Fund Overview & Performance

The fund seeks to provide income and long-term capital growth by investing primarily in global real estate stocks and real estate investment trusts that present better than expected returns relative to the risk taken. The fund may also invest in equity and fixed- income securities of issuers anywhere in the world depending upon prevailing market conditions.

Is this portfolio right for you?

  • Designed to provide capital growth and income potential from real estate securities denominated in a variety of currencies.
  • Leverages our global real estate investment specialist’s core competency of fundamental “bricks and mortar” investing.
  • Monthly distributions.

Neutral portfolio allocation1

This image is a pie chart showing a 100% allocation to Global Real Estate, managed by Hazelview Investments. There are no other segments in this pie chart, as the entire Fund focuses on Global Real Estate investments. The chart also includes the logo from Hazelview Investments, to identify who manages the fund.

Annualized performance (%)

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr Inception return
Series A -0.6 2.2 -0.7 4.5 2.2 3.5 2.5 6.6

Performance (%) calendar year returns

Period 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 YTD
Series A 12.6 -1.3 2.1 -2.0 19.9 -6.7 23.7 -21.4 4.4 9.7 1.9

Historical performance (%) Current value of $10,000

Period:

For the period 12/31/2008 through 07/31/2025 with $10,000 investment, The value of the investment would be $28,689

How the fund is invested2 as at May 31, 2025

Asset allocation (%)

Asset allocation (%)
US Equity 63.5
International Equity 21.5
Income Trust Units 15.0

Geographic allocation (%)

Geographic allocation (%)
United States 63.5
Japan 8.8
Australia 6.1
United Kingdom 3.9
Canada 3.7
Germany 3.5
Hong Kong 2.8
Singapore 2.2
Netherlands 2.0
Other 3.5

Sector allocation (%)

Sector allocation (%)
Real Estate 91.1
Healthcare 4.3
Consumer Services 2.2
Technology 1.7
Telecommunications 0.8

Top holdings

Top equity holdings (%) of NAV
Prologis Inc 5.4
Equinix Inc 5.3
Welltower Inc 5.2
Public Storage 5.2
Digital Realty Trust Inc 4.7
Equity Residential 4.1
Vonovia SE 3.5
Invitation Homes Inc 3.3
Camden Property Trust 3.1
VICI Properties Inc 2.9

Why Invest with Counsel Portfolios

Our Portfolio Management team builds and maintains our portfolios based on in-depth analysis to align to a broad range of investor risk profiles. We take an unbiased approach when choosing our money managers by incorporating a proprietary and disciplined methodology for researching and selecting independent asset managers from across the globe. Each manager is monitored and held accountable to their mandate to help ensure our investors have the best chance at achieving their financial goals.

Performance chart

Period:
Chart Type:
* Must be between 1 and 50
Counsel Global Real Estate Series A

Counsel Global Real Estate Series A

Summary

For the period 12/31/2008 through 07/31/2025 with $10,000 investment

Total returns performance

186.89%

Last price

$13.84 CAD

as of market close 07/31/2025

Value of $10,000 investment

$28,688.86 CAD

Period:
Interval :
Export toCSV
Effective date Price ($) Income Capital gain Return of capital Total distribution
08/20/2025 14.20 - - - -
08/19/2025 14.13 - - - -
08/18/2025 13.92 - - - -
08/15/2025 14.01 - - - -
08/14/2025 13.95 - - - -
08/13/2025 14.00 - - - -
08/12/2025 13.93 - - - -
08/11/2025 13.87 - - - -
08/08/2025 13.90 - - - -
08/07/2025 13.95 - - - -
08/06/2025 13.92 - - - -
08/05/2025 13.92 - - - -
08/01/2025 13.74 - - - -
07/31/2025 13.84 - - - -
07/30/2025 13.97 - - - -
07/29/2025 14.04 - - - -
07/28/2025 13.83 - - - -
07/25/2025 13.97 - - - -
07/24/2025 13.93 - - - -
07/23/2025 13.96 - - - -
07/22/2025 13.95 - - - -
07/21/2025 13.88 - - - -
07/18/2025 13.87 - - - -
07/17/2025 13.89 - - - -
07/16/2025 13.84 - - - -
07/15/2025 13.79 - - - -
07/14/2025 13.90 - - - -
07/11/2025 13.82 - - - -
07/10/2025 13.82 - - - -
07/09/2025 13.80 - - - -
07/08/2025 13.80 - - - -
07/07/2025 13.84 - - - -
07/04/2025 13.93 - - - -
07/03/2025 13.89 - - - -
07/02/2025 13.89 - - - -
06/30/2025 13.92 - - - -
06/27/2025 13.94 - - - -
06/26/2025 13.80 - - - -
06/25/2025 13.88 - - - -
06/24/2025 14.14 - - - -
06/23/2025 14.12 - - - -
06/20/2025 13.97 - - - -
06/19/2025 13.94 - - - -
06/18/2025 13.95 - - - -
06/17/2025 13.86 - - - -
06/16/2025 13.80 - - - -
06/13/2025 13.82 - - - -
06/12/2025 13.94 - - - -
06/11/2025 13.93 - - - -
06/10/2025 13.99 - - - -
06/09/2025 13.90 - - - -
06/06/2025 13.91 - - - -
06/05/2025 13.80 - - - -
06/04/2025 13.82 - - - -
06/03/2025 13.85 - - - -
06/02/2025 13.89 - - - -
05/30/2025 13.85 - - - -
05/29/2025 13.93 - - - -
05/28/2025 13.83 - - - -
05/27/2025 13.81 - - - -
05/26/2025 13.56 - - - -
05/23/2025 13.53 - - - -
05/22/2025 13.61 - - - -
05/21/2025 13.66 - - - -
05/20/2025 13.99 - - - -
05/16/2025 14.08 - - - -
05/15/2025 13.93 - - - -
05/14/2025 13.75 - - - -
05/13/2025 13.83 - - - -
05/12/2025 14.02 - - - -
05/09/2025 13.89 - - - -
05/08/2025 13.79 - - - -
05/07/2025 13.79 - - - -
05/06/2025 13.73 - - - -
05/05/2025 13.80 - - - -
05/02/2025 13.81 - - - -
05/01/2025 13.65 - - - -
04/30/2025 13.55 - - - -
04/29/2025 13.49 - - - -
04/28/2025 13.42 - - - -
04/25/2025 13.