/03/02 | 29,66 | - | - | - | - |
| 2020/02/28 | 28,58 | - | - | - | - |
| 2020/02/27 | 28,40 | - | - | - | - |
| 2020/02/26 | 29,59 | - | - | - | - |
| 2020/02/25 | 29,45 | - | - | - | - |
| 2020/02/24 | 30,50 | - | - | - | - |
| 2020/02/21 | 31,59 | - | - | - | - |
| 2020/02/20 | 32,27 | - | - | - | - |
| 2020/02/19 | 32,52 | - | - | - | - |
| 2020/02/18 | 32,31 | - | - | - | - |
| 2020/02/14 | 32,28 | - | - | - | - |
| 2020/02/13 | 32,04 | - | - | - | - |
| 2020/02/12 | 32,12 | - | - | - | - |
| 2020/02/11 | 31,81 | - | - | - | - |
| 2020/02/10 | 31,86 | - | - | - | - |
| 2020/02/07 | 31,46 | - | - | - | - |
| 2020/02/06 | 31,52 | - | - | - | - |
| 2020/02/05 | 31,32 | - | - | - | - |
| 2020/02/04 | 31,28 | - | - | - | - |
| 2020/02/03 | 30,78 | - | - | - | - |
| 2020/01/31 | 30,29 | - | - | - | - |
| 2020/01/30 | 30,80 | - | - | - | - |
| 2020/01/29 | 30,66 | - | - | - | - |
| 2020/01/28 | 30,48 | - | - | - | - |
| 2020/01/27 | 30,10 | - | - | - | - |
| 2020/01/24 | 30,50 | - | - | - | - |
| 2020/01/23 | 30,73 | - | - | - | - |
| 2020/01/22 | 30,64 | - | - | - | - |
| 2020/01/21 | 30,51 | - | - | - | - |
| 2020/01/20 | 30,41 | - | - | - | - |
| 2020/01/17 | 30,46 | - | - | - | - |
| 2020/01/16 | 30,27 | - | - | - | - |
| 2020/01/15 | 30,03 | - | - | - | - |
| 2020/01/14 | 29,93 | - | - | - | - |
| 2020/01/13 | 30,07 | - | - | - | - |
| 2020/01/10 | 29,74 | - | - | - | - |
| 2020/01/09 | 29,77 | - | - | - | - |
| 2020/01/08 | 29,43 | - | - | - | - |
| 2020/01/07 | 29,16 | - | - | - | - |
| 2020/01/06 | 29,08 | - | - | - | - |
| 2020/01/03 | 28,93 | - | - | - | - |
| 2020/01/02 | 29,10 | - | - | - | - |
| 2019/12/31 | 28,65 | - | - | - | - |
| 2019/12/30 | 28,75 | - | - | - | - |
| 2019/12/27 | 29,05 | - | - | - | - |
| 2019/12/24 | 28,99 | - | - | - | - |
| 2019/12/23 | 28,98 | - | - | - | - |
| 2019/12/20 | 28,93 | - | - | - | - |
| 2019/12/19 | 28,76 | - | - | - | - |
| 2019/12/18 | 28,50 | - | - | - | - |
| 2019/12/17 | 28,60 | - | - | - | - |
| 2019/12/16 | 28,62 | - | - | - | - |
| 2019/12/13 | 28,45 | - | - | - | - |
| 2019/12/12 | 28,28 | - | - | - | - |
| 2019/12/11 | 28,18 | - | - | - | - |
| 2019/12/10 | 28,17 | - | - | - | - |
| 2019/12/09 | 28,22 | - | - | - | - |
| 2019/12/06 | 28,42 | - | - | - | - |
| 2019/12/05 | 28,02 | - | - | - | - |
| 2019/12/04 | 27,96 | - | - | - | - |
| 2019/12/03 | 28,17 | - | - | - | - |
| 2019/12/02 | 28,26 | - | - | - | - |
| 2019/11/29 | 28,60 | - | - | - | - |
| 2019/11/28 | 28,67 | - | - | - | - |
| 2019/11/27 | 28,67 | - | - | - | - |
| 2019/11/26 | 28,52 | - | - | - | - |
| 2019/11/25 | 28,45 | - | - | - | - |
| 2019/11/22 | 28,15 | - | - | - | - |
| 2019/11/21 | 28,06 | - | - | - | - |
| 2019/11/20 | 28,30 | - | - | - | - |
| 2019/11/19 | 28,28 | - | - | - | - |
| 2019/11/18 | 28,03 | - | - | - | - |
| 2019/11/15 | 28,01 | - | - | - | - |
| 2019/11/14 | 27,82 | - | - | - | - |
| 2019/11/13 | 27,72 | - | - | - | - |
| 2019/11/12 | 27,64 | - | - | - | - |
| 2019/11/11 | 27,49 | - | - | - | - |
| 2019/11/08 | 27,47 | - | - | - | - |
| 2019/11/07 | 27,27 | - | - | - | - |
| 2019/11/06 | 27,21 | - | - | - | - |
| 2019/11/05 | 27,12 | - | - | - | - |
| 2019/11/04 | 27,16 | - | - | - | - |
| 2019/11/01 | 27,19 | - | - | - | - |
| 2019/10/31 | 27,05 | - | - | - | - |
| 2019/10/30 | 27,17 | - | - | - | - |
| 2019/10/29 | 26,84 | - | - | - | - |
| 2019/10/28 | 26,79 | - | - | - | - |
| 2019/10/25 | 26,64 | - | - | - | - |
| 2019/10/24 | 26,53 | - | - | - | - |
| 2019/10/23 | 26,14 | - | - | - | - |
| 2019/10/22 | 26,17 | - | - | - | - |
| 2019/10/21 | 26,56 | - | - | - | - |
| 2019/10/18 | 26,54 | - | - | - | - |
| 2019/10/17 | 26,84 | - | - | - | - |
| 2019/10/16 | 26,89 | - | - | - | - |
| 2019/10/15 | 27,07 | - | - | - | - |
| 2019/10/11 | 26,75 | - | - | - | - |
| 2019/10/10 | 26,64 | - | - | - | - |
| 2019/10/09 | 26,58 | - | - | - | - |
| 2019/10/08 | 26,26 | - | - | - | - |
| 2019/10/07 | 26,65 | - | - | - | - |
| 2019/10/04 | 26,73 | - | - | - | - |
| 2019/10/03 | 26,37 | - | - | - | - |
| 2019/10/02 | 26,01 | - | - | - | - |
| 2019/10/01 | 26,39 | - | - | - | - |
| 2019/09/30 | 26,60 | - | - | - | - |
| 2019/09/27 | 26,46 | - | - | - | - |
| 2019/09/26 | 26,91 | - | - | - | - |
| 2019/09/25 | 26,94 | - | - | - | - |
| 2019/09/24 | 26,70 | - | - | - | - |
| 2019/09/23 | 26,97 | - | - | - | - |
| 2019/09/20 | 27,11 | - | - | - | - |
| 2019/09/19 | 27,28 | - | - | - | - |
| 2019/09/18 | 27,22 | - | - | - | - |
| 2019/09/17 | 27,20 | - | - | - | - |
| 2019/09/16 | 26,99 | - | - | - | - |
| 2019/09/13 | 27,14 | - | - | - | - |
| 2019/09/12 | 27,14 | - | - | - | - |
| 2019/09/11 | 26,93 | - | - | - | - |
| 2019/09/10 | 26,64 | - | - | - | - |
| 2019/09/09 | 26,87 | - | - | - | - |
| 2019/09/06 | 27,23 | - | - | - | - |
| 2019/09/05 | 27,37 | - | - | - | - |
| 2019/09/04 | 26,97 | - | - | - | - |
| 2019/09/03 | 26,78 | - | - | - | - |
| 2019/08/30 | 27,07 | - | - | - | - |
| 2019/08/29 | 27,05 | - | - | - | - |
| 2019/08/28 | 26,69 | - | - | - | - |
| 2019/08/27 | 26,60 | - | - | - | - |
| 2019/08/26 | 26,63 | - | - | - | - |
| 2019/08/23 | 26,35 | - | - | - | - |
| 2019/08/22 | 26,96 | - | - | - | - |
| 2019/08/21 | 27,04 | - | - | - | - |
| 2019/08/20 | 26,81 | - | - | - | - |
| 2019/08/19 | 26,95 | - | - | - | - |
| 2019/08/16 | 26,62 | - | - | - | - |
| 2019/08/15 | 26,30 | - | - | - | - |
| 2019/08/14 | 26,06 | - | - | - | - |
| 2019/08/13 | 26,76 | - | - | - | - |
| 2019/08/12 | 26,29 | - | - | - | - |
| 2019/08/09 | 26,60 | - | - | - | - |
| 2019/08/08 | 26,81 | - | - | - | - |
| 2019/08/07 | 26,35 | - | - | - | - |
| 2019/08/06 | 26,21 | - | - | - | - |
| 2019/08/02 | 26,64 | - | - | - | - |
| 2019/08/01 | 26,98 | - | - | - | - |
| 2019/07/31 | 27,07 | - | - | - | - |
| 2019/07/30 | 27,29 | - | - | - | - |
| 2019/07/29 | 27,39 | - | - | - | - |
| 2019/07/26 | 27,63 | - | - | - | - |
| 2019/07/25 | 27,48 | - | - | - | - |
| 2019/07/24 | 27,72 | - | - | - | - |
| 2019/07/23 | 27,56 | - | - | - | - |
| 2019/07/22 | 27,31 | - | - | - | - |
| 2019/07/19 | 27,06 | - | - | - | - |
| 2019/07/18 | 27,21 | - | - | - | - |
| 2019/07/17 | 27,34 | - | - | - | - |
| 2019/07/16 | 27,47 | - | - | - | - |
| 2019/07/15 | 27,58 | - | - | - | - |
| 2019/07/12 | 27,50 | - | - | - | - |
| 2019/07/11 | 27,46 | - | - | - | - |
| 2019/07/10 | 27,32 | - | - | - | - |
| 2019/07/09 | 27,21 | - | - | - | - |
| 2019/07/08 | 27,03 | - | - | - | - |
| 2019/07/05 | 27,16 | - | - | - | - |
| 2019/07/04 | 27,17 | - | - | - | - |
| 2019/07/03 | 27,20 | - | - | - | - |
| 2019/07/02 | 27,06 | - | - | - | - |
| 2019/06/28 | 26,65 | - | - | - | - |
| 2019/06/27 | 26,57 | - | - | - | - |
| 2019/06/26 | 26,50 | - | - | - | - |
| 2019/06/25 | 26,58 | - | - | - | - |
| 2019/06/24 | 27,01 | - | - | - | - |
| 2019/06/21 | 27,11 | - | - | - | - |
| 2019/06/20 | 27,17 | - | - | - | - |
| 2019/06/19 | 27,06 | - | - | - | - |
| 2019/06/18 | 27,06 | - | - | - | - |
| 2019/06/17 | 26,89 | - | - | - | - |
| 2019/06/14 | 26,77 | - | - | - | - |
| 2019/06/13 | 26,64 | - | - | - | - |
| 2019/06/12 | 26,51 | - | - | - | - |
| 2019/06/11 | 26,45 | - | - | - | - |
| 2019/06/10 | 26,46 | - | - | - | - |
| 2019/06/07 | 26,40 | - | - | - | - |
| 2019/06/06 | 26,16 | - | - | - | - |
| 2019/06/05 | 26,05 | - | - | - | - |
| 2019/06/04 | 25,71 | - | - | - | - |
| 2019/06/03 | 25,24 | - | - | - | - |
| 2019/05/31 | 25,91 | - | - | - | - |
| 2019/05/30 | 26,23 | - | - | - | - |
| 2019/05/29 | 26,13 | - | - | - | - |
| 2019/05/28 | 26,30 | - | - | - | - |
| 2019/05/27 | 26,17 | - | - | - | - |
| 2019/05/24 | 26,16 | - | - | - | - |
| 2019/05/23 | 26,20 | - | - | - | - |
| 2019/05/22 | 26,53 | - | - | - | - |
| 2019/05/21 | 26,55 | - | - | - | - |
| 2019/05/17 | 26,73 | - | - | - | - |
| 2019/05/16 | 26,99 | - | - | - | - |
| 2019/05/15 | 26,66 | - | - | - | - |
| 2019/05/14 | 26,43 | - | - | - | - |
| 2019/05/13 | 26,15 | - | - | - | - |
| 2019/05/10 | 26,90 | - | - | - | - |
| 2019/05/09 | 26,96 | - | - | - | - |
| 2019/05/08 | 27,11 | - | - | - | - |
| 2019/05/07 | 27,09 | - | - | - | - |
| 2019/05/06 | 27,58 | - | - | - | - |
| 2019/05/03 | 27,70 | - | - | - | - |
| 2019/05/02 | 27,46 | - | - | - | - |
| 2019/05/01 | 27,50 | - | - | - | - |
| 2019/04/30 | 27,55 | - | - | - | - |
| 2019/04/29 | 27,82 | - | - | - | - |
| 2019/04/26 | 27,78 | - | - | - | - |
| 2019/04/25 | 27,71 | - | - | - | - |
| 2019/04/24 | 27,47 | - | - | - | - |
| 2019/04/23 | 27,45 | - | - | - | - |
| 2019/04/22 | 26,96 | - | - | - | - |
| 2019/04/18 | 26,93 | - | - | - | - |
| 2019/04/17 | 26,78 | - | - | - | - |
| 2019/04/16 | 26,85 | - | - | - | - |
| 2019/04/15 | 26,86 | - | - | - | - |
| 2019/04/12 | 26,84 | - | - | - | - |
| 2019/04/11 | 26,70 | - | - | - | - |
| 2019/04/10 | 26,67 | - | - | - | - |
| 2019/04/09 | 26,62 | - | - | - | - |
| 2019/04/08 | 26,62 | - | - | - | - |
| 2019/04/05 | 26,76 | - | - | - | - |
| 2019/04/04 | 26,59 | - | - | - | - |
| 2019/04/03 | 26,52 | - | - | - | - |
| 2019/04/02 | 26,48 | - | - | - | - |
| 2019/04/01 | 26,36 | - | - | - | - |
| 2019/03/29 | 26,14 | - | - | - | - |
| 2019/03/28 | 26,01 | - | - | - | - |
| 2019/03/27 | 25,86 | - | - | - | - |
| 2019/03/26 | 25,99 | - | - | - | - |
| 2019/03/25 | 25,96 | - | - | - | - |
| 2019/03/22 | 25,90 | - | - | - | - |
| 2019/03/21 | 26,41 | - | - | - | - |
| 2019/03/20 | 25,96 | - | - | - | - |
| 2019/03/19 | 25,93 | - | - | - | - |
| 2019/03/18 | 25,92 | - | - | - | - |
| 2019/03/15 | 25,88 | - | - | - | - |
| 2019/03/14 | 25,76 | - | - | - | - |
| 2019/03/13 | 25,72 | - | - | - | - |
| 2019/03/12 | 25,65 | - | - | - | - |
| 2019/03/11 | 25,72 | - | - | - | - |
| 2019/03/08 | 25,37 | - | - | - | - |
| 2019/03/07 | 25,52 | - | - | - | - |
| 2019/03/06 | 25,76 | - | - | - | - |
| 2019/03/05 | 25,72 | - | - | - | - |
| 2019/03/04 | 25,68 | - | - | - | - |
| 2019/03/01 | 25,88 | - | - | - | - |
| 2019/02/28 | 25,36 | - | - | - | - |
| 2019/02/27 | 25,36 | - | - | - | - |
| 2019/02/26 | 25,39 | - | - | - | - |
| 2019/02/25 | 25,40 | - | - | - | - |
| 2019/02/22 | 25,24 | - | - | - | - |
| 2019/02/21 | 25,13 | - | - | - | - |
| 2019/02/20 | 25,07 | - | - | - | - |
| 2019/02/19 | 25,13 | - | - | - | - |
| 2019/02/15 | 25,17 | - | - | - | - |
| 2019/02/14 | 25,12 | - | - | - | - |
| 2019/02/13 | 25,07 | - | - | - | - |
| 2019/02/12 | 25,08 | - | - | - | - |
| 2019/02/11 | 24,83 | - | - | - | - |
| 2019/02/08 | 24,74 | - | - | - | - |
| 2019/02/07 | 24,74 | - | - | - | - |
| 2019/02/06 | 24,92 | - | - | - | - |
| 2019/02/05 | 24,90 | - | - | - | - |
| 2019/02/04 | 24,65 | - | - | - | - |
| 2019/02/01 | 24,33 | - | - | - | - |
| 2019/01/31 | 24,40 | - | - | - | - |
| 2019/01/30 | 24,15 | - | - | - | - |
| 2019/01/29 | 23,78 | - | - | - | - |
| 2019/01/28 | 23,90 | - | - | - | - |
| 2019/01/25 | 24,12 | - | - | - | - |
| 2019/01/24 | 24,10 | - | - | - | - |
| 2019/01/23 | 24,05 | - | - | - | - |
| 2019/01/22 | 24,05 | - | - | - | - |
| 2019/01/21 | 24,27 | - | - | - | - |
| 2019/01/18 | 24,25 | - | - | - | - |
| 2019/01/17 | 24,06 | - | - | - | - |
| 2019/01/16 | 23,85 | - | - | - | - |
| 2019/01/15 | 23,85 | - | - | - | - |
| 2019/01/14 | 23,50 | - | - | - | - |
| 2019/01/11 | 23,63 | - | - | - | - |
| 2019/01/10 | 23,60 | - | - | - | - |
| 2019/01/09 | 23,48 | - | - | - | - |
| 2019/01/08 | 23,33 | - | - | - | - |
| 2019/01/07 | 23,04 | - | - | - | - |
| 2019/01/04 | 22,91 | - | - | - | - |
| 2019/01/03 | 22,08 | - | - | - | - |
| 2019/01/02 | 22,83 | - | - | - | - |
| 2018/12/31 | 22,83 | - | - | - | - |
| 2018/12/28 | 22,64 | - | - | - | - |
| 2018/12/27 | 22,66 | - | - | - | - |
| 2018/12/24 | 21,22 | - | - | - | - |
| 2018/12/21 | 21,64 | - | 0,56 | - | 0,56 |
| 2018/12/20 | 22,83 | - | - | - | - |
| 2018/12/19 | 23,23 | - | - | - | - |
| 2018/12/18 | 23,61 | - | - | - | - |
| 2018/12/17 | 23,44 | - | - | - | - |
| 2018/12/14 | 23,98 | - | - | - | - |
| 2018/12/13 | 24,49 | - | - | - | - |
| 2018/12/12 | 24,50 | - | - | - | - |
| 2018/12/11 | 24,38 | - | - | - | - |
| 2018/12/10 | 24,35 | - | - | - | - |
| 2018/12/07 | 24,10 | - | - | - | - |
| 2018/12/06 | 24,81 | - | - | - | - |
| 2018/12/05 | 24,74 | - | - | - | - |
| 2018/12/04 | 24,72 | - | - | - | - |
| 2018/12/03 | 25,59 | - | - | - | - |
| 2018/11/30 | 25,27 | - | - | - | - |
| 2018/11/29 | 24,99 | - | - | - | - |
| 2018/11/28 | 25,00 | - | - | - | - |
| 2018/11/27 | 24,12 | - | - | - | - |
| 2018/11/26 | 24,04 | - | - | - | - |
| 2018/11/23 | 23,63 | - | - | - | - |
| 2018/11/22 | 23,73 | - | - | - | - |
| 2018/11/21 | 23,74 | - | - | - | - |
| 2018/11/20 | 23,60 | - | - | - | - |
| 2018/11/19 | 23,85 | - | - | - | - |
| 2018/11/16 | 24,65 | - | - | - | - |
| 2018/11/15 | 24,69 | - | - | - | - |
| 2018/11/14 | 24,36 | - | - | - | - |
| 2018/11/13 | 24,52 | - | - | - | - |
| 2018/11/12 | 24,52 | - | - | - | - |
| 2018/11/09 | 25,15 | - | - | - | - |
| 2018/11/08 | 25,46 | - | - | - | - |
| 2018/11/07 | 25,55 | - | - | - | - |
| 2018/11/06 | 24,76 | - | - | - | - |
| 2018/11/05 | 24,61 | - | - | - | - |
| 2018/11/02 | 24,72 | - | - | - | - |
| 2018/11/01 | 24,94 | - | - | - | - |
| 2018/10/31 | 24,68 | - | - | - | - |
| 2018/10/30 | 24,03 | - | - | - | - |
| 2018/10/29 | 23,81 | - | - | - | - |
| 2018/10/26 | 24,39 | - | - | - | - |
| 2018/10/25 | 24,92 | - | - | - | - |
| 2018/10/24 | 24,31 | - | - | - | - |
| 2018/10/23 | 25,23 | - | - | - | - |
| 2018/10/22 | 25,36 | - | - | - | - |
| 2018/10/19 | 25,26 | - | - | - | - |
| 2018/10/18 | 25,30 | - | - | - | - |
| 2018/10/17 | 25,81 | - | - | - | - |
| 2018/10/16 | 25,78 | - | - | - | - |
| 2018/10/15 | 25,04 | - | - | - | - |
| 2018/10/12 | 25,49 | - | - | - | - |
| 2018/10/11 | 24,80 | - | - | - | - |
| 2018/10/10 | 25,07 | - | - | - | - |
| 2018/10/09 | 26,15 | - | - | - | - |
| 2018/10/05 | 26,53 | - | - | - | - |
| 2018/10/04 | 26,71 | - | - | - | - |
| 2018/10/03 | 27,03 | - | - | - | - |
| 2018/10/02 | 26,92 | - | - | - | - |
| 2018/10/01 | 27,05 | - | - | - | - |
| 2018/09/28 | 27,17 | - | - | - | - |
| 2018/09/27 | 27,46 | - | - | - | - |
| 2018/09/26 | 27,24 | - | - | - | - |
| 2018/09/25 | 27,16 | - | - | - | - |
| 2018/09/24 | 27,11 | - | - | - | - |
| 2018/09/21 | 26,99 | - | - | - | - |
| 2018/09/20 | 27,09 | - | - | - | - |
| 2018/09/19 | 26,94 | - | - | - | - |
| 2018/09/18 | 27,01 | - | - | - | - |
| 2018/09/17 | 26,96 | - | - | - | - |
| 2018/09/14 | 27,37 | - | - | - | - |
| 2018/09/13 | 27,28 | - | - | - | - |
| 2018/09/12 | 27,04 | - | - | - | - |
| 2018/09/11 | 27,26 | - | - | - | - |
| 2018/09/10 | 27,15 | - | - | - | - |
| 2018/09/07 | 27,30 | - | - | - | - |
| 2018/09/06 | 27,24 | - | - | - | - |
| 2018/09/05 | 27,47 | - | - | - | - |
| 2018/09/04 | 27,96 | - | - | - | - |
| 2018/08/31 | 27,70 | - | - | - | - |
| 2018/08/30 | 27,54 | - | - | - | - |
| 2018/08/29 | 27,53 | - | - | - | - |
| 2018/08/28 | 27,36 | - | - | - | - |
| 2018/08/27 | 27,42 | - | - | - | - |
| 2018/08/24 | 27,30 | - | - | - | - |
| 2018/08/23 | 27,14 | - | - | - | - |
| 2018/08/22 | 26,99 | - | - | - | - |
| 2018/08/21 | 26,97 | - | - | - | - |
| 2018/08/20 | 26,92 | - | - | - | - |
| 2018/08/17 | 26,85 | - | - | - | - |
| 2018/08/16 | 27,16 | - | - | - | - |
| 2018/08/15 | 26,96 | - | - | - | - |
| 2018/08/14 | 27,18 | - | - | - | - |
| 2018/08/13 | 27,20 | - | - | - | - |
| 2018/08/10 | 27,26 | - | - | - | - |
| 2018/08/09 | 27,22 | - | - | - | - |
| 2018/08/08 | 27,18 | - | - | - | - |
| 2018/08/07 | 27,18 | - | - | - | - |
| 2018/08/03 | 26,80 | - | - | - | - |
| 2018/08/02 | 26,81 | - | - | - | - |
| 2018/08/01 | 26,51 | - | - | - | - |
| 2018/07/31 | 26,37 | - | - | - | - |
| 2018/07/30 | 26,37 | - | - | - | - |
| 2018/07/27 | 26,97 | - | - | - | - |
| 2018/07/26 | 27,27 | - | - | - | - |
| 2018/07/25 | 27,75 | - | - | - | - |
| 2018/07/24 | 27,64 | - | - | - | - |
| 2018/07/23 | 27,48 | - | - | - | - |
| 2018/07/20 | 27,37 | - | - | - | - |
| 2018/07/19 | 27,66 | - | - | - | - |
| 2018/07/18 | 27,66 | - | - | - | - |
| 2018/07/17 | 27,62 | - | - | - | - |
| 2018/07/16 | 27,44 | - | - | - | - |
| 2018/07/13 | 27,49 | - | - | - | - |
| 2018/07/12 | 27,52 | - | - | - | - |
| 2018/07/11 | 27,28 | - | - | - | - |
| 2018/07/10 | 27,18 | - | - | - | - |
| 2018/07/09 | 27,20 | - | - | - | - |
| 2018/07/06 | 26,88 | - | - | - | - |
| 2018/07/05 | 26,64 | - | - | - | - |
| 2018/07/04 | 26,38 | - | - | - | - |
| 2018/07/03 | 26,37 | - | - | - | - |
| 2018/06/29 | 26,49 | - | - | - | - |
| 2018/06/28 | 26,74 | - | - | - | - |
| 2018/06/27 | 26,69 | - | - | - | - |
| 2018/06/26 | 26,99 | - | - | - | - |
| 2018/06/25 | 26,81 | - | - | - | - |
| 2018/06/22 | 27,42 | - | - | - | - |
| 2018/06/21 | 27,59 | - | - | - | - |
| 2018/06/20 | 27,78 | - | - | - | - |
| 2018/06/19 | 27,52 | - | - | - | - |
| 2018/06/18 | 27,48 | - | - | - | - |
| 2018/06/15 | 27,42 | - | - | - | - |
| 2018/06/14 | 27,30 | - | - | - | - |
| 2018/06/13 | 26,85 | - | - | - | - |
| 2018/06/12 | 26,93 | - | - | - | - |
| 2018/06/11 | 26,70 | - | - | - | - |
| 2018/06/08 | 26,58 | - | - | - | - |
| 2018/06/07 | 26,59 | - | - | - | - |
| 2018/06/06 | 26,80 | - | - | - | - |
| 2018/06/05 | 26,66 | - | - | - | - |
| 2018/06/04 | 26,53 | - | - | - | - |
| 2018/06/01 | 26,32 | - | - | - | - |
| 2018/05/31 | 25,98 | - | - | - | - |
| 2018/05/30 | 25,98 | - | - | - | - |
| 2018/05/29 | 25,87 | - | - | - | - |
| 2018/05/28 | 26,00 | - | - | - | - |
| 2018/05/25 | 25,98 | - | - | - | - |
| 2018/05/24 | 25,89 | - | - | - | - |
| 2018/05/23 | 25,81 | - | - | - | - |
| 2018/05/22 | 25,57 | - | - | - | - |
| 2018/05/18 | 25,57 | - | - | - | - |
| 2018/05/17 | 25,62 | - | - | - | - |
| 2018/05/16 | 25,70 | - | - | - | - |
| 2018/05/15 | 25,64 | - | - | - | - |
| 2018/05/14 | 25,83 | - | - | - | - |
| 2018/05/11 | 25,79 | - | - | - | - |
| 2018/05/10 | 25,76 | - | - | - | - |
| 2018/05/09 | 25,60 | - | - | - | - |
| 2018/05/08 | 25,45 | - | - | - | - |
| 2018/05/07 | 25,30 | - | - | - | - |
| 2018/05/04 | 25,06 | - | - | - | - |
| 2018/05/03 | 24,73 | - | - | - | - |
| 2018/05/02 | 24,67 | - | - | - | - |
| 2018/05/01 | 24,77 | - | - | - | - |
| 2018/04/30 | 24,61 | - | - | - | - |
| 2018/04/27 | 24,68 | - | - | - | - |
| 2018/04/26 | 24,78 | - | - | - | - |
| 2018/04/25 | 24,25 | - | - | - | - |
| 2018/04/24 | 24,24 | - | - | - | - |
| 2018/04/23 | 24,85 | - | - | - | - |
| 2018/04/20 | 24,85 | - | - | - | - |
| 2018/04/19 | 24,93 | - | - | - | - |
| 2018/04/18 | 25,07 | - | - | - | - |
| 2018/04/17 | 24,96 | - | - | - | - |
| 2018/04/16 | 24,41 | - | - | - | - |
| 2018/04/13 | 24,34 | - | - | - | - |
| 2018/04/12 | 24,44 | - | - | - | - |
| 2018/04/11 | 24,16 | - | - | - | - |
| 2018/04/10 | 24,32 | - | - | - | - |
| 2018/04/09 | 24,00 | - | - | - | - |
| 2018/04/06 | 23,92 | - | - | - | - |
| 2018/04/05 | 24,53 | - | - | - | - |
| 2018/04/04 | 24,42 | - | - | - | - |
| 2018/04/03 | 24,20 | - | - | - | - |
| 2018/04/02 | 24,15 | - | - | - | - |
| 2018/03/29 | 24,65 | - | - | - | - |
| 2018/03/28 | 24,26 | - | - | - | - |
| 2018/03/27 | 24,50 | - | - | - | - |
| 2018/03/26 | 25,33 | - | - | - | - |
| 2018/03/23 | 24,46 | - | - | - | - |
| 2018/03/22 | 25,12 | - | - | - | - |
| 2018/03/21 | 25,83 | - | - | - | - |
| 2018/03/20 | 26,31 | - | - | - | - |
| 2018/03/19 | 26,07 | - | - | - | - |
| 2018/03/16 | 26,56 | - | - | - | - |
| 2018/03/15 | 26,55 | - | - | - | - |
| 2018/03/14 | 26,33 | - | - | - | - |
| 2018/03/13 | 26,30 | - | - | - | - |
| 2018/03/12 | 26,31 | - | - | - | - |
| 2018/03/09 | 26,38 | - | - | - | - |
| 2018/03/08 | 26,01 | - | - | - | - |
| 2018/03/07 | 25,93 | - | - | - | - |
| 2018/03/06 | 25,84 | - | - | - | - |
| 2018/03/05 | 25,75 | - | - | - | - |
| 2018/03/02 | 25,41 | - | - | - | - |
| 2018/03/01 | 25,09 | - | - | - | - |
| 2018/02/28 | 25,43 | - | - | - | - |
| 2018/02/27 | 25,51 | - | - | - | - |
| 2018/02/26 | 25,71 | - | - | - | - |
| 2018/02/23 | 25,37 | - | - | - | - |
| 2018/02/22 | 24,95 | - | - | - | - |
| 2018/02/21 | 24,95 | - | - | - | - |
| 2018/02/20 | 24,97 | - | - | - | - |
| 2018/02/16 | 24,81 | - | - | - | - |
| 2018/02/15 | 24,80 | - | - | - | - |
| 2018/02/14 | 24,48 | - | - | - | - |
| 2018/02/13 | 24,04 | - | - | - | - |
| 2018/02/12 | 23,96 | - | - | - | - |
| 2018/02/09 | 23,62 | - | - | - | - |
| 2018/02/08 | 23,25 | - | - | - | - |
| 2018/02/07 | 24,18 | - | - | - | - |
| 2018/02/06 | 24,32 | - | - | - | - |
| 2018/02/05 | 23,74 | - | - | - | - |
| 2018/02/02 | 24,48 | - | - | - | - |
| 2018/02/01 | 24,69 | - | - | - | - |
| 2018/01/31 | 25,02 | - | - | - | - |
| 2018/01/30 | 24,93 | - | - | - | - |
| 2018/01/29 | 25,27 | - | - | - | - |
| 2018/01/26 | 25,36 | - | - | - | - |
| 2018/01/25 | 25,08 | - | - | - | - |
| 2018/01/24 | 24,94 | - | - | - | - |
| 2018/01/23 | 25,13 | - | - | - | - |
| 2018/01/22 | 24,85 | - | - | - | - |
| 2018/01/19 | 24,78 | - | - | - | - |
| 2018/01/18 | 24,54 | - | - | - | - |
| 2018/01/17 | 24,48 | - | - | - | - |
| 2018/01/16 | 24,21 | - | - | - | - |
| 2018/01/15 | 24,32 | - | - | - | - |
| 2018/01/12 | 24,41 | - | - | - | - |
| 2018/01/11 | 24,40 | - | - | - | - |
| 2018/01/10 | 24,28 | - | - | - | - |
| 2018/01/09 | 24,16 | - | - | - | - |
| 2018/01/08 | 24,06 | - | - | - | - |
| 2018/01/05 | 23,97 | - | - | - | - |
| 2018/01/04 | 23,75 | - | - | - | - |
| 2018/01/03 | 23,69 | - | - | - | - |
| 2018/01/02 | 23,37 | - | - | - | - |
| 2017/12/29 | 23,07 | - | - | - | - |
| 2017/12/28 | 23,22 | - | - | - | - |
| 2017/12/27 | 23,20 | - | - | - | - |
| 2017/12/22 | 23,32 | 0,04 | 0,39 | - | 0,44 |
| 2017/12/21 | 23,80 | - | - | - | - |
| 2017/12/20 | 23,86 | - | - | - | - |
| 2017/12/19 | 23,91 | - | - | - | - |
| 2017/12/18 | 24,06 | - | - | - | - |
| 2017/12/15 | 23,98 | - | - | - | - |
| 2017/12/14 | 23,66 | - | - | - | - |
| 2017/12/13 | 23,78 | - | - | - | - |
| 2017/12/12 | 23,78 | - | - | - | - |
| 2017/12/11 | 23,82 | - | - | - | - |
| 2017/12/08 | 23,78 | - | - | - | - |
| 2017/12/07 | 23,67 | - | - | - | - |
| 2017/12/06 | 23,47 | - | - | - | - |
| 2017/12/05 | 23,23 | - | - | - | - |
| 2017/12/04 | 23,22 | - | - | - | - |
| 2017/12/01 | 23,67 | - | - | - | - |
| 2017/11/30 | 24,02 | - | - | - | - |
| 2017/11/29 | 23,78 | - | - | - | - |
| 2017/11/28 | 24,28 | - | - | - | - |
| 2017/11/27 | 24,18 | - | - | - | - |
| 2017/11/24 | 24,22 | - | - | - | - |
| 2017/11/23 | 24,09 | - | - | - | - |
| 2017/11/22 | 24,08 | - | - | - | - |
| 2017/11/21 | 24,19 | - | - | - | - |
| 2017/11/20 | 23,95 | - | - | - | - |
| 2017/11/17 | 23,84 | - | - | - | - |
| 2017/11/16 | 23,95 | - | - | - | - |
| 2017/11/15 | 23,66 | - | - | - | - |
| 2017/11/14 | 23,81 | - | - | - | - |
| 2017/11/13 | 23,87 | - | - | - | - |
| 2017/11/10 | 23,79 | - | - | - | - |
| 2017/11/09 | 23,71 | - | - | - | - |
| 2017/11/08 | 23,93 | - | - | - | - |
| 2017/11/07 | 23,94 | - | - | - | - |
| 2017/11/06 | 24,01 | - | - | - | - |
| 2017/11/03 | 23,96 | - | - | - | - |
| 2017/11/02 | 23,88 | - | - | - | - |
| 2017/11/01 | 23,95 | - | - | - | - |
| 2017/10/31 | 24,00 | - | - | - | - |
| 2017/10/30 | 23,81 | - | - | - | - |
| 2017/10/27 | 23,80 | - | - | - | - |
| 2017/10/26 | 23,43 | - | - | - | - |
| 2017/10/25 | 23,49 | - | - | - | - |
| 2017/10/24 | 23,48 | - | - | - | - |
| 2017/10/23 | 23,41 | - | - | - | - |
| 2017/10/20 | 23,56 | - | - | - | - |
| 2017/10/19 | 23,41 | - | - | - | - |
| 2017/10/18 | 23,45 | - | - | - | - |
| 2017/10/17 | 23,49 | - | - | - | - |
| 2017/10/16 | 23,47 | - | - | - | - |
| 2017/10/13 | 23,35 | - | - | - | - |
| 2017/10/12 | 23,37 | - | - | - | - |
| 2017/10/11 | 23,36 | - | - | - | - |
| 2017/10/10 | 23,26 | - | - | - | - |
| 2017/10/06 | 23,30 | - | - | - | - |
| 2017/10/05 | 23,24 | - | - | - | - |
| 2017/10/04 | 23,02 | - | - | - | - |
| 2017/10/03 | 23,00 | - | - | - | - |
| 2017/10/02 | 22,88 | - | - | - | - |
| 2017/09/29 | 22,85 | - | - | - | - |
| 2017/09/28 | 22,65 | - | - | - | - |
| 2017/09/27 | 22,59 | - | - | - | - |
| 2017/09/26 | 22,27 | - | - | - | - |
| 2017/09/25 | 22,30 | - | - | - | - |
| 2017/09/22 | 22,66 | - | - | - | - |
| 2017/09/21 | 22,68 | - | - | - | - |
| 2017/09/20 | 22,74 | - | - | - | - |
| 2017/09/19 | 22,68 | - | - | - | - |
| 2017/09/18 | 22,67 | - | - | - | - |
| 2017/09/15 | 22,50 | - | - | - | - |
| 2017/09/14 | 22,45 | - | - | - | - |
| 2017/09/13 | 22,52 | - | - | - | - |
| 2017/09/12 | 22,52 | - | - | - | - |
| 2017/09/11 | 22,43 | - | - | - | - |
| 2017/09/08 | 22,19 | - | - | - | - |
| 2017/09/07 | 22,27 | - | - | - | - |
| 2017/09/06 | 22,24 | - | - | - | - |
| 2017/09/05 | 22,38 | - | - | - | - |
| 2017/09/01 | 22,50 | - | - | - | - |
| 2017/08/31 | 22,60 | - | - | - | - |
| 2017/08/30 | 22,56 | - | - | - | - |
| 2017/08/29 | 22,28 | - | - | - | - |
| 2017/08/28 | 22,22 | - | - | - | - |
| 2017/08/25 | 22,17 | - | - | - | - |
| 2017/08/24 | 22,28 | - | - | - | - |
| 2017/08/23 | 22,33 | - | - | - | - |
| 2017/08/22 | 22,38 | - | - | - | - |
| 2017/08/21 | 22,10 | - | - | - | - |
| 2017/08/18 | 22,08 | - | - | - | - |
| 2017/08/17 | 22,10 | - | - | - | - |
| 2017/08/16 | 22,35 | - | - | - | - |
| 2017/08/15 | 22,35 | - | - | - | - |
| 2017/08/14 | 22,40 | - | - | - | - |
| 2017/08/11 | 22,07 | - | - | - | - |
| 2017/08/10 | 22,07 | - | - | - | - |
| 2017/08/09 | 22,53 | - | - | - | - |
| 2017/08/08 | 22,57 | - | - | - | - |
| 2017/08/04 | 22,48 | - | - | - | - |
| 2017/08/03 | 22,37 | - | - | - | - |
| 2017/08/02 | 22,35 | - | - | - | - |
| 2017/08/01 | 22,39 | - | - | - | - |
| 2017/07/31 | 22,25 | - | - | - | - |
| 2017/07/28 | 22,36 | - | - | - | - |
| 2017/07/27 | 22,49 | - | - | - | - |
| 2017/07/26 | 22,52 | - | - | - | - |
| 2017/07/25 | 22,52 | - | - | - | - |
| 2017/07/24 | 22,56 | - | - | - | - |
| 2017/07/21 | 22,55 | - | - | - | - |
| 2017/07/20 | 22,58 | - | - | - | - |
| 2017/07/19 | 22,53 | - | - | - | - |
| 2017/07/18 | 22,49 | - | - | - | - |
| 2017/07/17 | 22,32 | - | - | - | - |
| 2017/07/14 | 22,33 | - | - | - | - |
| 2017/07/13 | 22,26 | - | - | - | - |
| 2017/07/12 | 22,24 | - | - | - | - |
| 2017/07/11 | 22,13 | - | - | - | - |
| 2017/07/10 | 22,02 | - | - | - | - |
| 2017/07/07 | 21,87 | - | - | - | - |
| 2017/07/06 | 21,74 | - | - | - | - |
| 2017/07/05 | 21,91 | - | - | - | - |
| 2017/07/04 | 21,64 | - | - | - | - |
| 2017/06/30 | 21,81 | - | - | - | - |
| 2017/06/29 | 21,92 | - | - | - | - |
| 2017/06/28 | 22,26 | - | - | - | - |
| 2017/06/27 | 22,07 | - | - | - | - |
| 2017/06/26 | 22,45 | - | - | - | - |
| 2017/06/23 | 22,59 | - | - | - | - |
| 2017/06/22 | 22,51 | - | - | - | - |
| 2017/06/21 | 22,60 | - | - | - | - |
| 2017/06/20 | 22,33 | - | - | - | - |
| 2017/06/19 | 22,38 | - | - | - | - |
| 2017/06/16 | 22,02 | - | - | - | - |
| 2017/06/15 | 22,04 | - | - | - | - |
| 2017/06/14 | 22,09 | - | - | - | - |
| 2017/06/13 | 22,09 | - | - | - | - |
| 2017/06/12 | 22,04 | - | - | - | - |
| 2017/06/09 | 22,32 | - | - | - | - |
| 2017/06/08 | 22,82 | - | - | - | - |
| 2017/06/07 | 22,59 | - | - | - | - |
| 2017/06/06 | 22,42 | - | - | - | - |
| 2017/06/05 | 22,52 | - | - | - | - |
| 2017/06/02 | 22,52 | - | - | - | - |
| 2017/06/01 | 22,41 | - | - | - | - |
| 2017/05/31 | 22,24 | - | - | - | - |
| 2017/05/30 | 22,27 | - | - | - | - |
| 2017/05/29 | 22,28 | - | - | - | - |
| 2017/05/26 | 22,30 | - | - | - | - |
| 2017/05/25 | 22,33 | - | - | - | - |
| 2017/05/24 | 22,15 | - | - | - | - |
| 2017/05/23 | 22,07 | - | - | - | - |
| 2017/05/19 | 21,88 | - | - | - | - |
| 2017/05/18 | 21,83 | - | - | - | - |
| 2017/05/17 | 21,61 | - | - | - | - |
| 2017/05/16 | 22,08 | - | - | - | - |
| 2017/05/15 | 22,06 | - | - | - | - |
| 2017/05/12 | 22,05 | - | - | - | - |
| 2017/05/11 | 22,02 | - | - | - | - |
| 2017/05/10 | 21,94 | - | - | - | - |
| 2017/05/09 | 21,86 | - | - | - | - |
| 2017/05/08 | 21,77 | - | - | - | - |
| 2017/05/05 | 21,74 | - | - | - | - |
| 2017/05/04 | 21,82 | - | - | - | - |
| 2017/05/03 | 21,76 | - | - | - | - |
| 2017/05/02 | 21,85 | - | - | - | - |
| 2017/05/01 | 21,73 | - | - | - | - |
| 2017/04/28 | 21,59 | - | - | - | - |
| 2017/04/27 | 21,51 | - | - | - | - |
| 2017/04/26 | 21,37 | - | - | - | - |
| 2017/04/25 | 21,34 | - | - | - | - |
| 2017/04/24 | 21,15 | - | - | - | - |
| 2017/04/21 | 20,92 | - | - | - | - |
| 2017/04/20 | 20,94 | - | - | - | - |
| 2017/04/19 | 20,78 | - | - | - | - |
| 2017/04/18 | 20,69 | - | - | - | - |
| 2017/04/17 | 20,65 | - | - | - | - |
| 2017/04/13 | 20,50 | - | - | - | - |
| 2017/04/12 | 20,53 | - | - | - | - |
| 2017/04/11 | 20,62 | - | - | - | - |
| 2017/04/10 | 20,68 | - | - | - | - |
| 2017/04/07 | 20,73 | - | - | - | - |
| 2017/04/06 | 20,71 | - | - | - | - |
| 2017/04/05 | 20,70 | - | - | - | - |
| 2017/04/04 | 20,69 | - | - | - | - |
| 2017/04/03 | 20,70 | - | - | - | - |
| 2017/03/31 | 20,59 | - | - | - | - |
| 2017/03/30 | 20,67 | - | - | - | - |
| 2017/03/29 | 20,64 | - | - | - | - |
| 2017/03/28 | 20,69 | - | - | - | - |
| 2017/03/27 | 20,55 | - | - | - | - |
| 2017/03/24 | 20,54 | - | - | - | - |
| 2017/03/23 | 20,49 | - | - | - | - |
| 2017/03/22 | 20,48 | - | - | - | - |
| 2017/03/21 | 20,42 | - | - | - | - |
| 2017/03/20 | 20,71 | - | - | - | - |
| 2017/03/17 | 20,71 | - | - | - | - |
| 2017/03/16 | 20,70 | - | - | - | - |
| 2017/03/15 | 20,62 | - | - | - | - |
| 2017/03/14 | 20,77 | - | - | - | - |
| 2017/03/13 | 20,78 | - | - | - | - |
| 2017/03/10 | 20,74 | - | - | - | - |
| 2017/03/09 | 20,76 | - | - | - | - |
| 2017/03/08 | 20,68 | - | - | - | - |
| 2017/03/07 | 20,51 | - | - | - | - |
| 2017/03/06 | 20,50 | - | - | - | - |
| 2017/03/03 | 20,48 | - | - | - | - |
| 2017/03/02 | 20,48 | - | - | - | - |
| 2017/03/01 | 20,49 | - | - | - | - |
| 2017/02/28 | 20,13 | - | - | - | - |
| 2017/02/27 | 19,96 | - | - | - | - |
| 2017/02/24 | 19,86 | - | - | - | - |
| 2017/02/23 | 19,84 | - | - | - | - |
| 2017/02/22 | 19,94 | - | - | - | - |
| 2017/02/21 | 19,89 | - | - | - | - |
| 2017/02/17 | 19,72 | - | - | - | - |
| 2017/02/16 | 19,69 | - | - | - | - |
| 2017/02/15 | 19,69 | - | - | - | - |
| 2017/02/14 | 19,69 | - | - | - | - |
| 2017/02/13 | 19,64 | - | - | - | - |
| 2017/02/10 | 19,63 | - | - | - | - |
| 2017/02/09 | 19,57 | - | - | - | - |
| 2017/02/08 | 19,50 | - | - | - | - |
| 2017/02/07 | 19,49 | - | - | - | - |
| 2017/02/06 | 19,31 | - | - | - | - |
| 2017/02/03 | 19,28 | - | - | - | - |
| 2017/02/02 | 19,20 | - | - | - | - |
| 2017/02/01 | 19,19 | - | - | - | - |
| 2017/01/31 | 19,12 | - | - | - | - |
| 2017/01/30 | 19,30 | - | - | - | - |
| 2017/01/27 | 19,41 | - | - | - | - |
| 2017/01/26 | 19,35 | - | - | - | - |
| 2017/01/25 | 19,29 | - | - | - | - |
| 2017/01/24 | 19,27 | - | - | - | - |
| 2017/01/23 | 19,32 | - | - | - | - |
| 2017/01/20 | 19,35 | - | - | - | - |
| 2017/01/19 | 19,28 | - | - | - | - |
| 2017/01/18 | 19,26 | - | - | - | - |
| 2017/01/17 | 18,94 | - | - | - | - |
| 2017/01/16 | 19,21 | - | - | - | - |
| 2017/01/13 | 19,13 | - | - | - | - |
| 2017/01/12 | 19,07 | - | - | - | - |
| 2017/01/11 | 19,16 | - | - | - | - |
| 2017/01/10 | 19,13 | - | - | - | - |
| 2017/01/09 | 19,12 | - | - | - | - |
| 2017/01/06 | 19,09 | - | - | - | - |
| 2017/01/05 | 18,99 | - | - | - | - |
| 2017/01/04 | 18,98 | - | - | - | - |
| 2017/01/03 | 19,00 | - | - | - | - |
| 2016/12/30 | 18,81 | - | - | - | - |
| 2016/12/29 | 19,02 | - | - | - | - |
| 2016/12/28 | 19,10 | - | - | - | - |
| 2016/12/23 | 19,13 | 0,01 | 0,05 | - | 0,05 |
| 2016/12/22 | 19,12 | - | - | - | - |
| 2016/12/21 | 19,09 | - | - | - | - |
| 2016/12/20 | 19,10 | - | - | - | - |
| 2016/12/19 | 19,08 | - | - | - | - |
| 2016/12/16 | 18,99 | - | - | - | - |
| 2016/12/15 | 19,05 | - | - | - | - |
| 2016/12/14 | 19,00 | - | - | - | - |
| 2016/12/13 | 18,88 | - | - | - | - |
| 2016/12/12 | 18,77 | - | - | - | - |
| 2016/12/09 | 18,91 | - | - | - | - |
| 2016/12/08 | 18,87 | - | - | - | - |
| 2016/12/07 | 18,89 | - | - | - | - |
| 2016/12/06 | 18,76 | - | - | - | - |
| 2016/12/05 | 18,73 | - | - | - | - |
| 2016/12/02 | 18,61 | - | - | - | - |
| 2016/12/01 | 18,67 | - | - | - | - |
| 2016/11/30 | 19,04 | - | - | - | - |
| 2016/11/29 | 19,27 | - | - | - | - |
| 2016/11/28 | 19,15 | - | - | - | - |
| 2016/11/25 | 19,40 | - | - | - | - |
| 2016/11/24 | 19,32 | - | - | - | - |
| 2016/11/23 | 19,32 | - | - | - | - |
| 2016/11/22 | 19,32 | - | - | - | - |
| 2016/11/21 | 19,28 | - | - | - | - |
| 2016/11/18 | 19,25 | - | - | - | - |
| 2016/11/17 | 19,26 | - | - | - | - |
| 2016/11/16 | 18,97 | - | - | - | - |
| 2016/11/15 | 18,95 | - | - | - | - |
| 2016/11/14 | 18,96 | - | - | - | - |
| 2016/11/11 | 19,19 | - | - | - | - |
| 2016/11/10 | 19,21 | - | - | - | - |
| 2016/11/09 | 19,29 | - | - | - | - |
| 2016/11/08 | 19,36 | - | - | - | - |
| 2016/11/07 | 19,23 | - | - | - | - |
| 2016/11/04 | 18,88 | - | - | - | - |
| 2016/11/03 | 18,88 | - | - | - | - |
| 2016/11/02 | 19,05 | - | - | - | - |
| 2016/11/01 | 19,16 | - | - | - | - |
| 2016/10/31 | 19,31 | - | - | - | - |
| 2016/10/28 | 19,37 | - | - | - | - |
| 2016/10/27 | 19,47 | - | - | - | - |
| 2016/10/26 | 19,54 | - | - | - | - |
| 2016/10/25 | 19,71 | - | - | - | - |
| 2016/10/24 | 19,94 | - | - | - | - |
| 2016/10/21 | 19,81 | - | - | - | - |
| 2016/10/20 | 19,69 | - | - | - | - |
| 2016/10/19 | 19,66 | - | - | - | - |
| 2016/10/18 | 19,57 | - | - | - | - |
| 2016/10/17 | 19,40 | - | - | - | - |
| 2016/10/14 | 19,50 | - | - | - | - |
| 2016/10/13 | 19,49 | - | - | - | - |
| 2016/10/12 | 19,61 | - | - | - | - |
| 2016/10/11 | 19,64 | - | - | - | - |
| 2016/10/07 | 19,77 | - | - | - | - |
| 2016/10/06 | 19,83 | - | - | - | - |
| 2016/10/05 | 19,78 | - | - | - | - |
| 2016/10/04 | 19,83 | - | - | - | - |
| 2016/10/03 | 19,88 | - | - | - | - |
| 2016/09/30 | 19,89 | - | - | - | - |
| 2016/09/29 | 19,78 | - | - | - | - |
| 2016/09/28 | 19,95 | - | - | - | - |
| 2016/09/27 | 19,95 | - | - | - | - |
| 2016/09/26 | 19,77 | - | - | - | - |
| 2016/09/23 | 19,91 | - | - | - | - |
| 2016/09/22 | 20,02 | - | - | - | - |
| 2016/09/21 | 19,85 | - | - | - | - |
| 2016/09/20 | 19,63 | - | - | - | - |
| 2016/09/19 | 19,66 | - | - | - | - |
| 2016/09/16 | 19,74 | - | - | - | - |
| 2016/09/15 | 19,77 | - | - | - | - |
| 2016/09/14 | 19,58 | - | - | - | - |
| 2016/09/13 | 19,50 | - | - | - | - |
| 2016/09/12 | 19,74 | - | - | - | - |
| 2016/09/09 | 19,50 | - | - | - | - |
| 2016/09/08 | 19,91 | - | - | - | - |
| 2016/09/07 | 20,02 | - | - | - | - |
| 2016/09/06 | 19,97 | - | - | - | - |
| 2016/09/02 | 19,82 | - | - | - | - |
| 2016/09/01 | 19,78 | - | - | - | - |
| 2016/08/31 | 19,77 | - | - | - | - |
| 2016/08/30 | 19,81 | - | - | - | - |
| 2016/08/29 | 19,84 | - | - | - | - |
| 2016/08/26 | 19,80 | - | - | - | - |
| 2016/08/25 | 19,76 | - | - | - | - |
| 2016/08/24 | 19,87 | - | - | - | - |
| 2016/08/23 | 20,00 | - | - | - | - |
| 2016/08/22 | 19,94 | - | - | - | - |
| 2016/08/19 | 19,91 | - | - | - | - |
| 2016/08/18 | 19,90 | - | - | - | - |
| 2016/08/17 | 19,93 | - | - | - | - |
| 2016/08/16 | 19,87 | - | - | - | - |
| 2016/08/15 | 20,00 | - | - | - | - |
| 2016/08/12 | 20,02 | - | - | - | - |
| 2016/08/11 | 19,96 | - | - | - | - |
| 2016/08/10 | 19,83 | - | - | - | - |
| 2016/08/09 | 19,81 | - | - | - | - |
| 2016/08/08 | 19,83 | - | - | - | - |
| 2016/08/05 | 19,91 | - | - | - | - |
| 2016/08/04 | 19,74 | - | - | - | - |
| 2016/08/03 | 19,71 | - | - | - | - |
| 2016/08/02 | 19,66 | - | - | - | - |
| 2016/07/29 | 19,77 | - | - | - | - |
| 2016/07/28 | 19,78 | - | - | - | - |
| 2016/07/27 | 19,73 | - | - | - | - |
| 2016/07/26 | 19,76 | - | - | - | - |
| 2016/07/25 | 19,81 | - | - | - | - |
| 2016/07/22 | 19,83 | - | - | - | - |
| 2016/07/21 | 19,68 | - | - | - | - |
| 2016/07/20 | 19,84 | - | - | - | - |
| 2016/07/19 | 19,69 | - | - | - | - |
| 2016/07/18 | 19,66 | - | - | - | - |
| 2016/07/15 | 19,57 | - | - | - | - |
| 2016/07/14 | 19,65 | - | - | - | - |
| 2016/07/13 | 19,58 | - | - | - | - |
| 2016/07/12 | 19,67 | - | - | - | - |
| 2016/07/11 | 19,63 | - | - | - | - |
| 2016/07/08 | 19,54 | - | - | - | - |
| 2016/07/07 | 19,30 | - | - | - | - |
| 2016/07/06 | 19,32 | - | - | - | - |
| 2016/07/05 | 19,20 | - | - | - | - |
| 2016/07/04 | 19,17 | - | - | - | - |
| 2016/06/30 | 19,16 | - | - | - | - |
| 2016/06/29 | 19,14 | - | - | - | - |
| 2016/06/28 | 18,87 | - | - | - | - |
| 2016/06/27 | 18,55 | - | - | - | - |
| 2016/06/24 | 18,84 | - | - | - | - |
| 2016/06/23 | 19,41 | - | - | - | - |
| 2016/06/22 | 19,19 | - | - | - | - |
| 2016/06/21 | 19,22 | - | - | - | - |
| 2016/06/20 | 19,21 | - | - | - | - |
| 2016/06/17 | 19,10 | - | - | - | - |
| 2016/06/16 | 19,33 | - | - | - | - |
| 2016/06/15 | 19,30 | - | - | - | - |
| 2016/06/14 | 19,29 | - | - | - | - |
| 2016/06/13 | 19,27 | - | - | - | - |
| 2016/06/10 | 19,47 | - | - | - | - |
| 2016/06/09 | 19,67 | - | - | - | - |
| 2016/06/08 | 19,74 | - | - | - | - |
| 2016/06/07 | 19,72 | - | - | - | - |
| 2016/06/06 | 19,77 | - | - | - | - |
| 2016/06/03 | 19,69 | - | - | - | - |
| 2016/06/02 | 19,89 | - | - | - | - |
| 2016/06/01 | 19,77 | - | - | - | - |
| 2016/05/31 | 19,85 | - | - | - | - |
| 2016/05/30 | 19,82 | - | - | - | - |
| 2016/05/27 | 19,81 | - | - | - | - |
| 2016/05/26 | 19,68 | - | - | - | - |
| 2016/05/25 | 19,55 | - | - | - | - |
| 2016/05/24 | 19,67 | - | - | - | - |
| 2016/05/20 | 19,39 | - | - | - | - |
| 2016/05/19 | 19,28 | - | - | - | - |
| 2016/05/18 | 19,29 | - | - | - | - |
| 2016/05/17 | 19,25 | - | - | - | - |
| 2016/05/16 | 19,45 | - | - | - | - |
| 2016/05/13 | 19,32 | - | - | - | - |
| 2016/05/12 | 19,43 | - | - | - | - |
| 2016/05/11 | 19,39 | - | - | - | - |
| 2016/05/10 | 19,55 | - | - | - | - |
| 2016/05/09 | 19,39 | - | - | - | - |
| 2016/05/06 | 19,24 | - | - | - | - |
| 2016/05/05 | 19,13 | - | - | - | - |
| 2016/05/04 | 19,08 | - | - | - | - |
| 2016/05/03 | 19,19 | - | - | - | - |
| 2016/05/02 | 19,30 | - | - | - | - |
| 2016/04/29 | 19,09 | - | - | - | - |
| 2016/04/28 | 19,08 | - | - | - | - |
| 2016/04/27 | 19,23 | - | - | - | - |
| 2016/04/26 | 19,41 | - | - | - | - |
| 2016/04/25 | 19,50 | - | - | - | - |
| 2016/04/22 | 19,53 | - | - | - | - |
| 2016/04/21 | 19,78 | - | - | - | - |
| 2016/04/20 | 19,75 | - | - | - | - |
| 2016/04/19 | 19,72 | - | - | - | - |
| 2016/04/18 | 19,84 | - | - | - | - |
| 2016/04/15 | 19,77 | - | - | - | - |
| 2016/04/14 | 19,71 | - | - | - | - |
| 2016/04/13 | 19,63 | - | - | - | - |
| 2016/04/12 | 19,35 | - | - | - | - |
| 2016/04/11 | 19,32 | - | - | - | - |
| 2016/04/08 | 19,53 | - | - | - | - |
| 2016/04/07 | 19,70 | - | - | - | - |
| 2016/04/06 | 19,82 | - | - | - | - |
| 2016/04/05 | 19,62 | - | - | - | - |
| 2016/04/04 | 19,68 | - | - | - | - |
| 2016/04/01 | 19,77 | - | - | - | - |
| 2016/03/31 | 19,57 | - | - | - | - |
| 2016/03/30 | 19,57 | - | - | - | - |
| 2016/03/29 | 19,54 | - | - | - | - |
| 2016/03/28 | 19,43 | - | - | - | - |
| 2016/03/24 | 19,45 | - | - | - | - |
| 2016/03/23 | 19,40 | - | - | - | - |
| 2016/03/22 | 19,37 | - | - | - | - |
| 2016/03/21 | 19,34 | - | - | - | - |
| 2016/03/18 | 19,24 | - | - | - | - |
| 2016/03/17 | 19,16 | - | - | - | - |
| 2016/03/16 | 19,38 | - | - | - | - |
| 2016/03/15 | 19,48 | - | - | - | - |
| 2016/03/14 | 19,46 | - | - | - | - |
| 2016/03/11 | 19,37 | - | - | - | - |
| 2016/03/10 | 19,14 | - | - | - | - |
| 2016/03/09 | 19,03 | - | - | - | - |
| 2016/03/08 | 19,16 | - | - | - | - |
| 2016/03/07 | 19,22 | - | - | - | - |
| 2016/03/04 | 19,40 | - | - | - | - |
| 2016/03/03 | 19,48 | - | - | - | - |
| 2016/03/02 | 19,64 | - | - | - | - |
| 2016/03/01 | 19,61 | - | - | - | - |
| 2016/02/29 | 19,25 | - | - | - | - |
| 2016/02/26 | 19,42 | - | - | - | - |
| 2016/02/25 | 19,42 | - | - | - | - |
| 2016/02/24 | 19,29 | - | - | - | - |
| 2016/02/23 | 19,32 | - | - | - | - |
| 2016/02/22 | 19,47 | - | - | - | - |
| 2016/02/19 | 19,15 | - | - | - | - |
| 2016/02/18 | 19,01 | - | - | - | - |
| 2016/02/17 | 19,23 | - | - | - | - |
| 2016/02/16 | 18,95 | - | - | - | - |
| 2016/02/12 | 18,56 | - | - | - | - |
| 2016/02/11 | 18,31 | - | - | - | - |
| 2016/02/10 | 18,46 | - | - | - | - |
| 2016/02/09 | 18,24 | - | - | - | - |
| 2016/02/08 | 18,18 | - | - | - | - |
| 2016/02/05 | 18,68 | - | - | - | - |
| 2016/02/04 | 19,33 | - | - | - | - |
| 2016/02/03 | 19,47 | - | - | - | - |
| 2016/02/02 | 19,77 | - | - | - | - |
| 2016/02/01 | 20,01 | - | - | - | - |
| 2016/01/29 | 19,91 | - | - | - | - |
| 2016/01/28 | 19,64 | - | - | - | - |
| 2016/01/27 | 19,48 | - | - | - | - |
| 2016/01/26 | 19,82 | - | - | - | - |
| 2016/01/25 | 19,97 | - | - | - | - |
| 2016/01/22 | 20,06 | - | - | - | - |
| 2016/01/21 | 19,88 | - | - | - | - |
| 2016/01/20 | 20,14 | - | - | - | - |
| 2016/01/19 | 20,30 | - | - | - | - |
| 2016/01/18 | 20,27 | - | - | - | - |
| 2016/01/15 | 20,22 | - | - | - | - |
| 2016/01/14 | 20,32 | - | - | - | - |
| 2016/01/13 | 19,92 | - | - | - | - |
| 2016/01/12 | 20,41 | - | - | - | - |
| 2016/01/11 | 20,07 | - | - | - | - |
| 2016/01/08 | 20,00 | - | - | - | - |
| 2016/01/07 | 20,13 | - | - | - | - |
| 2016/01/06 | 20,74 | - | - | - | - |
| 2016/01/05 | 20,80 | - | - | - | - |
| 2016/01/04 | 20,70 | - | - | - | - |
| 2015/12/31 | 21,02 | - | - | - | - |
| 2015/12/30 | 21,32 | - | - | - | - |
| 2015/12/29 | 21,41 | - | - | - | - |
| 2015/12/24 | 21,16 | - | - | - | - |
| 2015/12/23 | 21,26 | - | - | - | - |
| 2015/12/22 | 21,24 | - | - | - | - |
| 2015/12/21 | 21,17 | - | - | - | - |
| 2015/12/18 | 21,06 | 0,06 | 1,56 | - | 1,62 |
| 2015/12/17 | 23,12 | - | - | - | - |
| 2015/12/16 | 23,12 | - | - | - | - |
| 2015/12/15 | 22,69 | - | - | - | - |
| 2015/12/14 | 22,42 | - | - | - | - |
| 2015/12/11 | 22,25 | - | - | - | - |
| 2015/12/10 | 22,62 | - | - | - | - |
| 2015/12/09 | 22,41 | - | - | - | - |
| 2015/12/08 | 22,75 | - | - | - | - |
| 2015/12/07 | 22,61 | - | - | - | - |
| 2015/12/04 | 22,55 | - | - | - | - |
| 2015/12/03 | 21,97 | - | - | - | - |
| 2015/12/02 | 22,42 | - | - | - | - |
| 2015/12/01 | 22,59 | - | - | - | - |
| 2015/11/30 | 22,28 | - | - | - | - |
| 2015/11/27 | 22,48 | - | - | - | - |
| 2015/11/26 | 22,37 | - | - | - | - |
| 2015/11/25 | 22,37 | - | - | - | - |
| 2015/11/24 | 22,30 | - | - | - | - |
| 2015/11/23 | 22,41 | - | - | - | - |
| 2015/11/20 | 22,35 | - | - | - | - |
| 2015/11/19 | 22,13 | - | - | - | - |
| 2015/11/18 | 22,23 | - | - | - | - |
| 2015/11/17 | 21,80 | - | - | - | - |
| 2015/11/16 | 21,72 | - | - | - | - |
| 2015/11/13 | 21,50 | - | - | - | - |
| 2015/11/12 | 21,82 | - | - | - | - |
| 2015/11/11 | 22,03 | - | - | - | - |
| 2015/11/10 | 22,14 | - | - | - | - |
| 2015/11/09 | 22,07 | - | - | - | - |
| 2015/11/06 | 22,27 | - | - | - | - |
| 2015/11/05 | 22,09 | - | - | - | - |
| 2015/11/04 | 21,98 | - | - | - | - |
| 2015/11/03 | 21,80 | - | - | - | - |
| 2015/11/02 | 21,83 | - | - | - | - |
| 2015/10/30 | 21,63 | - | - | - | - |
| 2015/10/29 | 21,94 | - | - | - | - |
| 2015/10/28 | 21,93 | - | - | - | - |
| 2015/10/27 | 21,82 | - | - | - | - |
| 2015/10/26 | 21,57 | - | - | - | - |
| 2015/10/23 | 21,49 | - | - | - | - |
| 2015/10/22 | 21,01 | - | - | - | - |
| 2015/10/21 | 20,89 | - | - | - | - |
| 2015/10/20 | 20,82 | - | - | - | - |
| 2015/10/19 | 21,03 | - | - | - | - |
| 2015/10/16 | 20,73 | - | - | - | - |
| 2015/10/15 | 20,49 | - | - | - | - |
| 2015/10/14 | 20,33 | - | - | - | - |
| 2015/10/13 | 20,65 | - | - | - | - |
| 2015/10/09 | 20,44 | - | - | - | - |
| 2015/10/08 | 20,41 | - | - | - | - |
| 2015/10/07 | 20,39 | - | - | - | - |
| 2015/10/06 | 20,27 | - | - | - | - |
| 2015/10/05 | 20,71 | - | - | - | - |
| 2015/10/02 | 20,60 | - | - | - | - |
| 2015/10/01 | 20,45 | - | - | - | - |
| 2015/09/30 | 20,45 | - | - | - | - |
| 2015/09/29 | 20,07 | - | - | - | - |
| 2015/09/28 | 20,10 | - | - | - | - |
| 2015/09/25 | 20,80 | - | - | - | - |
| 2015/09/24 | 20,98 | - | - | - | - |
| 2015/09/23 | 21,19 | - | - | - | - |
| 2015/09/22 | 21,09 | - | - | - | - |
| 2015/09/21 | 21,38 | - | - | - | - |
| 2015/09/18 | 21,35 | - | - | - | - |
| 2015/09/17 | 21,60 | - | - | - | - |
| 2015/09/16 | 21,57 | - | - | - | - |
| 2015/09/15 | 21,58 | - | - | - | - |
| 2015/09/14 | 21,33 | - | - | - | - |
| 2015/09/11 | 21,44 | - | - | - | - |
| 2015/09/10 | 21,22 | - | - | - | - |
| 2015/09/09 | 21,11 | - | - | - | - |
| 2015/09/08 | 21,24 | - | - | - | - |
| 2015/09/04 | 20,78 | - | - | - | - |
| 2015/09/03 | 20,87 | - | - | - | - |
| 2015/09/02 | 21,06 | - | - | - | - |
| 2015/09/01 | 20,57 | - | - | - | - |
| 2015/08/31 | 21,09 | - | - | - | - |
| 2015/08/28 | 21,56 | - | - | - | - |
| 2015/08/27 | 21,57 | - | - | - | - |
| 2015/08/26 | 21,28 | - | - | - | - |
| 2015/08/25 | 20,44 | - | - | - | - |
| 2015/08/24 | 20,38 | - | - | - | - |
| 2015/08/21 | 20,97 | - | - | - | - |
| 2015/08/20 | 21,52 | - | - | - | - |
| 2015/08/19 | 22,30 | - | - | - | - |
| 2015/08/18 | 22,33 | - | - | - | - |
| 2015/08/17 | 22,43 | - | - | - | - |
| 2015/08/14 | 22,27 | - | - | - | - |
| 2015/08/13 | 22,16 | - | - | - | - |
| 2015/08/12 | 22,01 | - | - | - | - |
| 2015/08/11 | 22,32 | - | - | - | - |
| 2015/08/10 | 22,36 | - | - | - | - |
| 2015/08/07 | 22,40 | - | - | - | - |
| 2015/08/06 | 22,39 | - | - | - | - |
| 2015/08/05 | 22,90 | - | - | - | - |
| 2015/08/04 | 22,82 | - | - | - | - |
| 2015/07/31 | 22,71 | - | - | - | - |
| 2015/07/30 | 22,69 | - | - | - | - |
| 2015/07/29 | 22,59 | - | - | - | - |
| 2015/07/28 | 22,43 | - | - | - | - |
| 2015/07/27 | 22,36 | - | - | - | - |
| 2015/07/24 | 22,56 | - | - | - | - |
| 2015/07/23 | 22,79 | - | - | - | - |
| 2015/07/22 | 22,90 | - | - | - | - |
| 2015/07/21 | 22,83 | - | - | - | - |
| 2015/07/20 | 23,03 | - | - | - | - |
| 2015/07/17 | 22,83 | - | - | - | - |
| 2015/07/16 | 22,68 | - | - | - | - |
| 2015/07/15 | 22,59 | - | - | - | - |
| 2015/07/14 | 22,22 | - | - | - | - |
| 2015/07/13 | 22,09 | - | - | - | - |
| 2015/07/10 | 21,71 | - | - | - | - |
| 2015/07/09 | 21,44 | - | - | - | - |
| 2015/07/08 | 21,40 | - | - | - | - |
| 2015/07/07 | 21,77 | - | - | - | - |
| 2015/07/06 | 21,63 | - | - | - | - |
| 2015/07/03 | 21,50 | - | - | - | - |
| 2015/07/02 | 21,48 | - | - | - | - |
| 2015/06/30 | 21,12 | - | - | - | - |
| 2015/06/29 | 20,83 | - | - | - | - |
| 2015/06/26 | 21,20 | - | - | - | - |
| 2015/06/25 | 21,19 | - | - | - | - |
| 2015/06/24 | 21,25 | - | - | - | - |
| 2015/06/23 | 21,30 | - | - | - | - |
| 2015/06/22 | 21,19 | - | - | - | - |
| 2015/06/19 | 20,91 | - | - | - | - |
| 2015/06/18 | 20,92 | - | - | - | - |
| 2015/06/17 | 20,71 | - | - | - | - |
| 2015/06/16 | 20,75 | - | - | - | - |
| 2015/06/15 | 20,68 | - | - | - | - |
| 2015/06/12 | 20,73 | - | - | - | - |
| 2015/06/11 | 20,82 | - | - | - | - |
| 2015/06/10 | 20,74 | - | - | - | - |
| 2015/06/09 | 20,59 | - | - | - | - |
| 2015/06/08 | 20,70 | - | - | - | - |
| 2015/06/05 | 20,96 | - | - | - | - |
| 2015/06/04 | 21,04 | - | - | - | - |
| 2015/06/03 | 21,12 | - | - | - | - |
| 2015/06/02 | 20,91 | - | - | - | - |
| 2015/06/01 | 21,20 | - | - | - | - |
| 2015/05/29 | 20,96 | - | - | - | - |
| 2015/05/28 | 21,13 | - | - | - | - |
| 2015/05/27 | 21,21 | - | - | - | - |
| 2015/05/26 | 20,88 | - | - | - | - |
| 2015/05/25 | 20,90 | - | - | - | - |
| 2015/05/22 | 20,90 | - | - | - | - |
| 2015/05/21 | 20,75 | - | - | - | - |
| 2015/05/20 | 20,66 | - | - | - | - |
| 2015/05/19 | 20,75 | - | - | - | - |
| 2015/05/15 | 20,30 | - | - | - | - |
| 2015/05/14 | 20,24 | - | - | - | - |
| 2015/05/13 | 19,94 | - | - | - | - |
| 2015/05/12 | 20,06 | - | - | - | - |
| 2015/05/11 | 20,30 | - | - | - | - |
| 2015/05/08 | 20,31 | - | - | - | - |
| 2015/05/07 | 20,08 | - | - | - | - |
| 2015/05/06 | 19,79 | - | - | - | - |
| 2015/05/05 | 19,84 | - | - | - | - |
| 2015/05/04 | 20,15 | - | - | - | - |
| 2015/05/01 | 20,26 | - | - | - | - |
| 2015/04/30 | 19,93 | - | - | - | - |
| 2015/04/29 | 20,24 | - | - | - | - |
| 2015/04/28 | 20,36 | - | - | - | - |
| 2015/04/27 | 20,59 | - | - | - | - |
| 2015/04/24 | 20,87 | - | - | - | - |
| 2015/04/23 | 20,88 | - | - | - | - |
| 2015/04/22 | 20,93 | - | - | - | - |
| 2015/04/21 | 20,86 | - | - | - | - |
| 2015/04/20 | 20,72 | - | - | - | - |
| 2015/04/17 | 20,54 | - | - | - | - |
| 2015/04/16 | 20,71 | - | - | - | - |
| 2015/04/15 | 21,01 | - | - | - | - |
| 2015/04/14 | 21,29 | - | - | - | - |
| 2015/04/13 | 21,45 | - | - | - | - |
| 2015/04/10 | 21,51 | - | - | - | - |
| 2015/04/09 | 21,47 | - | - | - | - |
| 2015/04/08 | 21,31 | - | - | - | - |
| 2015/04/07 | 21,02 | - | - | - | - |
| 2015/04/06 | 20,96 | - | - | - | - |
| 2015/04/02 | 21,05 | - | - | - | - |
| 2015/04/01 | 21,09 | - | - | - | - |
| 2015/03/31 | 21,26 | - | - | - | - |
| 2015/03/30 | 21,58 | - | - | - | - |
| 2015/03/27 | 21,29 | - | - | - | - |
| 2015/03/26 | 20,98 | - | - | - | - |
| 2015/03/25 | 21,09 | - | - | - | - |
| 2015/03/24 | 21,54 | - | - | - | - |
| 2015/03/23 | 21,66 | - | - | - | - |
| 2015/03/20 | 21,95 | - | - | - | - |
| 2015/03/19 | 21,93 | - | - | - | - |
| 2015/03/18 | 21,60 | - | - | - | - |
| 2015/03/17 | 21,79 | - | - | - | - |
| 2015/03/16 | 21,80 | - | - | - | - |
| 2015/03/13 | 21,48 | - | - | - | - |
| 2015/03/12 | 21,46 | - | - | - | - |
| 2015/03/11 | 21,27 | - | - | - | - |
| 2015/03/10 | 21,18 | - | - | - | - |
| 2015/03/09 | 21,37 | - | - | - | - |
| 2015/03/06 | 21,41 | - | - | - | - |
| 2015/03/05 | 21,49 | - | - | - | - |
| 2015/03/04 | 21,25 | - | - | - | - |
| 2015/03/03 | 21,30 | - | - | - | - |
| 2015/03/02 | 21,52 | - | - | - | - |
| 2015/02/27 | 21,36 | - | - | - | - |
| 2015/02/26 | 21,52 | - | - | - | - |
| 2015/02/25 | 21,38 | - | - | - | - |
| 2015/02/24 | 21,44 | - | - | - | - |
| 2015/02/23 | 21,64 | - | - | - | - |
| 2015/02/20 | 21,58 | - | - | - | - |
| 2015/02/19 | 21,35 | - | - | - | - |
| 2015/02/18 | 21,13 | - | - | - | - |
| 2015/02/17 | 21,03 | - | - | - | - |
| 2015/02/13 | 21,07 | - | - | - | - |
| 2015/02/12 | 21,06 | - | - | - | - |
| 2015/02/11 | 21,22 | - | - | - | - |
| 2015/02/10 | 21,08 | - | - | - | - |
| 2015/02/09 | 20,60 | - | - | - | - |
| 2015/02/06 | 20,80 | - | - | - | - |
| 2015/02/05 | 20,75 | - | - | - | - |
| 2015/02/04 | 20,73 | - | - | - | - |
| 2015/02/03 | 20,54 | - | - | - | - |
| 2015/02/02 | 20,59 | - | - | - | - |
| 2015/01/30 | 20,63 | - | - | - | - |
| 2015/01/29 | 20,65 | - | - | - | - |
| 2015/01/28 | 20,33 | - | - | - | - |
| 2015/01/27 | 20,40 | - | - | - | - |
| 2015/01/26 | 20,73 | - | - | - | - |
| 2015/01/23 | 20,51 | - | - | - | - |
| 2015/01/22 | 20,47 | - | - | - | - |
| 2015/01/21 | 20,16 | - | - | - | - |
| 2015/01/20 | 19,67 | - | - | - | - |
| 2015/01/19 | 19,29 | - | - | - | - |
| 2015/01/16 | 19,32 | - | - | - | - |
| 2015/01/15 | 19,12 | - | - | - | - |
| 2015/01/14 | 19,29 | - | - | - | - |
| 2015/01/13 | 19,47 | - | - | - | - |
| 2015/01/12 | 19,48 | - | - | - | - |
| 2015/01/09 | 19,44 | - | - | - | - |
| 2015/01/08 | 19,56 | - | - | - | - |
| 2015/01/07 | 19,17 | - | - | - | - |
| 2015/01/06 | 18,89 | - | - | - | - |
| 2015/01/05 | 18,93 | - | - | - | - |
| 2015/01/02 | 19,35 | - | - | - | - |
| 2014/12/31 | 19,12 | - | - | - | - |
| 2014/12/30 | 19,31 | - | - | - | - |
| 2014/12/29 | 19,49 | - | - | - | - |
| 2014/12/24 | 19,33 | - | - | - | - |
| 2014/12/23 | 19,30 | - | - | - | - |
| 2014/12/22 | 19,39 | - | - | - | - |
| 2014/12/19 | 19,49 | - | 1,01 | - | 1,01 |
| 2014/12/18 | 20,37 | - | - | - | - |
| 2014/12/17 | 19,99 | - | - | - | - |
| 2014/12/16 | 19,62 | - | - | - | - |
| 2014/12/15 | 19,91 | - | - | - | - |
| 2014/12/12 | 19,93 | - | - | - | - |
| 2014/12/11 | 20,04 | - | - | - | - |
| 2014/12/10 | 19,84 | - | - | - | - |
| 2014/12/09 | 20,11 | - | - | - | - |
| 2014/12/08 | 20,11 | - | - | - | - |
| 2014/12/05 | 20,16 | - | - | - | - |
| 2014/12/04 | 19,95 | - | - | - | - |
| 2014/12/03 | 19,97 | - | - | - | - |
| 2014/12/02 | 19,88 | - | - | - | - |
| 2014/12/01 | 19,55 | - | - | - | - |
| 2014/11/28 | 20,02 | - | - | - | - |
| 2014/11/27 | 19,87 | - | - | - | - |
| 2014/11/26 | 19,71 | - | - | - | - |
| 2014/11/25 | 19,70 | - | - | - | - |
| 2014/11/24 | 19,73 | - | - | - | - |
| 2014/11/21 | 19,47 | - | - | - | - |
| 2014/11/20 | 19,52 | - | - | - | - |
| 2014/11/19 | 19,58 | - | - | - | - |
| 2014/11/18 | 19,62 | - | - | - | - |
| 2014/11/17 | 19,49 | - | - | - | - |
| 2014/11/14 | 19,52 | - | - | - | - |
| 2014/11/13 | 19,77 | - | - | - | - |
| 2014/11/12 | 19,72 | - | - | - | - |
| 2014/11/11 | 19,73 | - | - | - | - |
| 2014/11/10 | 19,78 | - | - | - | - |
| 2014/11/07 | 19,61 | - | - | - | - |
| 2014/11/06 | 19,83 | - | - | - | - |
| 2014/11/05 | 19,61 | - | - | - | - |
| 2014/11/04 | 19,68 | - | - | - | - |
| 2014/11/03 | 19,63 | - | - | - | - |
| 2014/10/31 | 19,53 | - | - | - | - |
| 2014/10/30 | 19,26 | - | - | - | - |
| 2014/10/29 | 19,13 | - | - | - | - |
| 2014/10/28 | 19,28 | - | - | - | - |
| 2014/10/27 | 19,19 | - | - | - | - |
| 2014/10/24 | 19,25 | - | - | - | - |
| 2014/10/23 | 19,07 | - | - | - | - |
| 2014/10/22 | 18,77 | - | - | - | - |
| 2014/10/21 | 18,93 | - | - | - | - |
| 2014/10/20 | 18,59 | - | - | - | - |
| 2014/10/17 | 18,41 | - | - | - | - |
| 2014/10/16 | 18,08 | - | - | - | - |
| 2014/10/15 | 17,95 | - | - | - | - |
| 2014/10/14 | 18,07 | - | - | - | - |
| 2014/10/10 | 18,33 | - | - | - | - |
| 2014/10/09 | 18,61 | - | - | - | - |
| 2014/10/08 | 18,94 | - | - | - | - |
| 2014/10/07 | 18,74 | - | - | - | - |
| 2014/10/06 | 18,96 | - | - | - | - |
| 2014/10/03 | 19,23 | - | - | - | - |
| 2014/10/02 | 18,82 | - | - | - | - |
| 2014/10/01 | 18,79 | - | - | - | - |
| 2014/09/30 | 19,24 | - | - | - | - |
| 2014/09/29 | 19,20 | - | - | - | - |
| 2014/09/26 | 19,27 | - | - | - | - |
| 2014/09/25 | 18,90 | - | - | - | - |
| 2014/09/24 | 19,21 | - | - | - | - |
| 2014/09/23 | 18,96 | - | - | - | - |
| 2014/09/22 | 18,97 | - | - | - | - |
| 2014/09/19 | 19,10 | - | - | - | - |
| 2014/09/18 | 18,95 | - | - | - | - |
| 2014/09/17 | 18,92 | - | - | - | - |
| 2014/09/16 | 18,84 | - | - | - | - |
| 2014/09/15 | 18,71 | - | - | - | - |
| 2014/09/12 | 18,94 | - | - | - | - |
| 2014/09/11 | 19,06 | - | - | - | - |
| 2014/09/10 | 18,93 | - | - | - | - |
| 2014/09/09 | 18,84 | - | - | - | - |
| 2014/09/08 | 18,98 | - | - | - | - |
| 2014/09/05 | 18,86 | - | - | - | - |
| 2014/09/04 | 18,80 | - | - | - | - |
| 2014/09/03 | 18,96 | - | - | - | - |
| 2014/09/02 | 19,08 | - | - | - | - |
| 2014/08/29 | 18,94 | - | - | - | - |
| 2014/08/28 | 18,86 | - | - | - | - |
| 2014/08/27 | 18,92 | - | - | - | - |
| 2014/08/26 | 19,09 | - | - | - | - |
| 2014/08/25 | 19,12 | - | - | - | - |
| 2014/08/22 | 18,91 | - | - | - | - |
| 2014/08/21 | 18,83 | - | - | - | - |
| 2014/08/20 | 18,89 | - | - | - | - |
| 2014/08/19 | 18,82 | - | - | - | - |
| 2014/08/18 | 18,65 | - | - | - | - |
| 2014/08/15 | 18,47 | - | - | - | - |
| 2014/08/14 | 18,39 | - | - | - | - |
| 2014/08/13 | 18,33 | - | - | - | - |
| 2014/08/12 | 18,21 | - | - | - | - |
| 2014/08/11 | 18,26 | - | - | - | - |
| 2014/08/08 | 18,25 | - | - | - | - |
| 2014/08/07 | 18,00 | - | - | - | - |
| 2014/08/06 | 18,11 | - | - | - | - |
| 2014/08/05 | 18,17 | - | - | - | - |
| 2014/08/01 | 18,11 | - | - | - | - |
| 2014/07/31 | 18,14 | - | - | - | - |
| 2014/07/30 | 18,49 | - | - | - | - |
| 2014/07/29 | 18,32 | - | - | - | - |
| 2014/07/28 | 18,26 | - | - | - | - |
| 2014/07/25 | 18,24 | - | - | - | - |
| 2014/07/24 | 18,29 | - | - | - | - |
| 2014/07/23 | 18,25 | - | - | - | - |
| 2014/07/22 | 18,10 | - | - | - | - |
| 2014/07/21 | 17,96 | - | - | - | - |
| 2014/07/18 | 17,98 | - | - | - | - |
| 2014/07/17 | 17,73 | - | - | - | - |
| 2014/07/16 | 17,92 | - | - | - | - |
| 2014/07/15 | 17,98 | - | - | - | - |
| 2014/07/14 | 18,04 | - | - | - | - |
| 2014/07/11 | 17,99 | - | - | - | - |
| 2014/07/10 | 17,86 | - | - | - | - |
| 2014/07/09 | 17,99 | - | - | - | - |
| 2014/07/08 | 17,85 | - | - | - | - |
| 2014/07/07 | 18,11 | - | - | - | - |
| 2014/07/04 | 18,22 | - | - | - | - |
| 2014/07/03 | 18,19 | - | - | - | - |
| 2014/07/02 | 18,13 | - | - | - | - |
| 2014/06/30 | 17,87 | - | - | - | - |
| 2014/06/27 | 17,89 | - | - | - | - |
| 2014/06/26 | 17,86 | - | - | - | - |
| 2014/06/25 | 17,88 | - | - | - | - |
| 2014/06/24 | 17,67 | - | - | - | - |
| 2014/06/23 | 17,75 | - | - | - | - |
| 2014/06/20 | 17,82 | - | - | - | - |
| 2014/06/19 | 17,85 | - | - | - | - |
| 2014/06/18 | 17,86 | - | - | - | - |
| 2014/06/17 | 17,75 | - | - | - | - |
| 2014/06/16 | 17,67 | - | - | - | - |
| 2014/06/13 | 17,70 | - | - | - | - |
| 2014/06/12 | 17,66 | - | - | - | - |
| 2014/06/11 | 17,80 | - | - | - | - |
| 2014/06/10 | 17,86 | - | - | - | - |
| 2014/06/09 | 17,86 | - | - | - | - |
| 2014/06/06 | 17,98 | - | - | - | - |
| 2014/06/05 | 17,91 | - | - | - | - |
| 2014/06/04 | 17,85 | - | - | - | - |
| 2014/06/03 | 17,73 | - | - | - | - |
| 2014/06/02 | 17,78 | - | - | - | - |
| 2014/05/30 | 17,65 | - | - | - | - |
| 2014/05/29 | 17,70 | - | - | - | - |
| 2014/05/28 | 17,63 | - | - | - | - |
| 2014/05/27 | 17,64 | - | - | - | - |
| 2014/05/26 | 17,36 | - | - | - | - |
| 2014/05/23 | 17,38 | - | - | - | - |
| 2014/05/22 | 17,36 | - | - | - | - |
| 2014/05/21 | 17,26 | - | - | - | - |
| 2014/05/20 | 17,04 | - | - | - | - |
| 2014/05/16 | 16,97 | - | - | - | - |
| 2014/05/15 | 16,95 | - | - | - | - |
| 2014/05/14 | 17,15 | - | - | - | - |
| 2014/05/13 | 17,29 | - | - | - | - |
| 2014/05/12 | 17,29 | - | - | - | - |
| 2014/05/09 | 16,98 | - | - | - | - |
| 2014/05/08 | 16,74 | - | - | - | - |
| 2014/05/07 | 16,86 | - | - | - | - |
| 2014/05/06 | 16,87 | - | - | - | - |
| 2014/05/05 | 17,23 | - | - | - | - |
| 2014/05/02 | 17,13 | - | - | - | - |
| 2014/05/01 | 17,05 | - | - | - | - |
| 2014/04/30 | 16,97 | - | - | - | - |
| 2014/04/29 | 16,85 | - | - | - | - |
| 2014/04/28 | 16,73 | - | - | - | - |
| 2014/04/25 | 16,89 | - | - | - | - |
| 2014/04/24 | 17,18 | - | - | - | - |
| 2014/04/23 | 17,26 | - | - | - | - |
| 2014/04/22 | 17,38 | - | - | - | - |
| 2014/04/21 | 17,13 | - | - | - | - |
| 2014/04/17 | 17,00 | - | - | - | - |
| 2014/04/16 | 17,02 | - | - | - | - |
| 2014/04/15 | 16,69 | - | - | - | - |
| 2014/04/14 | 16,54 | - | - | - | - |
| 2014/04/11 | 16,45 | - | - | - | - |
| 2014/04/10 | 16,60 | - | - | - | - |
| 2014/04/09 | 17,16 | - | - | - | - |
| 2014/04/08 | 16,82 | - | - | - | - |
| 2014/04/07 | 16,84 | - | - | - | - |
| 2014/04/04 | 17,04 | - | - | - | - |
| 2014/04/03 | 17,62 | - | - | - | - |
| 2014/04/02 | 17,71 | - | - | - | - |
| 2014/04/01 | 17,67 | - | - | - | - |
| 2014/03/31 | 17,44 | - | - | - | - |
| 2014/03/28 | 17,26 | - | - | - | - |
| 2014/03/27 | 17,25 | - | - | - | - |
| 2014/03/26 | 17,37 | - | - | - | - |
| 2014/03/25 | 17,74 | - | - | - | - |
| 2014/03/24 | 17,78 | - | - | - | - |
| 2014/03/21 | 18,08 | - | - | - | - |
| 2014/03/20 | 18,40 | - | - | - | - |
| 2014/03/19 | 18,43 | - | - | - | - |
| 2014/03/18 | 18,43 | - | - | - | - |
| 2014/03/17 | 18,09 | - | - | - | - |
| 2014/03/14 | 17,94 | - | - | - | - |
| 2014/03/13 | 17,97 | - | - | - | - |
| 2014/03/12 | 18,38 | - | - | - | - |
| 2014/03/11 | 18,32 | - | - | - | - |
| 2014/03/10 | 18,40 | - | - | - | - |
| 2014/03/07 | 18,39 | - | - | - | - |
| 2014/03/06 | 18,33 | - | - | - | - |
| 2014/03/05 | 18,50 | - | - | - | - |
| 2014/03/04 | 18,58 | - | - | - | - |
| 2014/03/03 | 18,24 | - | - | - | - |
| 2014/02/28 | 18,39 | - | - | - | - |
| 2014/02/27 | 18,52 | - | - | - | - |
| 2014/02/26 | 18,44 | - | - | - | - |
| 2014/02/25 | 18,43 | - | - | - | - |
| 2014/02/24 | 18,41 | - | - | - | - |
| 2014/02/21 | 18,36 | - | - | - | - |
| 2014/02/20 | 18,24 | - | - | - | - |
| 2014/02/19 | 18,08 | - | - | - | - |
| 2014/02/18 | 18,02 | - | - | - | - |
| 2014/02/14 | 17,93 | - | - | - | - |
| 2014/02/13 | 17,91 | - | - | - | - |
| 2014/02/12 | 17,87 | - | - | - | - |
| 2014/02/11 | 17,85 | - | - | - | - |
| 2014/02/10 | 17,74 | - | - | - | - |
| 2014/02/07 | 17,69 | - | - | - | - |
| 2014/02/06 | 17,38 | - | - | - | - |
| 2014/02/05 | 17,21 | - | - | - | - |
| 2014/02/04 | 17,30 | - | - | - | - |
| 2014/02/03 | 17,09 | - | - | - | - |
| 2014/01/31 | 17,60 | - | - | - | - |
| 2014/01/30 | 17,67 | - | - | - | - |
| 2014/01/29 | 17,36 | - | - | - | - |
| 2014/01/28 | 17,60 | - | - | - | - |
| 2014/01/27 | 17,27 | - | - | - | - |
| 2014/01/24 | 17,40 | - | - | - | - |
| 2014/01/23 | 17,92 | - | - | - | - |
| 2014/01/22 | 18,07 | - | - | - | - |
| 2014/01/21 | 17,89 | - | - | - | - |
| 2014/01/20 | 17,70 | - | - | - | - |
| 2014/01/17 | 17,73 | - | - | - | - |
| 2014/01/16 | 17,58 | - | - | - | - |
| 2014/01/15 | 17,64 | - | - | - | - |
| 2014/01/14 | 17,59 | - | - | - | - |
| 2014/01/13 | 17,17 | - | - | - | - |
| 2014/01/10 | 17,59 | - | - | - | - |
| 2014/01/09 | 17,41 | - | - | - | - |
| 2014/01/08 | 17,39 | - | - | - | - |
| 2014/01/07 | 17,20 | - | - | - | - |
| 2014/01/06 | 16,90 | - | - | - | - |
| 2014/01/03 | 16,94 | - | - | - | - |
| 2014/01/02 | 17,05 | - | - | - | - |
| 2013/12/31 | 17,06 | - | - | - | - |
| 2013/12/30 | 16,98 | - | - | - | - |
| 2013/12/27 | 17,11 | - | - | - | - |
| 2013/12/24 | 16,97 | - | - | - | - |
| 2013/12/23 | 16,91 | - | - | - | - |
| 2013/12/20 | 16,88 | - | 1,32 | - | 1,32 |
| 2013/12/19 | 18,10 | - | - | - | - |
| 2013/12/18 | 18,14 | - | - | - | - |
| 2013/12/17 | 17,64 | - | - | - | - |
| 2013/12/16 | 17,66 | - | - | - | - |
| 2013/12/13 | 17,59 | - | - | - | - |
| 2013/12/12 | 17,62 | - | - | - | - |
| 2013/12/11 | 17,60 | - | - | - | - |
| 2013/12/10 | 17,82 | - | - | - | - |
| 2013/12/09 | 17,93 | - | - | - | - |
| 2013/12/06 | 17,92 | - | - | - | - |
| 2013/12/05 | 17,75 | - | - | - | - |
| 2013/12/04 | 17,83 | - | - | - | - |
| 2013/12/03 | 17,77 | - | - | - | - |
| 2013/12/02 | 17,96 | - | - | - | - |
| 2013/11/29 | 17,92 | - | - | - | - |
| 2013/11/28 | 17,90 | - | - | - | - |
| 2013/11/27 | 17,92 | - | - | - | - |
| 2013/11/26 | 17,79 | - | - | - | - |
| 2013/11/25 | 17,79 | - | - | - | - |
| 2013/11/22 | 17,70 | - | - | - | - |
| 2013/11/21 | 17,42 | - | - | - | - |
| 2013/11/20 | 17,06 | - | - | - | - |
| 2013/11/19 | 17,10 | - | - | - | - |
| 2013/11/18 | 17,06 | - | - | - | - |
| 2013/11/15 | 17,18 | - | - | - | - |
| 2013/11/14 | 17,14 | - | - | - | - |
| 2013/11/13 | 17,04 | - | - | - | - |
| 2013/11/12 | 16,90 | - | - | - | - |
| 2013/11/11 | 16,89 | - | - | - | - |
| 2013/11/08 | 16,92 | - | - | - | - |
| 2013/11/07 | 16,57 | - | - | - | - |
| 2013/11/06 | 16,79 | - | - | - | - |
| 2013/11/05 | 16,93 | - | - | - | - |
| 2013/11/04 | 16,83 | - | - | - | - |
| 2013/11/01 | 16,90 | - | - | - | - |
| 2013/10/31 | 16,93 | - | - | - | - |
| 2013/10/30 | 17,16 | - | - | - | - |
| 2013/10/29 | 17,20 | - | - | - | - |
| 2013/10/28 | 17,10 | - | - | - | - |
| 2013/10/25 | 17,19 | - | - | - | - |
| 2013/10/24 | 17,13 | - | - | - | - |
| 2013/10/23 | 16,94 | - | - | - | - |
| 2013/10/22 | 16,81 | - | - | - | - |
| 2013/10/21 | 16,69 | - | - | - | - |
| 2013/10/18 | 16,73 | - | - | - | - |
| 2013/10/17 | 16,49 | - | - | - | - |
| 2013/10/16 | 16,48 | - | - | - | - |
| 2013/10/15 | 16,31 | - | - | - | - |
| 2013/10/11 | 16,30 | - | - | - | - |
| 2013/10/10 | 16,27 | - | - | - | - |
| 2013/10/09 | 15,84 | - | - | - | - |
| 2013/10/08 | 15,84 | - | - | - | - |
| 2013/10/07 | 16,07 | - | - | - | - |
| 2013/10/04 | 16,24 | - | - | - | - |
| 2013/10/03 | 16,13 | - | - | - | - |
| 2013/10/02 | 16,30 | - | - | - | - |
| 2013/10/01 | 16,31 | - | - | - | - |
| 2013/09/30 | 16,12 | - | - | - | - |
| 2013/09/27 | 16,22 | - | - | - | - |
| 2013/09/26 | 16,23 | - | - | - | - |
| 2013/09/25 | 16,13 | - | - | - | - |
| 2013/09/24 | 16,17 | - | - | - | - |
| 2013/09/23 | 16,13 | - | - | - | - |
| 2013/09/20 | 16,33 | - | - | - | - |
| 2013/09/19 | 16,30 | - | - | - | - |
| 2013/09/18 | 16,26 | - | - | - | - |
| 2013/09/17 | 16,14 | - | - | - | - |
| 2013/09/16 | 16,14 | - | - | - | - |
| 2013/09/13 | 16,13 | - | - | - | - |
| 2013/09/12 | 16,03 | - | - | - | - |
| 2013/09/11 | 16,06 | - | - | - | - |
| 2013/09/10 | 15,99 | - | - | - | - |
| 2013/09/09 | 15,91 | - | - | - | - |
| 2013/09/06 | 15,78 | - | - | - | - |
| 2013/09/05 | 15,98 | - | - | - | - |
| 2013/09/04 | 15,91 | - | - | - | - |
| 2013/09/03 | 15,82 | - | - | - | - |
| 2013/08/30 | 15,69 | - | - | - | - |
| 2013/08/29 | 15,75 | - | - | - | - |
| 2013/08/28 | 15,59 | - | - | - | - |
| 2013/08/27 | 15,49 | - | - | - | - |
| 2013/08/26 | 15,82 | - | - | - | - |
| 2013/08/23 | 15,83 | - | - | - | - |
| 2013/08/22 | 15,83 | - | - | - | - |
| 2013/08/21 | 15,62 | - | - | - | - |
| 2013/08/20 | 15,52 | - | - | - | - |
| 2013/08/19 | 15,36 | - | - | - | - |
| 2013/08/16 | 15,37 | - | - | - | - |
| 2013/08/15 | 15,36 | - | - | - | - |
| 2013/08/14 | 15,64 | - | - | - | - |
| 2013/08/13 | 15,77 | - | - | - | - |
| 2013/08/12 | 15,62 | - | - | - | - |
| 2013/08/09 | 15,69 | - | - | - | - |
| 2013/08/08 | 15,83 | - | - | - | - |
| 2013/08/07 | 15,94 | - | - | - | - |
| 2013/08/06 | 15,97 | - | - | - | - |
| 2013/08/02 | 16,13 | - | - | - | - |
| 2013/08/01 | 15,97 | - | - | - | - |
| 2013/07/31 | 15,66 | - | - | - | - |
| 2013/07/30 | 15,76 | - | - | - | - |
| 2013/07/29 | 15,71 | - | - | - | - |
| 2013/07/26 | 15,81 | - | - | - | - |
| 2013/07/25 | 15,81 | - | - | - | - |
| 2013/07/24 | 15,86 | - | - | - | - |
| 2013/07/23 | 15,88 | - | - | - | - |
| 2013/07/22 | 16,08 | - | - | - | - |
| 2013/07/19 | 16,07 | - | - | - | - |
| 2013/07/18 | 15,99 | - | - | - | - |
| 2013/07/17 | 16,06 | - | - | - | - |
| 2013/07/16 | 15,97 | - | - | - | - |
| 2013/07/15 | 16,13 | - | - | - | - |
| 2013/07/12 | 16,10 | - | - | - | - |
| 2013/07/11 | 16,00 | - | - | - | - |
| 2013/07/10 | 15,98 | - | - | - | - |
| 2013/07/09 | 16,01 | - | - | - | - |
| 2013/07/08 | 15,96 | - | - | - | - |
| 2013/07/05 | 15,90 | - | - | - | - |
| 2013/07/04 | 15,64 | - | - | - | - |
| 2013/07/03 | 15,62 | - | - | - | - |
| 2013/07/02 | 15,67 | - | - | - | - |
| 2013/06/28 | 15,58 | - | - | - | - |
| 2013/06/27 | 15,56 | - | - | - | - |
| 2013/06/26 | 15,45 | - | - | - | - |
| 2013/06/25 | 15,29 | - | - | - | - |
| 2013/06/24 | 15,10 | - | - | - | - |
| 2013/06/21 | 15,23 | - | - | - | - |
| 2013/06/20 | 15,12 | - | - | - | - |
| 2013/06/19 | 15,36 | - | - | - | - |
| 2013/06/18 | 15,45 | - | - | - | - |
| 2013/06/17 | 15,27 | - | - | - | - |
| 2013/06/14 | 15,25 | - | - | - | - |
| 2013/06/13 | 15,30 | - | - | - | - |
| 2013/06/12 | 15,15 | - | - | - | - |
| 2013/06/11 | 15,34 | - | - | - | - |
| 2013/06/10 | 15,54 | - | - | - | - |
| 2013/06/07 | 15,52 | - | - | - | - |
| 2013/06/06 | 15,39 | - | - | - | - |
| 2013/06/05 | 15,27 | - | - | - | - |
| 2013/06/04 | 15,55 | - | - | - | - |
| 2013/06/03 | 15,60 | - | - | - | - |
| 2013/05/31 | 15,72 | - | - | - | - |
| 2013/05/30 | 15,88 | - | - | - | - |
| 2013/05/29 | 15,92 | - | - | - | - |
| 2013/05/28 | 16,13 | - | - | - | - |
| 2013/05/27 | 15,92 | - | - | - | - |
| 2013/05/24 | 15,90 | - | - | - | - |
| 2013/05/23 | 15,82 | - | - | - | - |
| 2013/05/22 | 16,02 | - | - | - | - |
| 2013/05/21 | 15,99 | - | - | - | - |
| 2013/05/17 | 15,99 | - | - | - | - |
| 2013/05/16 | 15,68 | - | - | - | - |
| 2013/05/15 | 15,82 | - | - | - | - |
| 2013/05/14 | 15,73 | - | - | - | - |
| 2013/05/13 | 15,38 | - | - | - | - |
| 2013/05/10 | 15,33 | - | - | - | - |
| 2013/05/09 | 15,19 | - | - | - | - |
| 2013/05/08 | 15,13 | - | - | - | - |
| 2013/05/07 | 15,10 | - | - | - | - |
| 2013/05/06 | 15,12 | - | - | - | - |
| 2013/05/03 | 15,12 | - | - | - | - |
| 2013/05/02 | 14,93 | - | - | - | - |
| 2013/05/01 | 14,75 | - | - | - | - |
| 2013/04/30 | 14,87 | - | - | - | - |
| 2013/04/29 | 14,91 | - | - | - | - |
| 2013/04/26 | 14,88 | - | - | - | - |
| 2013/04/25 | 15,00 | - | - | - | - |
| 2013/04/24 | 14,95 | - | - | - | - |
| 2013/04/23 | 15,00 | - | - | - | - |
| 2013/04/22 | 14,88 | - | - | - | - |
| 2013/04/19 | 14,81 | - | - | - | - |
| 2013/04/18 | 14,54 | - | - | - | - |
| 2013/04/17 | 14,72 | - | - | - | - |
| 2013/04/16 | 14,80 | - | - | - | - |
| 2013/04/15 | 14,61 | - | - | - | - |
| 2013/04/12 | 14,88 | - | - | - | - |
| 2013/04/11 | 14,84 | - | - | - | - |
| 2013/04/10 | 14,78 | - | - | - | - |
| 2013/04/09 | 14,58 | - | - | - | - |
| 2013/04/08 | 14,57 | - | - | - | - |
| 2013/04/05 | 14,46 | - | - | - | - |
| 2013/04/04 | 14,50 | - | - | - | - |
| 2013/04/03 | 14,47 | - | - | - | - |
| 2013/04/02 | 14,64 | - | - | - | - |
| 2013/04/01 | 14,54 | - | - | - | - |
| 2013/03/28 | 14,60 | - | - | - | - |
| 2013/03/27 | 14,46 | - | - | - | - |
| 2013/03/26 | 14,41 | - | - | - | - |
| 2013/03/25 | 14,30 | - | - | - | - |
| 2013/03/22 | 14,39 | - | - | - | - |
| 2013/03/21 | 14,23 | - | - | - | - |
| 2013/03/20 | 14,33 | - | - | - | - |
| 2013/03/19 | 14,22 | - | - | - | - |
| 2013/03/18 | 14,21 | - | - | - | - |
| 2013/03/15 | 14,31 | - | - | - | - |
| 2013/03/14 | 14,38 | - | - | - | - |
| 2013/03/13 | 14,37 | - | - | - | - |
| 2013/03/12 | 14,36 | - | - | - | - |
| 2013/03/11 | 14,42 | - | - | - | - |
| 2013/03/08 | 14,38 | - | - | - | - |
| 2013/03/07 | 14,29 | - | - | - | - |
| 2013/03/06 | 14,31 | - | - | - | - |
| 2013/03/05 | 14,28 | - | - | - | - |
| 2013/03/04 | 14,17 | - | - | - | - |
| 2013/03/01 | 14,08 | - | - | - | - |
| 2013/02/28 | 14,01 | - | - | - | - |
| 2013/02/27 | 13,99 | - | - | - | - |
| 2013/02/26 | 13,83 | - | - | - | - |
| 2013/02/25 | 13,75 | - | - | - | - |
| 2013/02/22 | 13,96 | - | - | - | - |
| 2013/02/21 | 13,80 | - | - | - | - |
| 2013/02/20 | 13,87 | - | - | - | - |
| 2013/02/19 | 14,04 | - | - | - | - |
| 2013/02/15 | 13,98 | - | - | - | - |
| 2013/02/14 | 13,94 | - | - | - | - |
| 2013/02/13 | 13,89 | - | - | - | - |
| 2013/02/12 | 13,90 | - | - | - | - |
| 2013/02/11 | 13,89 | - | - | - | - |
| 2013/02/08 | 13,92 | - | - | - | - |
| 2013/02/07 | 13,77 | - | - | - | - |
| 2013/02/06 | 13,77 | - | - | - | - |
| 2013/02/05 | 13,77 | - | - | - | - |
| 2013/02/04 | 13,67 | - | - | - | - |
| 2013/02/01 | 13,84 | - | - | - | - |
| 2013/01/31 | 13,69 | - | - | - | - |
| 2013/01/30 | 13,74 | - | - | - | - |
| 2013/01/29 | 13,77 | - | - | - | - |
| 2013/01/28 | 13,81 | - | - | - | - |
| 2013/01/25 | 13,87 | - | - | - | - |
| 2013/01/24 | 13,74 | - | - | - | - |
| 2013/01/23 | 13,59 | - | - | - | - |
| 2013/01/22 | 13,48 | - | - | - | - |
| 2013/01/21 | 13,45 | - | - | - | - |
| 2013/01/18 | 13,45 | - | - | - | - |
| 2013/01/17 | 13,37 | - | - | - | - |
| 2013/01/16 | 13,30 | - | - | - | - |
| 2013/01/15 | 13,33 | - | - | - | - |
| 2013/01/14 | 13,30 | - | - | - | - |
| 2013/01/11 | 13,35 | - | - | - | - |
| 2013/01/10 | 13,35 | - | - | - | - |
| 2013/01/09 | 13,30 | - | - | - | - |
| 2013/01/08 | 13,26 | - | - | - | - |
| 2013/01/07 | 13,27 | - | - | - | - |
| 2013/01/04 | 13,28 | - | - | - | - |
| 2013/01/03 | 13,21 | - | - | - | - |
| 2013/01/02 | 13,23 | - | - | - | - |
| 2012/12/31 | 12,99 | - | - | - | - |
| 2012/12/28 | 12,79 | - | - | - | - |
| 2012/12/27 | 12,89 | - | - | - | - |
| 2012/12/24 | 12,96 | - | - | - | - |
| 2012/12/21 | 12,99 | - | 1,04 | - | 1,04 |
| 2012/12/20 | 14,06 | - | - | - | - |
| 2012/12/19 | 14,03 | - | - | - | - |
| 2012/12/18 | 14,16 | - | - | - | - |
| 2012/12/17 | 14,04 | - | - | - | - |
| 2012/12/14 | 13,83 | - | - | - | - |
| 2012/12/13 | 13,90 | - | - | - | - |
| 2012/12/12 | 13,99 | - | - | - | - |
| 2012/12/11 | 14,01 | - | - | - | - |
| 2012/12/10 | 13,93 | - | - | - | - |
| 2012/12/07 | 13,94 | - | - | - | - |
| 2012/12/06 | 13,92 | - | - | - | - |
| 2012/12/05 | 13,87 | - | - | - | - |
| 2012/12/04 | 13,90 | - | - | - | - |
| 2012/12/03 | 13,96 | - | - | - | - |
| 2012/11/30 | 14,01 | - | - | - | - |
| 2012/11/29 | 14,01 | - | - | - | - |
| 2012/11/28 | 13,91 | - | - | - | - |
| 2012/11/27 | 13,80 | - | - | - | - |
| 2012/11/26 | 13,86 | - | - | - | - |
| 2012/11/23 | 13,89 | - | - | - | - |
| 2012/11/22 | 13,76 | - | - | - | - |
| 2012/11/21 | 13,76 | - | - | - | - |
| 2012/11/20 | 13,74 | - | - | - | - |
| 2012/11/19 | 13,71 | - | - | - | - |
| 2012/11/16 | 13,46 | - | - | - | - |
| 2012/11/15 | 13,30 | - | - | - | - |
| 2012/11/14 | 13,31 | - | - | - | - |
| 2012/11/13 | 13,48 | - | - | - | - |
| 2012/11/12 | 13,51 | - | - | - | - |
| 2012/11/09 | 13,44 | - | - | - | - |
| 2012/11/08 | 13,43 | - | - | - | - |
| 2012/11/07 | 13,57 | - | - | - | - |
| 2012/11/06 | 13,82 | - | - | - | - |
| 2012/11/05 | 13,82 | - | - | - | - |
| 2012/11/02 | 13,76 | - | - | - | - |
| 2012/11/01 | 13,90 | - | - | - | - |
| 2012/10/31 | 13,73 | - | - | - | - |
| 2012/10/30 | 13,75 | - | - | - | - |
| 2012/10/29 | 13,77 | - | - | - | - |
| 2012/10/26 | 13,75 | - | - | - | - |
| 2012/10/25 | 13,76 | - | - | - | - |
| 2012/10/24 | 13,75 | - | - | - | - |
| 2012/10/23 | 13,74 | - | - | - | - |
| 2012/10/22 | 13,92 | - | - | - | - |
| 2012/10/19 | 13,91 | - | - | - | - |
| 2012/10/18 | 14,12 | - | - | - | - |
| 2012/10/17 | 14,18 | - | - | - | - |
| 2012/10/16 | 14,22 | - | - | - | - |
| 2012/10/15 | 13,99 | - | - | - | - |
| 2012/10/12 | 13,86 | - | - | - | - |
| 2012/10/11 | 13,91 | - | - | - | - |
| 2012/10/10 | 13,95 | - | - | - | - |
| 2012/10/09 | 13,99 | - | - | - | - |
| 2012/10/05 | 14,28 | - | - | - | - |
| 2012/10/04 | 14,32 | - | - | - | - |
| 2012/10/03 | 14,29 | - | - | - | - |
| 2012/10/02 | 14,18 | - | - | - | - |
| 2012/10/01 | 14,18 | - | - | - | - |
| 2012/09/28 | 14,18 | - | - | - | - |
| 2012/09/27 | 14,23 | - | - | - | - |
| 2012/09/26 | 14,11 | - | - | - | - |
| 2012/09/25 | 14,14 | - | - | - | - |
| 2012/09/24 | 14,27 | - | - | - | - |
| 2012/09/21 | 14,32 | - | - | - | - |
| 2012/09/20 | 14,31 | - | - | - | - |
| 2012/09/19 | 14,32 | - | - | - | - |
| 2012/09/18 | 14,28 | - | - | - | - |
| 2012/09/17 | 14,28 | - | - | - | - |
| 2012/09/14 | 14,31 | - | - | - | - |
| 2012/09/13 | 14,21 | - | - | - | - |
| 2012/09/12 | 14,04 | - | - | - | - |
| 2012/09/11 | 13,95 | - | - | - | - |
| 2012/09/10 | 13,95 | - | - | - | - |
| 2012/09/07 | 14,08 | - | - | - | - |
| 2012/09/06 | 14,09 | - | - | - | - |
| 2012/09/05 | 13,89 | - | - | - | - |
| 2012/09/04 | 13,88 | - | - | - | - |
| 2012/08/31 | 13,90 | - | - | - | - |
| 2012/08/30 | 13,87 | - | - | - | - |
| 2012/08/29 | 13,91 | - | - | - | - |
| 2012/08/28 | 13,92 | - | - | - | - |
| 2012/08/27 | 13,91 | - | - | - | - |
| 2012/08/24 | 13,90 | - | - | - | - |
| 2012/08/23 | 13,84 | - | - | - | - |
| 2012/08/22 | 13,93 | - | - | - | - |
| 2012/08/21 | 13,88 | - | - | - | - |
| 2012/08/20 | 13,94 | - | - | - | - |
| 2012/08/17 | 13,95 | - | - | - | - |
| 2012/08/16 | 13,89 | - | - | - | - |
| 2012/08/15 | 13,81 | - | - | - | - |
| 2012/08/14 | 13,81 | - | - | - | - |
| 2012/08/13 | 13,80 | - | - | - | - |
| 2012/08/10 | 13,78 | - | - | - | - |
| 2012/08/09 | 13,79 | - | - | - | - |
| 2012/08/08 | 13,82 | - | - | - | - |
| 2012/08/07 | 13,87 | - | - | - | - |
| 2012/08/03 | 13,77 | - | - | - | - |
| 2012/08/02 | 13,59 | - | - | - | - |
| 2012/08/01 | 13,64 | - | - | - | - |
| 2012/07/31 | 13,69 | - | - | - | - |
| 2012/07/30 | 13,76 | - | - | - | - |
| 2012/07/27 | 13,81 | - | - | - | - |
| 2012/07/26 | 13,66 | - | - | - | - |
| 2012/07/25 | 13,53 | - | - | - | - |
| 2012/07/24 | 13,64 | - | - | - | - |
| 2012/07/23 | 13,66 | - | - | - | - |
| 2012/07/20 | 13,78 | - | - | - | - |
| 2012/07/19 | 13,98 | - | - | - | - |
| 2012/07/18 | 13,91 | - | - | - | - |
| 2012/07/17 | 13,89 | - | - | - | - |
| 2012/07/16 | 13,87 | - | - | - | - |
| 2012/07/13 | 13,90 | - | - | - | - |
| 2012/07/12 | 13,71 | - | - | - | - |
| 2012/07/11 | 13,74 | - | - | - | - |
| 2012/07/10 | 13,79 | - | - | - | - |
| 2012/07/09 | 13,89 | - | - | - | - |
| 2012/07/06 | 13,91 | - | - | - | - |
| 2012/07/05 | 14,01 | - | - | - | - |
| 2012/07/04 | 13,99 | - | - | - | - |
| 2012/07/03 | 13,98 | - | - | - | - |
| 2012/06/29 | 13,91 | - | - | - | - |
| 2012/06/28 | 13,72 | - | - | - | - |
| 2012/06/27 | 13,76 | - | - | - | - |
| 2012/06/26 | 13,73 | - | - | - | - |
| 2012/06/25 | 13,69 | - | - | - | - |
| 2012/06/22 | 13,91 | - | - | - | - |
| 2012/06/21 | 13,78 | - | - | - | - |
| 2012/06/20 | 14,03 | - | - | - | - |
| 2012/06/19 | 14,07 | - | - | - | - |
| 2012/06/18 | 13,99 | - | - | - | - |
| 2012/06/15 | 13,83 | - | - | - | - |
| 2012/06/14 | 13,69 | - | - | - | - |
| 2012/06/13 | 13,61 | - | - | - | - |
| 2012/06/12 | 13,73 | - | - | - | - |
| 2012/06/11 | 13,61 | - | - | - | - |
| 2012/06/08 | 13,77 | - | - | - | - |
| 2012/06/07 | 13,67 | - | - | - | - |
| 2012/06/06 | 13,69 | - | - | - | - |
| 2012/06/05 | 13,44 | - | - | - | - |
| 2012/06/04 | 13,39 | - | - | - | - |
| 2012/06/01 | 13,35 | - | - | - | - |
| 2012/05/31 | 13,76 | - | - | - | - |
| 2012/05/30 | 13,77 | - | - | - | - |
| 2012/05/29 | 13,90 | - | - | - | - |
| 2012/05/28 | 13,70 | - | - | - | - |
| 2012/05/25 | 13,73 | - | - | - | - |
| 2012/05/24 | 13,77 | - | - | - | - |
| 2012/05/23 | 13,81 | - | - | - | - |
| 2012/05/22 | 13,71 | - | - | - | - |
| 2012/05/18 | 13,36 | - | - | - | - |
| 2012/05/17 | 13,44 | - | - | - | - |
| 2012/05/16 | 13,73 | - | - | - | - |
| 2012/05/15 | 13,77 | - | - | - | - |
| 2012/05/14 | 13,76 | - | - | - | - |
| 2012/05/11 | 13,95 | - | - | - | - |
| 2012/05/10 | 13,97 | - | - | - | - |
| 2012/05/09 | 13,95 | - | - | - | - |
| 2012/05/08 | 14,04 | - | - | - | - |
| 2012/05/07 | 14,14 | - | - | - | - |
| 2012/05/04 | 14,16 | - | - | - | - |
| 2012/05/03 | 14,38 | - | - | - | - |
| 2012/05/02 | 14,53 | - | - | - | - |
| 2012/05/01 | 14,49 | - | - | - | - |
| 2012/04/30 | 14,46 | - | - | - | - |
| 2012/04/27 | 14,56 | - | - | - | - |
| 2012/04/26 | 14,53 | - | - | - | - |
| 2012/04/25 | 14,41 | - | - | - | - |
| 2012/04/24 | 14,13 | - | - | - | - |
| 2012/04/23 | 14,19 | - | - | - | - |
| 2012/04/20 | 14,39 | - | - | - | - |
| 2012/04/19 | 14,43 | - | - | - | - |
| 2012/04/18 | 14,58 | - | - | - | - |
| 2012/04/17 | 14,54 | - | - | - | - |
| 2012/04/16 | 14,42 | - | - | - | - |
| 2012/04/13 | 14,59 | - | - | - | - |
| 2012/04/12 | 14,67 | - | - | - | - |
| 2012/04/11 | 14,51 | - | - | - | - |
| 2012/04/10 | 14,37 | - | - | - | - |
| 2012/04/09 | 14,59 | - | - | - | - |
| 2012/04/05 | 14,71 | - | - | - | - |
| 2012/04/04 | 14,63 | - | - | - | - |
| 2012/04/03 | 14,72 | - | - | - | - |
| 2012/04/02 | 14,68 | - | - | - | - |
| 2012/03/30 | 14,59 | - | - | - | - |
| 2012/03/29 | 14,58 | - | - | - | - |
| 2012/03/28 | 14,63 | - | - | - | - |
| 2012/03/27 | 14,67 | - | - | - | - |
| 2012/03/26 | 14,71 | - | - | - | - |
| 2012/03/23 | 14,53 | - | - | - | - |
| 2012/03/22 | 14,49 | - | - | - | - |
| 2012/03/21 | 14,47 | - | - | - | - |
| 2012/03/20 | 14,45 | - | - | - | - |
| 2012/03/19 | 14,48 | - | - | - | - |
| 2012/03/16 | 14,40 | - | - | - | - |
| 2012/03/15 | 14,37 | - | - | - | - |
| 2012/03/14 | 14,29 | - | - | - | - |
| 2012/03/13 | 14,25 | - | - | - | - |
| 2012/03/12 | 14,03 | - | - | - | - |
| 2012/03/09 | 14,06 | - | - | - | - |
| 2012/03/08 | 14,02 | - | - | - | - |
| 2012/03/07 | 13,86 | - | - | - | - |
| 2012/03/06 | 13,73 | - | - | - | - |
| 2012/03/05 | 13,94 | - | - | - | - |
| 2012/03/02 | 14,00 | - | - | - | - |
| 2012/03/01 | 13,99 | - | - | - | - |
| 2012/02/29 | 13,87 | - | - | - | - |
| 2012/02/28 | 13,99 | - | - | - | - |
| 2012/02/27 | 13,91 | - | - | - | - |
| 2012/02/24 | 13,90 | - | - | - | - |
| 2012/02/23 | 13,82 | - | - | - | - |
| 2012/02/22 | 13,83 | - | - | - | - |
| 2012/02/21 | 13,78 | - | - | - | - |
| 2012/02/17 | 13,77 | - | - | - | - |
| 2012/02/16 | 13,74 | - | - | - | - |
| 2012/02/15 | 13,67 | - | - | - | - |
| 2012/02/14 | 13,79 | - | - | - | - |
| 2012/02/13 | 13,76 | - | - | - | - |
| 2012/02/10 | 13,67 | - | - | - | - |
| 2012/02/09 | 13,69 | - | - | - | - |
| 2012/02/08 | 13,64 | - | - | - | - |
| 2012/02/07 | 13,61 | - | - | - | - |
| 2012/02/06 | 13,60 | - | - | - | - |
| 2012/02/03 | 13,63 | - | - | - | - |
| 2012/02/02 | 13,49 | - | - | - | - |
| 2012/02/01 | 13,45 | - | - | - | - |
| 2012/01/31 | 13,37 | - | - | - | - |
| 2012/01/30 | 13,36 | - | - | - | - |
| 2012/01/27 | 13,37 | - | - | - | - |
| 2012/01/26 | 13,33 | - | - | - | - |
| 2012/01/25 | 13,43 | - | - | - | - |
| 2012/01/24 | 13,29 | - | - | - | - |
| 2012/01/23 | 13,26 | - | - | - | - |
| 2012/01/20 | 13,30 | - | - | - | - |
| 2012/01/19 | 13,36 | - | - | - | - |
| 2012/01/18 | 13,34 | - | - | - | - |
| 2012/01/17 | 13,21 | - | - | - | - |
| 2012/01/16 | 13,11 | - | - | - | - |
| 2012/01/13 | 13,14 | - | - | - | - |
| 2012/01/12 | 13,20 | - | - | - | - |
| 2012/01/11 | 13,16 | - | - | - | - |
| 2012/01/10 | 13,10 | - | - | - | - |
| 2012/01/09 | 12,97 | - | - | - | - |
| 2012/01/06 | 12,98 | - | - | - | - |
| 2012/01/05 | 12,99 | - | - | - | - |
| 2012/01/04 | 12,92 | - | - | - | - |
| 2012/01/03 | 12,88 | - | - | - | - |
| 2011/12/30 | 12,70 | - | - | - | - |
| 2011/12/29 | 12,75 | - | - | - | - |
| 2011/12/28 | 12,65 | - | - | - | - |
| 2011/12/23 | 12,71 | - | - | - | - |
| 2011/12/22 | 12,62 | - | - | - | - |
| 2011/12/21 | 12,65 | - | - | - | - |
| 2011/12/20 | 12,73 | - | - | - | - |
| 2011/12/19 | 12,39 | - | - | - | - |
| 2011/12/16 | 12,49 | - | 0,01 | - | 0,01 |
| 2011/12/15 | 12,43 | - | - | - | - |
| 2011/12/14 | 12,45 | - | - | - | - |
| 2011/12/13 | 12,61 | - | - | - | - |
| 2011/12/12 | 12,74 | - | - | - | - |
| 2011/12/09 | 12,88 | - | - | - | - |
| 2011/12/08 | 12,68 | - | - | - | - |
| 2011/12/07 | 12,86 | - | - | - | - |
| 2011/12/06 | 12,90 | - | - | - | - |
| 2011/12/05 | 13,02 | - | - | - | - |
| 2011/12/02 | 12,94 | - | - | - | - |
| 2011/12/01 | 12,96 | - | - | - | - |
| 2011/11/30 | 12,98 | - | - | - | - |
| 2011/11/29 | 12,50 | - | - | - | - |
| 2011/11/28 | 12,53 | - | - | - | - |
| 2011/11/25 | 12,16 | - | - | - | - |
| 2011/11/24 | 12,21 | - | - | - | - |
| 2011/11/23 | 12,20 | - | - | - | - |
| 2011/11/22 | 12,47 | - | - | - | - |
| 2011/11/21 | 12,47 | - | - | - | - |
| 2011/11/18 | 12,65 | - | - | - | - |
| 2011/11/17 | 12,71 | - | - | - | - |
| 2011/11/16 | 12,97 | - | - | - | - |
| 2011/11/15 | 13,21 | - | - | - | - |
| 2011/11/14 | 13,09 | - | - | - | - |
| 2011/11/11 | 13,13 | - | - | - | - |
| 2011/11/10 | 12,91 | - | - | - | - |
| 2011/11/09 | 12,88 | - | - | - | - |
| 2011/11/08 | 13,28 | - | - | - | - |
| 2011/11/07 | 13,14 | - | - | - | - |
| 2011/11/04 | 13,16 | - | - | - | - |
| 2011/11/03 | 13,12 | - | - | - | - |
| 2011/11/02 | 12,92 | - | - | - | - |
| 2011/11/01 | 12,76 | - | - | - | - |
| 2011/10/31 | 12,95 | - | - | - | - |
| 2011/10/28 | 13,24 | - | - | - | - |
| 2011/10/27 | 13,20 | - | - | - | - |
| 2011/10/26 | 12,82 | - | - | - | - |
| 2011/10/25 | 12,81 | - | - | - | - |
| 2011/10/24 | 13,02 | - | - | - | - |
| 2011/10/21 | 12,76 | - | - | - | - |
| 2011/10/20 | 12,55 | - | - | - | - |
| 2011/10/19 | 12,56 | - | - | - | - |
| 2011/10/18 | 12,79 | - | - | - | - |
| 2011/10/17 | 12,68 | - | - | - | - |
| 2011/10/14 | 12,84 | - | - | - | - |
| 2011/10/13 | 12,63 | - | - | - | - |
| 2011/10/12 | 12,62 | - | - | - | - |
| 2011/10/11 | 12,63 | - | - | - | - |
| 2011/10/07 | 12,17 | - | - | - | - |
| 2011/10/06 | 12,26 | - | - | - | - |
| 2011/10/05 | 11,96 | - | - | - | - |
| 2011/10/04 | 11,77 | - | - | - | - |
| 2011/10/03 | 11,44 | - | - | - | - |
| 2011/09/30 | 11,72 | - | - | - | - |
| 2011/09/29 | 12,08 | - | - | - | - |
| 2011/09/28 | 12,21 | - | - | - | - |
| 2011/09/27 | 12,42 | - | - | - | - |
| 2011/09/26 | 12,33 | - | - | - | - |
| 2011/09/23 | 12,14 | - | - | - | - |
| 2011/09/22 | 12,05 | - | - | - | - |
| 2011/09/21 | 12,37 | - | - | - | - |
| 2011/09/20 | 12,63 | - | - | - | - |
| 2011/09/19 | 12,67 | - | - | - | - |
| 2011/09/16 | 12,55 | - | - | - | - |
| 2011/09/15 | 12,49 | - | - | - | - |
| 2011/09/14 | 12,36 | - | - | - | - |
| 2011/09/13 | 12,16 | - | - | - | - |
| 2011/09/12 | 12,07 | - | - | - | - |
| 2011/09/09 | 12,00 | - | - | - | - |
| 2011/09/08 | 12,26 | - | - | - | - |
| 2011/09/07 | 12,36 | - | - | - | - |
| 2011/09/06 | 12,11 | - | - | - | - |
| 2011/09/02 | 12,06 | - | - | - | - |
| 2011/09/01 | 12,29 | - | - | - | - |
| 2011/08/31 | 12,44 | - | - | - | - |
| 2011/08/30 | 12,38 | - | - | - | - |
| 2011/08/29 | 12,24 | - | - | - | - |
| 2011/08/26 | 12,00 | - | - | - | - |
| 2011/08/25 | 11,77 | - | - | - | - |
| 2011/08/24 | 11,91 | - | - | - | - |
| 2011/08/23 | 11,78 | - | - | - | - |
| 2011/08/22 | 11,34 | - | - | - | - |
| 2011/08/19 | 11,37 | - | - | - | - |
| 2011/08/18 | 11,55 | - | - | - | - |
| 2011/08/17 | 12,25 | - | - | - | - |
| 2011/08/16 | 12,27 | - | - | - | - |
| 2011/08/15 | 12,44 | - | - | - | - |
| 2011/08/12 | 12,34 | - | - | - | - |
| 2011/08/11 | 12,20 | - | - | - | - |
| 2011/08/10 | 11,77 | - | - | - | - |
| 2011/08/09 | 12,12 | - | - | - | - |
| 2011/08/08 | 11,56 | - | - | - | - |
| 2011/08/05 | 12,33 | - | - | - | - |
| 2011/08/04 | 12,33 | - | - | - | - |
| 2011/08/03 | 12,95 | - | - | - | - |
| 2011/08/02 | 12,83 | - | - | - | - |
| 2011/07/29 | 13,22 | - | - | - | - |
| 2011/07/28 | 13,24 | - | - | - | - |
| 2011/07/27 | 13,23 | - | - | - | - |
| 2011/07/26 | 13,48 | - | - | - | - |
| 2011/07/25 | 13,50 | - | - | - | - |
| 2011/07/22 | 13,54 | - | - | - | - |
| 2011/07/21 | 13,48 | - | - | - | - |
| 2011/07/20 | 13,37 | - | - | - | - |
| 2011/07/19 | 13,43 | - | - | - | - |
| 2011/07/18 | 13,24 | - | - | - | - |
| 2011/07/15 | 13,28 | - | - | - | - |
| 2011/07/14 | 13,20 | - | - | - | - |
| 2011/07/13 | 13,29 | - | - | - | - |
| 2011/07/12 | 13,25 | - | - | - | - |
| 2011/07/11 | 13,35 | - | - | - | - |
| 2011/07/08 | 13,59 | - | - | - | - |
| 2011/07/07 | 13,62 | - | - | - | - |
| 2011/07/06 | 13,52 | - | - | - | - |
| 2011/07/05 | 13,47 | - | - | - | - |
| 2011/07/04 | 13,39 | - | - | - | - |
| 2011/06/30 | 13,20 | - | - | - | - |
| 2011/06/29 | 13,10 | - | - | - | - |
| 2011/06/28 | 13,01 | - | - | - | - |
| 2011/06/27 | 12,78 | - | - | - | - |
| 2011/06/24 | 12,67 | - | - | - | - |
| 2011/06/23 | 12,75 | - | - | - | - |
| 2011/06/22 | 12,68 | - | - | - | - |
| 2011/06/21 | 12,75 | - | - | - | - |
| 2011/06/20 | 12,56 | - | - | - | - |
| 2011/06/17 | 12,51 | - | - | - | - |
| 2011/06/16 | 12,50 | - | - | - | - |
| 2011/06/15 | 12,51 | - | - | - | - |
| 2011/06/14 | 12,66 | - | - | - | - |
| 2011/06/13 | 12,53 | - | - | - | - |
| 2011/06/10 | 12,59 | - | - | - | - |
| 2011/06/09 | 12,72 | - | - | - | - |
| 2011/06/08 | 12,67 | - | - | - | - |
| 2011/06/07 | 12,75 | - | - | - | - |
| 2011/06/06 | 12,83 | - | - | - | - |
| 2011/06/03 | 13,01 | - | - | - | - |
| 2011/06/02 | 13,15 | - | - | - | - |
| 2011/06/01 | 13,02 | - | - | - | - |
| 2011/05/31 | 13,31 | - | - | - | - |
| 2011/05/30 | 13,23 | - | - | - | - |
| 2011/05/27 | 13,24 | - | - | - | - |
| 2011/05/26 | 13,15 | - | - | - | - |
| 2011/05/25 | 13,07 | - | - | - | - |
| 2011/05/24 | 12,93 | - | - | - | - |
| 2011/05/20 | 13,10 | - | - | - | - |
| 2011/05/19 | 13,17 | - | - | - | - |
| 2011/05/18 | 13,12 | - | - | - | - |
| 2011/05/17 | 12,96 | - | - | - | - |
| 2011/05/16 | 12,98 | - | - | - | - |
| 2011/05/13 | 13,13 | - | - | - | - |
| 2011/05/12 | 13,27 | - | - | - | - |
| 2011/05/11 | 13,25 | - | - | - | - |
| 2011/05/10 | 13,47 | - | - | - | - |
| 2011/05/09 | 13,42 | - | - | - | - |
| 2011/05/06 | 13,37 | - | - | - | - |
| 2011/05/05 | 13,30 | - | - | - | - |
| 2011/05/04 | 13,30 | - | - | - | - |
| 2011/05/03 | 13,44 | - | - | - | - |
| 2011/05/02 | 13,62 | - | - | - | - |
| 2011/04/29 | 13,60 | - | - | - | - |
| 2011/04/28 | 13,56 | - | - | - | - |
| 2011/04/27 | 13,56 | - | - | - | - |
| 2011/04/26 | 13,51 | - | - | - | - |
| 2011/04/25 | 13,44 | - | - | - | - |
| 2011/04/21 | 13,44 | - | - | - | - |
| 2011/04/20 | 13,35 | - | - | - | - |
| 2011/04/19 | 13,20 | - | - | - | - |
| 2011/04/18 | 13,11 | - | - | - | - |
| 2011/04/15 | 13,20 | - | - | - | - |
| 2011/04/14 | 13,15 | - | - | - | - |
| 2011/04/13 | 13,19 | - | - | - | - |
| 2011/04/12 | 13,16 | - | - | - | - |
| 2011/04/11 | 13,25 | - | - | - | - |
| 2011/04/08 | 13,32 | - | - | - | - |
| 2011/04/07 | 13,40 | - | - | - | - |
| 2011/04/06 | 13,41 | - | - | - | - |
| 2011/04/05 | 13,50 | - | - | - | - |
| 2011/04/04 | 13,55 | - | - | - | - |
| 2011/04/01 | 13,51 | - | - | - | - |
| 2011/03/31 | 13,46 | - | - | - | - |
| 2011/03/30 | 13,44 | - | - | - | - |
| 2011/03/29 | 13,40 | - | - | - | - |
| 2011/03/28 | 13,29 | - | - | - | - |
| 2011/03/25 | 13,37 | - | - | - | - |
| 2011/03/24 | 13,23 | - | - | - | - |
| 2011/03/23 | 13,13 | - | - | - | - |
| 2011/03/22 | 13,01 | - | - | - | - |
| 2011/03/21 | 13,07 | - | - | - | - |
| 2011/03/18 | 12,92 | - | - | - | - |
| 2011/03/17 | 12,91 | - | - | - | - |
| 2011/03/16 | 12,79 | - | - | - | - |
| 2011/03/15 | 12,98 | - | - | - | - |
| 2011/03/14 | 13,01 | - | - | - | - |
| 2011/03/11 | 13,08 | - | - | - | - |
| 2011/03/10 | 13,00 | - | - | - | - |
| 2011/03/09 | 13,18 | - | - | - | - |
| 2011/03/08 | 13,27 | - | - | - | - |
| 2011/03/07 | 13,16 | - | - | - | - |
| 2011/03/04 | 13,31 | - | - | - | - |
| 2011/03/03 | 13,42 | - | - | - | - |
| 2011/03/02 | 13,14 | - | - | - | - |
| 2011/03/01 | 13,08 | - | - | - | - |
| 2011/02/28 | 13,30 | - | - | - | - |
| 2011/02/25 | 13,33 | - | - | - | - |
| 2011/02/24 | 13,18 | - | - | - | - |
| 2011/02/23 | 13,18 | - | - | - | - |
| 2011/02/22 | 13,32 | - | - | - | - |
| 2011/02/18 | 13,72 | - | - | - | - |
| 2011/02/17 | 13,77 | - | - | - | - |
| 2011/02/16 | 13,78 | - | - | - | - |
| 2011/02/15 | 13,76 | - | - | - | - |
| 2011/02/14 | 13,85 | - | - | - | - |
| 2011/02/11 | 13,80 | - | - | - | - |
| 2011/02/10 | 13,71 | - | - | - | - |
| 2011/02/09 | 13,67 | - | - | - | - |
| 2011/02/08 | 13,71 | - | - | - | - |
| 2011/02/07 | 13,57 | - | - | - | - |
| 2011/02/04 | 13,46 | - | - | - | - |
| 2011/02/03 | 13,45 | - | - | - | - |
| 2011/02/02 | 13,43 | - | - | - | - |
| 2011/02/01 | 13,45 | - | - | - | - |
| 2011/01/31 | 13,23 | - | - | - | - |
| 2011/01/28 | 13,09 | - | - | - | - |
| 2011/01/27 | 13,38 | - | - | - | - |
| 2011/01/26 | 13,31 | - | - | - | - |
| 2011/01/25 | 13,18 | - | - | - | - |
| 2011/01/24 | 13,20 | - | - | - | - |
| 2011/01/21 | 13,15 | - | - | - | - |
| 2011/01/20 | 13,16 | - | - | - | - |
| 2011/01/19 | 13,35 | - | - | - | - |
| 2011/01/18 | 13,59 | - | - | - | - |
| 2011/01/17 | 13,53 | - | - | - | - |
| 2011/01/14 | 13,58 | - | - | - | - |
| 2011/01/13 | 13,45 | - | - | - | - |
| 2011/01/12 | 13,46 | - | - | - | - |
| 2011/01/11 | 13,35 | - | - | - | - |
| 2011/01/10 | 13,32 | - | - | - | - |
| 2011/01/07 | 13,27 | - | - | - | - |
| 2011/01/06 | 13,28 | - | - | - | - |
| 2011/01/05 | 13,32 | - | - | - | - |
| 2011/01/04 | 13,22 | - | - | - | - |
| 2010/12/31 | 13,07 | - | - | - | - |
| 2010/12/30 | 13,09 | - | - | - | - |
| 2010/12/29 | 13,09 | - | - | - | - |
| 2010/12/24 | 13,11 | - | - | - | - |
| 2010/12/23 | 13,12 | - | - | - | - |
| 2010/12/22 | 13,19 | - | - | - | - |
| 2010/12/21 | 13,22 | - | - | - | - |
| 2010/12/20 | 13,06 | - | - | - | - |
| 2010/12/17 | 13,01 | - | 0,02 | - | 0,02 |
| 2010/12/16 | 12,98 | - | - | - | - |
| 2010/12/15 | 12,87 | - | - | - | - |
| 2010/12/14 | 12,98 | - | - | - | - |
| 2010/12/13 | 13,06 | - | - | - | - |
| 2010/12/10 | 13,07 | - | - | - | - |
| 2010/12/09 | 13,03 | - | - | - | - |
| 2010/12/08 | 13,00 | - | - | - | - |
| 2010/12/07 | 13,01 | - | - | - | - |
| 2010/12/06 | 13,00 | - | - | - | - |
| 2010/12/03 | 12,97 | - | - | - | - |
| 2010/12/02 | 12,93 | - | - | - | - |
| 2010/12/01 | 12,87 | - | - | - | - |
| 2010/11/30 | 12,66 | - | - | - | - |
| 2010/11/29 | 12,68 | - | - | - | - |
| 2010/11/26 | 12,71 | - | - | - | - |
| 2010/11/25 | 12,72 | - | - | - | - |
| 2010/11/24 | 12,73 | - | - | - | - |
| 2010/11/23 | 12,57 | - | - | - | - |
| 2010/11/22 | 12,74 | - | - | - | - |
| 2010/11/19 | 12,69 | - | - | - | - |
| 2010/11/18 | 12,67 | - | - | - | - |
| 2010/11/17 | 12,46 | - | - | - | - |
| 2010/11/16 | 12,42 | - | - | - | - |
| 2010/11/15 | 12,61 | - | - | - | - |
| 2010/11/12 | 12,63 | - | - | - | - |
| 2010/11/11 | 12,81 | - | - | - | - |
| 2010/11/10 | 12,86 | - | - | - | - |
| 2010/11/09 | 12,81 | - | - | - | - |
| 2010/11/08 | 12,90 | - | - | - | - |
| 2010/11/05 | 12,89 | - | - | - | - |
| 2010/11/04 | 12,84 | - | - | - | - |
| 2010/11/03 | 12,64 | - | - | - | - |
| 2010/11/02 | 12,59 | - | - | - | - |
| 2010/11/01 | 12,47 | - | - | - | - |
| 2010/10/29 | 12,49 | - | - | - | - |
| 2010/10/28 | 12,50 | - | - | - | - |
| 2010/10/27 | 12,51 | - | - | - | - |
| 2010/10/26 | 12,53 | - | - | - | - |
| 2010/10/25 | 12,51 | - | - | - | - |
| 2010/10/22 | 12,46 | - | - | - | - |
| 2010/10/21 | 12,36 | - | - | - | - |
| 2010/10/20 | 12,25 | - | - | - | - |
| 2010/10/19 | 12,18 | - | - | - | - |
| 2010/10/18 | 12,29 | - | - | - | - |
| 2010/10/15 | 12,20 | - | - | - | - |
| 2010/10/14 | 12,06 | - | - | - | - |
| 2010/10/13 | 12,11 | - | - | - | - |
| 2010/10/12 | 12,06 | - | - | - | - |
| 2010/10/08 | 12,03 | - | - | - | - |
| 2010/10/07 | 11,93 | - | - | - | - |
| 2010/10/06 | 11,89 | - | - | - | - |
| 2010/10/05 | 11,97 | - | - | - | - |
| 2010/10/04 | 11,70 | - | - | - | - |
| 2010/10/01 | 11,78 | - | - | - | - |
| 2010/09/30 | 11,81 | - | - | - | - |
| 2010/09/29 | 11,89 | - | - | - | - |
| 2010/09/28 | 11,89 | - | - | - | - |
| 2010/09/27 | 11,89 | - | - | - | - |
| 2010/09/24 | 11,95 | - | - | - | - |
| 2010/09/23 | 11,72 | - | - | - | - |
| 2010/09/22 | 11,79 | - | - | - | - |
| 2010/09/21 | 11,81 | - | - | - | - |
| 2010/09/20 | 11,86 | - | - | - | - |
| 2010/09/17 | 11,68 | - | - | - | - |
| 2010/09/16 | 11,62 | - | - | - | - |
| 2010/09/15 | 11,61 | - | - | - | - |
| 2010/09/14 | 11,60 | - | - | - | - |
| 2010/09/13 | 11,60 | - | - | - | - |
| 2010/09/10 | 11,48 | - | - | - | - |
| 2010/09/09 | 11,40 | - | - | - | - |
| 2010/09/08 | 11,40 | - | - | - | - |
| 2010/09/07 | 11,31 | - | - | - | - |
| 2010/09/03 | 11,42 | - | - | - | - |
| 2010/09/02 | 11,31 | - | - | - | - |
| 2010/09/01 | 11,18 | - | - | - | - |
| 2010/08/31 | 10,89 | - | - | - | - |
| 2010/08/30 | 10,85 | - | - | - | - |
| 2010/08/27 | 10,99 | - | - | - | - |
| 2010/08/26 | 10,82 | - | - | - | - |
| 2010/08/25 | 10,91 | - | - | - | - |
| 2010/08/24 | 10,88 | - | - | - | - |
| 2010/08/23 | 11,06 | - | - | - | - |
| 2010/08/20 | 11,18 | - | - | - | - |
| 2010/08/19 | 11,16 | - | - | - | - |
| 2010/08/18 | 11,31 | - | - | - | - |
| 2010/08/17 | 11,34 | - | - | - | - |
| 2010/08/16 | 11,26 | - | - | - | - |
| 2010/08/13 | 11,25 | - | - | - | - |
| 2010/08/12 | 11,30 | - | - | - | - |
| 2010/08/11 | 11,36 | - | - | - | - |
| 2010/08/10 | 11,66 | - | - | - | - |
| 2010/08/09 | 11,70 | - | - | - | - |
| 2010/08/06 | 11,62 | - | - | - | - |
| 2010/08/05 | 11,59 | - | - | - | - |
| 2010/08/04 | 11,58 | - | - | - | - |
| 2010/08/03 | 11,48 | - | - | - | - |
| 2010/07/30 | 11,33 | - | - | - | - |
| 2010/07/29 | 11,36 | - | - | - | - |
| 2010/07/28 | 11,40 | - | - | - | - |
| 2010/07/27 | 11,47 | - | - | - | - |
| 2010/07/26 | 11,46 | - | - | - | - |
| 2010/07/23 | 11,38 | - | - | - | - |
| 2010/07/22 | 11,26 | - | - | - | - |
| 2010/07/21 | 11,04 | - | - | - | - |
| 2010/07/20 | 11,10 | - | - | - | - |
| 2010/07/19 | 10,99 | - | - | - | - |
| 2010/07/16 | 11,00 | - | - | - | - |
| 2010/07/15 | 11,27 | - | - | - | - |
| 2010/07/14 | 11,24 | - | - | - | - |
| 2010/07/13 | 11,21 | - | - | - | - |
| 2010/07/12 | 11,03 | - | - | - | - |
| 2010/07/09 | 11,04 | - | - | - | - |
| 2010/07/08 | 10,98 | - | - | - | - |
| 2010/07/07 | 10,90 | - | - | - | - |
| 2010/07/06 | 10,53 | - | - | - | - |
| 2010/07/05 | 10,53 | - | - | - | - |
| 2010/07/02 | 10,51 | - | - | - | - |
| 2010/06/30 | 10,62 | - | - | - | - |
| 2010/06/29 | 10,74 | - | - | - | - |
| 2010/06/28 | 11,09 | - | - | - | - |
| 2010/06/25 | 11,18 | - | - | - | - |
| 2010/06/24 | 11,11 | - | - | - | - |
| 2010/06/23 | 11,29 | - | - | - | - |
| 2010/06/22 | 11,26 | - | - | - | - |
| 2010/06/21 | 11,41 | - | - | - | - |
| 2010/06/18 | 11,42 | - | - | - | - |
| 2010/06/17 | 11,38 | - | - | - | - |
| 2010/06/16 | 11,37 | - | - | - | - |
| 2010/06/15 | 11,36 | - | - | - | - |
| 2010/06/14 | 11,11 | - | - | - | - |
| 2010/06/11 | 11,19 | - | - | - | - |
| 2010/06/10 | 11,11 | - | - | - | - |
| 2010/06/09 | 10,79 | - | - | - | - |
| 2010/06/08 | 10,90 | - | - | - | - |
| 2010/06/07 | 10,82 | - | - | - | - |
| 2010/06/04 | 11,05 | - | - | - | - |
| 2010/06/03 | 11,38 | - | - | - | - |
| 2010/06/02 | 11,38 | - | - | - | - |
| 2010/06/01 | 11,15 | - | - | - | - |
| 2010/05/31 | 11,28 | - | - | - | - |
| 2010/05/28 | 11,30 | - | - | - | - |
| 2010/05/27 | 11,45 | - | - | - | - |
| 2010/05/26 | 11,07 | - | - | - | - |
| 2010/05/25 | 11,16 | - | - | - | - |
| 2010/05/21 | 11,19 | - | - | - | - |
| 2010/05/20 | 10,94 | - | - | - | - |
| 2010/05/19 | 11,29 | - | - | - | - |
| 2010/05/18 | 11,36 | - | - | - | - |
| 2010/05/17 | 11,55 | - | - | - | - |
| 2010/05/14 | 11,58 | - | - | - | - |
| 2010/05/13 | 11,83 | - | - | - | - |
| 2010/05/12 | 11,98 | - | - | - | - |
| 2010/05/11 | 11,76 | - | - | - | - |
| 2010/05/10 | 11,84 | - | - | - | - |
| 2010/05/07 | 11,31 | - | - | - | - |
| 2010/05/06 | 11,59 | - | - | - | - |
| 2010/05/05 | 11,93 | - | - | - | - |
| 2010/05/04 | 12,04 | - | - | - | - |
| 2010/05/03 | 12,35 | - | - | - | - |
| 2010/04/30 | 12,18 | - | - | - | - |
| 2010/04/29 | 12,44 | - | - | - | - |
| 2010/04/28 | 12,24 | - | - | - | - |
| 2010/04/27 | 12,19 | - | - | - | - |
| 2010/04/26 | 12,42 | - | - | - | - |
| 2010/04/23 | 12,48 | - | - | - | - |
| 2010/04/22 | 12,38 | - | - | - | - |
| 2010/04/21 | 12,30 | - | - | - | - |
| 2010/04/20 | 12,32 | - | - | - | - |
| 2010/04/19 | 12,31 | - | - | - | - |
| 2010/04/16 | 12,31 | - | - | - | - |
| 2010/04/15 | 12,56 | - | - | - | - |
| 2010/04/14 | 12,50 | - | - | - | - |
| 2010/04/13 | 12,34 | - | - | - | - |
| 2010/04/12 | 12,35 | - | - | - | - |
| 2010/04/09 | 12,35 | - | - | - | - |
| 2010/04/08 | 12,28 | - | - | - | - |
| 2010/04/07 | 12,20 | - | - | - | - |
| 2010/04/06 | 12,26 | - | - | - | - |
| 2010/04/05 | 12,24 | - | - | - | - |
| 2010/04/01 | 12,19 | - | - | - | - |
| 2010/03/31 | 12,12 | - | - | - | - |
| 2010/03/30 | 12,16 | - | - | - | - |
| 2010/03/29 | 12,15 | - | - | - | - |
| 2010/03/26 | 12,10 | - | - | - | - |
| 2010/03/25 | 12,07 | - | - | - | - |
| 2010/03/24 | 12,08 | - | - | - | - |
| 2010/03/23 | 12,08 | - | - | - | - |
| 2010/03/22 | 12,02 | - | - | - | - |
| 2010/03/19 | 11,93 | - | - | - | - |
| 2010/03/18 | 12,01 | - | - | - | - |
| 2010/03/17 | 12,06 | - | - | - | - |
| 2010/03/16 | 12,06 | - | - | - | - |
| 2010/03/15 | 12,03 | - | - | - | - |
| 2010/03/12 | 12,04 | - | - | - | - |
| 2010/03/11 | 12,05 | - | - | - | - |
| 2010/03/10 | 11,99 | - | - | - | - |
| 2010/03/09 | 11,90 | - | - | - | - |
| 2010/03/08 | 11,88 | - | - | - | - |
| 2010/03/05 | 11,87 | - | - | - | - |
| 2010/03/04 | 11,68 | - | - | - | - |
| 2010/03/03 | 11,64 | - | - | - | - |
| 2010/03/02 | 11,64 | - | - | - | - |
| 2010/03/01 | 11,62 | - | - | - | - |
| 2010/02/26 | 11,52 | - | - | - | - |
| 2010/02/25 | 11,51 | - | - | - | - |
| 2010/02/24 | 11,53 | - | - | - | - |
| 2010/02/23 | 11,49 | - | - | - | - |
| 2010/02/22 | 11,57 | - | - | - | - |
| 2010/02/19 | 11,56 | - | - | - | - |
| 2010/02/18 | 11,55 | - | - | - | - |
| 2010/02/17 | 11,47 | - | - | - | - |
| 2010/02/16 | 11,43 | - | - | - | - |
| 2010/02/12 | 11,30 | - | - | - | - |
| 2010/02/11 | 11,34 | 0,02 | - | - | 0,02 |
| 2010/02/10 | 11,27 | - | - | - | - |
| 2010/02/09 | 11,27 | - | - | - | - |
| 2010/02/08 | 11,12 | - | - | - | - |
| 2010/02/05 | 11,23 | - | - | - | - |
| 2010/02/04 | 11,18 | - | - | - | - |
| 2010/02/03 | 11,53 | - | - | - | - |
| 2010/02/02 | 11,53 | - | - | - | - |
| 2010/02/01 | 11,47 | - | - | - | - |
| 2010/01/29 | 11,27 | - | - | - | - |
| 2010/01/28 | 11,40 | - | - | - | - |
| 2010/01/27 | 11,63 | - | - | - | - |
| 2010/01/26 | 11,52 | - | - | - | - |
| 2010/01/25 | 11,57 | - | - | - | - |
| 2010/01/22 | 11,53 | - | - | - | - |
| 2010/01/21 | 11,80 | - | - | - | - |
| 2010/01/20 | 11,99 | - | - | - | - |
| 2010/01/19 | 12,04 | - | - | - | - |
| 2010/01/18 | 11,88 | - | - | - | - |
| 2010/01/15 | 11,90 | - | - | - | - |
| 2010/01/14 | 11,98 | - | - | - | - |
| 2010/01/13 | 11,99 | - | - | - | - |
| 2010/01/12 | 11,91 | - | - | - | - |
| 2010/01/11 | 12,01 | - | - | - | - |
| 2010/01/08 | 12,05 | - | - | - | - |
| 2010/01/07 | 12,02 | - | - | - | - |
| 2010/01/06 | 11,99 | - | - | - | - |
| 2010/01/05 | 12,01 | - | - | - | - |
| 2010/01/04 | 11,95 | - | - | - | - |
| 2009/12/31 | 11,78 | - | - | - | - |
| 2009/12/30 | 11,90 | - | - | - | - |
| 2009/12/29 | 11,83 | - | - | - | - |
| 2009/12/24 | 11,86 | - | - | - | - |
| 2009/12/23 | 11,78 | - | - | - | - |
| 2009/12/22 | 11,75 | - | - | - | - |
| 2009/12/21 | 11,74 | - | - | - | - |
| 2009/12/18 | 11,65 | - | 0,09 | - | 0,09 |
| 2009/12/17 | 11,71 | - | - | - | - |
| 2009/12/16 | 11,83 | - | - | - | - |
| 2009/12/15 | 11,79 | - | - | - | - |
| 2009/12/14 | 11,85 | - | - | - | - |
| 2009/12/11 | 11,73 | - | - | - | - |
| 2009/12/10 | 11,71 | - | - | - | - |
| 2009/12/09 | 11,67 | - | - | - | - |
| 2009/12/08 | 11,65 | - | - | - | - |
| 2009/12/07 | 11,71 | - | - | - | - |
| 2009/12/04 | 11,81 | - | - | - | - |
| 2009/12/03 | 11,78 | - | - | - | - |
| 2009/12/02 | 11,92 | - | - | - | - |
| 2009/12/01 | 11,91 | - | - | - | - |
| 2009/11/30 | 11,84 | - | - | - | - |
| 2009/11/27 | 11,77 | - | - | - | - |
| 2009/11/26 | 11,77 | - | - | - | - |
| 2009/11/25 | 11,92 | - | - | - | - |
| 2009/11/24 | 11,91 | - | - | - | - |
| 2009/11/23 | 11,94 | - | - | - | - |
| 2009/11/20 | 11,86 | - | - | - | - |
| 2009/11/19 | 11,84 | - | - | - | - |
| 2009/11/18 | 11,97 | - | - | - | - |
| 2009/11/17 | 12,00 | - | - | - | - |
| 2009/11/16 | 11,93 | - | - | - | - |
| 2009/11/13 | 11,84 | - | - | - | - |
| 2009/11/12 | 11,81 | - | - | - | - |
| 2009/11/11 | 11,82 | - | - | - | - |
| 2009/11/10 | 11,76 | - | - | - | - |
| 2009/11/09 | 11,80 | - | - | - | - |
| 2009/11/06 | 11,60 | - | - | - | - |
| 2009/11/05 | 11,50 | - | - | - | - |
| 2009/11/04 | 11,25 | - | - | - | - |
| 2009/11/03 | 11,23 | - | - | - | - |
| 2009/11/02 | 11,20 | - | - | - | - |
| 2009/10/30 | 11,14 | - | - | - | - |
| 2009/10/29 | 11,44 | - | - | - | - |
| 2009/10/28 | 11,31 | - | - | - | - |
| 2009/10/27 | 11,43 | - | - | - | - |
| 2009/10/26 | 11,55 | - | - | - | - |
| 2009/10/23 | 11,62 | - | - | - | - |
| 2009/10/22 | 11,72 | - | - | - | - |
| 2009/10/21 | 11,62 | - | - | - | - |
| 2009/10/20 | 11,73 | - | - | - | - |
| 2009/10/19 | 11,69 | - | - | - | - |
| 2009/10/16 | 11,61 | - | - | - | - |
| 2009/10/15 | 11,70 | - | - | - | - |
| 2009/10/14 | 11,65 | - | - | - | - |
| 2009/10/13 | 11,45 | - | - | - | - |
| 2009/10/09 | 11,47 | - | - | - | - |
| 2009/10/08 | 11,44 | - | - | - | - |
| 2009/10/07 | 11,40 | - | - | - | - |
| 2009/10/06 | 11,28 | - | - | - | - |
| 2009/10/05 | 11,15 | - | - | - | - |
| 2009/10/02 | 10,99 | - | - | - | - |
| 2009/10/01 | 11,02 | - | - | - | - |
| 2009/09/30 | 11,30 | - | - | - | - |
| 2009/09/29 | 11,38 | - | - | - | - |
| 2009/09/28 | 11,42 | - | - | - | - |
| 2009/09/25 | 11,24 | - | - | - | - |
| 2009/09/24 | 11,30 | - | - | - | - |
| 2009/09/23 | 11,37 | - | - | - | - |
| 2009/09/22 | 11,48 | - | - | - | - |
| 2009/09/21 | 11,38 | - | - | - | - |
| 2009/09/18 | 11,46 | - | - | - | - |
| 2009/09/17 | 11,43 | - | - | - | - |
| 2009/09/16 | 11,45 | - | - | - | - |
| 2009/09/15 | 11,30 | - | - | - | - |
| 2009/09/14 | 11,24 | - | - | - | - |
| 2009/09/11 | 11,14 | - | - | - | - |
| 2009/09/10 | 11,16 | - | - | - | - |
| 2009/09/09 | 11,05 | - | - | - | - |
| 2009/09/08 | 10,97 | - | - | - | - |
| 2009/09/04 | 10,87 | - | - | - | - |
| 2009/09/03 | 10,77 | - | - | - | - |
| 2009/09/02 | 10,62 | - | - | - | - |
| 2009/09/01 | 10,66 | - | - | - | - |
| 2009/08/31 | 10,90 | - | - | - | - |
| 2009/08/28 | 11,00 | - | - | - | - |
| 2009/08/27 | 11,00 | - | - | - | - |
| 2009/08/26 | 11,01 | - | - | - | - |
| 2009/08/25 | 11,00 | - | - | - | - |
| 2009/08/24 | 10,99 | - | - | - | - |
| 2009/08/21 | 11,06 | - | - | - | - |
| 2009/08/20 | 10,91 | - | - | - | - |
| 2009/08/19 | 10,78 | - | - | - | - |
| 2009/08/18 | 10,77 | - | - | - | - |
| 2009/08/17 | 10,65 | - | - | - | - |
| 2009/08/14 | 10,99 | - | - | - | - |
| 2009/08/13 | 11,11 | - | - | - | - |
| 2009/08/12 | 10,95 | - | - | - | - |
| 2009/08/11 | 10,90 | - | - | - | - |
| 2009/08/10 | 10,99 | - | - | - | - |
| 2009/08/07 | 11,05 | - | - | - | - |
| 2009/08/06 | 10,92 | - | - | - | - |
| 2009/08/05 | 10,98 | - | - | - | - |
| 2009/08/04 | 10,97 | - | - | - | - |
| 2009/07/31 | 10,75 | - | - | - | - |
| 2009/07/30 | 10,77 | - | - | - | - |
| 2009/07/29 | 10,64 | - | - | - | - |
| 2009/07/28 | 10,67 | - | - | - | - |
| 2009/07/27 | 10,74 | - | - | - | - |
| 2009/07/24 | 10,75 | - | - | - | - |
| 2009/07/23 | 10,72 | - | - | - | - |
| 2009/07/22 | 10,50 | - | - | - | - |
| 2009/07/21 | 10,51 | - | - | - | - |
| 2009/07/20 | 10,49 | - | - | - | - |
| 2009/07/17 | 10,38 | - | - | - | - |
| 2009/07/16 | 10,34 | - | - | - | - |
| 2009/07/15 | 10,26 | - | - | - | - |
| 2009/07/14 | 10,14 | - | - | - | - |
| 2009/07/13 | 10,17 | - | - | - | - |
| 2009/07/10 | 10,03 | - | - | - | - |
| 2009/07/09 | 10,05 | - | - | - | - |
| 2009/07/08 | 10,00 | - | - | - | - |
| 2009/07/07 | 10,00 | - | - | - | - |
| 2009/07/06 | 10,15 | - | - | - | - |
| 2009/07/03 | 10,15 | - | - | - | - |
| 2009/07/02 | 10,15 | - | - | - | - |
| 2009/06/30 | 10,40 | - | - | - | - |
| 2009/06/29 | 10,47 | - | - | - | - |
| 2009/06/26 | 10,39 | - | - | - | - |
| 2009/06/25 | 10,36 | - | - | - | - |
| 2009/06/24 | 10,17 | - | - | - | - |
| 2009/06/23 | 10,12 | - | - | - | - |
| 2009/06/22 | 10,08 | - | - | - | - |
| 2009/06/19 | 10,38 | - | - | - | - |
| 2009/06/18 | 10,30 | - | - | - | - |
| 2009/06/17 | 10,21 | - | - | - | - |
| 2009/06/16 | 10,29 | - | - | - | - |
| 2009/06/15 | 10,38 | - | - | - | - |
| 2009/06/12 | 10,54 | - | - | - | - |
| 2009/06/11 | 10,51 | - | - | - | - |
| 2009/06/10 | 10,53 | - | - | - | - |
| 2009/06/09 | 10,57 | - | - | - | - |
| 2009/06/08 | 10,56 | - | - | - | - |
| 2009/06/05 | 10,66 | - | - | - | - |
| 2009/06/04 | 10,60 | - | - | - | - |
| 2009/06/03 | 10,64 | - | - | - | - |
| 2009/06/02 | 10,64 | - | - | - | - |
| 2009/06/01 | 10,66 | - | - | - | - |
| 2009/05/29 | 10,61 | - | - | - | - |
| 2009/05/28 | 10,58 | - | - | - | - |
| 2009/05/27 | 10,52 | - | - | - | - |
| 2009/05/26 | 10,61 | - | - | - | - |
| 2009/05/25 | 10,49 | - | - | - | - |
| 2009/05/22 | 10,49 | - | - | - | - |
| 2009/05/21 | 10,54 | - | - | - | - |
| 2009/05/20 | 10,64 | - | - | - | - |
| 2009/05/19 | 10,68 | - | - | - | - |
| 2009/05/15 | 10,48 | - | - | - | - |
| 2009/05/14 | 10,53 | - | - | - | - |
| 2009/05/13 | 10,44 | - | - | - | - |
| 2009/05/12 | 10,70 | - | - | - | - |
| 2009/05/11 | 10,79 | - | - | - | - |
| 2009/05/08 | 10,92 | - | - | - | - |
| 2009/05/07 | 10,71 | - | - | - | - |
| 2009/05/06 | 10,91 | - | - | - | - |
| 2009/05/05 | 10,82 | - | - | - | - |
| 2009/05/04 | 10,82 | - | - | - | - |
| 2009/05/01 | 10,45 | - | - | - | - |
| 2009/04/30 | 10,47 | - | - | - | - |
| 2009/04/29 | 10,51 | - | - | - | - |
| 2009/04/28 | 10,32 | - | - | - | - |
| 2009/04/27 | 10,30 | - | - | - | - |
| 2009/04/24 | 10,39 | - | - | - | - |
| 2009/04/23 | 10,33 | - | - | - | - |
| 2009/04/22 | 10,22 | - | - | - | - |
| 2009/04/21 | 10,29 | - | - | - | - |
| 2009/04/20 | 10,01 | - | - | - | - |
| 2009/04/17 | 10,37 | - | - | - | - |
| 2009/04/16 | 10,31 | - | - | - | - |
| 2009/04/15 | 10,17 | - | - | - | - |
| 2009/04/14 | 10,16 | - | - | - | - |
| 2009/04/13 | 10,41 | - | - | - | - |
| 2009/04/09 | 10,38 | - | - | - | - |
| 2009/04/08 | 10,08 | - | - | - | - |
| 2009/04/07 | 9,95 | - | - | - | - |
| 2009/04/06 | 10,19 | - | - | - | - |
| 2009/04/03 | 10,25 | - | - | - | - |
| 2009/04/02 | 10,14 | - | - | - | - |
| 2009/04/01 | 9,91 | - | - | - | - |
| 2009/03/31 | 9,84 | - | - | - | - |
| 2009/03/30 | 9,72 | - | - | - | - |
| 2009/03/27 | 9,92 | - | - | - | - |
| 2009/03/26 | 10,08 | - | - | - | - |
| 2009/03/25 | 9,86 | - | - | - | - |
| 2009/03/24 | 9,77 | - | - | - | - |
| 2009/03/23 | 9,91 | - | - | - | - |
| 2009/03/20 | 9,46 | - | - | - | - |
| 2009/03/19 | 9,58 | - | - | - | - |
| 2009/03/18 | 9,70 | - | - | - | - |
| 2009/03/17 | 9,68 | - | - | - | - |
| 2009/03/16 | 9,40 | - | - | - | - |
| 2009/03/13 | 9,42 | - | - | - | - |
| 2009/03/12 | 9,41 | - | - | - | - |
| 2009/03/11 | 9,13 | - | - | - | - |
| 2009/03/10 | 9,12 | - | - | - | - |
| 2009/03/09 | 8,81 | - | - | - | - |
| 2009/03/06 | 8,85 | - | - | - | - |
| 2009/03/05 | 8,84 | - | - | - | - |
| 2009/03/04 | 9,11 | - | - | - | - |
| 2009/03/03 | 9,00 | - | - | - | - |
| 2009/03/02 | 9,02 | - | - | - | - |
| 2009/02/27 | 9,35 | - | - | - | - |
| 2009/02/26 | 9,43 | - | - | - | - |
| 2009/02/25 | 9,53 | - | - | - | - |
| 2009/02/24 | 9,66 | - | - | - | - |
| 2009/02/23 | 9,42 | - | - | - | - |
| 2009/02/20 | 9,72 | - | - | - | - |
| 2009/02/19 | 9,75 | - | - | - | - |
| 2009/02/18 | 9,79 | - | - | - | - |
| 2009/02/17 | 9,69 | - | - | - | - |
| 2009/02/13 | 9,95 | - | - | - | - |
| 2009/02/12 | 10,08 | - | - | - | - |
| 2009/02/11 | 10,04 | - | - | - | - |
| 2009/02/10 | 10,02 | - | - | - | - |
| 2009/02/09 | 10,37 | - | - | - | - |
| 2009/02/06 | 10,38 | - | - | - | - |
| 2009/02/05 | 10,19 | - | - | - | - |
| 2009/02/04 | 9,93 | - | - | - | - |
| 2009/02/03 | 9,96 | - | - | - | - |
| 2009/02/02 | 9,89 | - | - | - | - |
| 2009/01/30 | 9,87 | - | - | - | - |
| 2009/01/29 | 9,96 | - | - | - | - |
| 2009/01/28 | 10,14 | - | - | - | - |
| 2009/01/27 | 9,88 | - | - | - | - |
| 2009/01/26 | 9,84 | - | - | - | - |
| 2009/01/23 | 9,85 | - | - | - | - |
| 2009/01/22 | 9,87 | - | - | - | - |
| 2009/01/21 | 9,92 | - | - | - | - |
| 2009/01/20 | 9,55 | - | - | - | - |
| 2009/01/19 | 10,01 | - | - | - | - |
| 2009/01/16 | 10,00 | - | - | - | - |
| 2009/01/15 | 10,02 | - | - | - | - |
| 2009/01/14 | 9,99 | - | - | - | - |
Commentary
Commentaire du fonds T2 2025
Commentaires sur les marchés
Les actions américaines ont progressé au deuxième trimestre de 2025, malgré leur dégringolade après les annonces de droits de douane par l’administration des États-Unis au début d’avril. Les actions se sont redressées en raison d’une trêve tarifaire de 90 jours, de la solidité des bénéfices des sociétés, de l’atténuation de l'inflation et de l’optimisme grandissant suscité par d’éventuelles baisses des taux d’intérêt.
De nombreuses sociétés américaines cotées en bourse ont déclaré des résultats supérieurs aux attentes, renforçant la confiance des investisseurs à l’égard de la rentabilité des sociétés. De grandes sociétés de technologie telles que NVIDIA Corp. et Meta Platforms Inc. ont inscrit des bénéfices élevés et ont publié des perspectives optimistes.
Les données portant sur l’humeur des consommateurs et l’emploi ont été contrastées. L’indice de confiance du Conference Board, fondé sur les perspectives à court terme des consommateurs sur le revenu, les affaires et les conditions de travail, a fléchi en juin. Le taux de chômage aux États-Unis s’est maintenu à 4,2 % en avril et mai, mais les entreprises ont reporté l’embauche et les investissements en raison de l’incertitude liée aux droits de douane. Par conséquent, le marché du travail des États-Unis est resté résilient, mais a donné des signes de ralentissement.
Le Conseil des gouverneurs de la Réserve fédérale américaine (la Fed) a laissé le taux des fonds fédéraux inchangé et suit de près l’incidence des droits de douane. Certains dirigeants de la Fed ont reconnu que les coûts induits par les droits de douane concouraient à la hausse de l’inflation, mais un grand nombre de dirigeants estimaient que cette tendance était plutôt temporaire que durable.
Rendement
L’exposition relative du fonds à Microsoft Corp., NVIDIA et Netflix Inc. a contribué au rendement. Microsoft a publié un bénéfice supérieur aux attentes en raison de l’adoption rapide de ses outils propulsés par l’intelligence artificielle (IA). NVIDIA a fait état d’un bénéfice élevé, inscrivant des revenus sans précédent au titre de ses centres de données, en raison de la demande d’infrastructures pour l’IA. Netflix a tiré profit de l’enthousiasme des investisseurs à l’égard de son éventail de contenus et de la diminution des pressions exercées par la concurrence.
L’exposition relative à Apple Inc. et The Goldman Sachs Grouetnc. a été néfaste pour le rendement. Apple a été aux prises avec des difficultés stratégiques et réglementaires qui ont pesé sur la confiance des investisseurs, notamment le manque de clarté entourant sa stratégie en matière d’IA. Goldman Sachs s’est ressentie des droits de douane des États-Unis, car cette société est exposée aux marchés financiers et aux activités de banque d’investissement..
À l’échelle sectorielle, la sélection des titres dans les produits industriels et les services de communication a contribué au rendement du fonds. La surpondération dans les services de communication et la sous-pondération dans les soins de santé ont aussi été avantageuses. La sélection des titres et la surpondération dans les produits financiers et les matériaux ont nui au rendement, tout comme la sous-pondération dans les technologies de l’information.
Activité du portefeuille
Le sous-conseiller a acquis un placement dans Danaher Corp. pour le fonds en raison de son rôle de leadership dans les sciences de la vie et les diagnostics. De l’avis du sous-conseiller, le portefeuille diversifié d’outils et d’instruments essentiels est garant de la durabilité de cette société à travers les cycles économiques. Une participation dans The Progressive Corp. a été acquise en raison de ses investissements stratégiques dans la technologie et le marketing, qui stimulent les améliorations dans le processus de traitement des demandes d’indemnisation et l’engagement des clients. Le titre de Booking Holdings Inc. a été ajouté parce qu’il offrait une exposition aux tendances en matière de reprise des voyages, soutenue par le virage continu vers la planification de voyages à l’aide d’appareils numériques et mobiles.
Les placements dans TKO Group Holdings Inc., NVIDIA et JPMorgan Chase & Co. ont été étoffés. Le sous-conseiller estime que TKO Group devrait tirer parti de la demande mondiale de sports de combat en direct, alliée aux occasions grandissantes offertes dans les droits des médias et les commandites. NVIDIA devrait bénéficier de la hausse de la demande dont ses produits font l’objet dans le déploiement d’infrastructures pour l’IA à l’échelle mondiale. JPMorgan devrait tirer profit de l’amélioration des perspectives économiques et de la résilience de la consommation aux États-Unis, selon le sous-conseiller.
Le titre d’Alphabet Inc. a été vendu en raison des préoccupations croissantes entourant l’âpreté de la concurrence des moteurs de recherche. La participation dans Goldman Sachs a été liquidée sur fond d’incertitude entourant les récentes annonces de droits de douane sous l’administration américaine. Le placement dans Starbucks Corp. a été vendu en raison des préoccupations suscitées par sa trajectoire de croissance internationale et le risque géopolitique grandissant.
La participation dans Amazon.com Inc. a été réduite parce que le sous-conseiller estime que des investissements plus élevés dans l’infrastructure et la logistique de détail d’Amazon Web Services pourraient exercer des pressions sur la croissance à court terme des bénéfices. Le titre d’Apple a été élagué en raison de la concurrence accrue en Chine et du ralentissement du cycle de mise à niveau d’iPhone.
Perspectives
Le sous-conseiller conserve un optimisme prudent, compte tenu de l’évolution du contexte géopolitique. À la fin de juin, des rapports ont donné à penser que les États-Unis et la Chine avaient convenu d’un cadre en vue d’un accord commercial. Si cette noucelle était confirmée, le sous-conseiller estime que des accords commerciaux plus clairs pourraient renforcer la confiance des investisseurs.
Bien que la résilience du marché du travail américain ne se démente pas, des signes de ralentissement sont perceptibles, de l’avis du sous-conseiller. Le sous-conseiller pense que si le marché du travail continuait de ralentir, la Fed pourrait réduire les taux d’intérêt à court terme.
Renonciation de responsabilité
Les commentaires portant sur l’information propre à certaines sociétés ainsi que sur les achats et ventes ont été communiqués par le gestionnaire de fonds. Gestion de placements Canada Vie limitée décline toute responsabilité à l’égard de toute perte ou de tout dommage, de quelque nature que ce soit, qui découle directement ou indirectement de l’utilisation, à bon ou à mauvais escient, de l’information contenue dans le présent document ou de toute erreur ou omission dans ce document. Les données qui figurent dans le présent commentaire ne sont fournies qu’à titre indicatif et, sauf indication contraire, avaient cours au 30 juin 2025.
Les opinions exprimées dans ce commentaire n’engagent que ce gestionnaire de fonds à la date de publication et peuvent changer sans préavis. Ce commentaire n’est présenté qu’à titre d’information générale et n’a pas pour but d’inciter le lecteur à acheter ou à vendre des placements précis ni de fournir des conseils fiscaux ou juridiques. Les investisseurs potentiels devraient passer en revue les documents de placement avant de prendre la décision d’investir et devraient consulter leur conseiller en fonction de leur situation particulière.
Le contenu de ce commentaire (soit les faits, les perspectives, les opinions, les recommandations, les descriptions de produits ou titres ou les renvois à des produits ou titres) ne doit pas être utilisé ni interprété comme un conseil en matière de placement, ni comme une offre de vente ou une sollicitation d’offre d’achat, une promotion, une recommandation ou le parrainage d’une entité ou de tout titre mentionné. Bien que nous nous efforcions d’en assurer l’exactitude et l’exhaustivité, nous déclinons toute responsabilité quant à son utilisation.
Ce document pourrait renfermer des renseignements prospectifs faisant état de nos attentes actuelles ou de nos prévisions ou de celles de tiers. Les renseignements prospectifs sont, en raison de leur nature intrinsèque, assujettis, entre autres, à des risques, incertitudes et hypothèses qui pourraient faire en sorte que les résultats réels diffèrent de façon significative des résultats indiqués aux présentes. Ces risques, incertitudes et hypothèses comprennent, sans s’y limiter, les conditions générales économiques, politiques et des marchés, les taux d’intérêt et de change, la volatilité des marchés boursiers et financiers, la concurrence commerciale, les changements technologiques, les changements sur le plan de la réglementation gouvernementale, les changements relatifs aux lois fiscales, des poursuites judiciaires ou réglementaires inattendues et les catastrophes. Le lecteur est invité à examiner attentivement ces facteurs, ainsi que d’autres facteurs, et à ne pas accorder une confiance indue aux renseignements prospectifs. L’information prospective contenue dans le présent document n’est à jour qu’au 30 juin 2025. Il ne faut pas s’attendre à ce que ces renseignements soient mis à jour, complétés ou révisés pour quelque motif que ce soit, en raison de nouveaux renseignements, de nouvelles circonstances, d’événements futurs ou d’autres faits.
Rien ne garantit que les cibles de rendement ou de volatilité du fonds seront atteintes sur un horizon temporel donné. Les rendements et la volatilité ciblés devraient être évalués en fonction de la période indiquée et non de périodes plus courtes. Les rendements ciblés ne sont pas des rendements réels et ne doivent pas être considérés comme une indication des rendements réels ou futurs.
Les fonds communs de placement peuvent donner lieu à des commissions, des commissions de suivi, des frais de gestion et d’autres frais. Veuillez lire le prospectus avant d’investir. Les fonds communs de placement ne sont pas garantis, leur valeur fluctue fréquemment et leur rendement passé n’est pas garant de leur rendement futur.
Les portefeuilles Counsel sont gérés par Gestion de placements Canada Vie limitée. Ils sont distribués par les Services d’investissement Quadrus ltée, IPC Gestion du Patrimoine et IPC Valeurs Mobilières; ils peuvent être offerts par d’autres courtiers autorisés au Canada.
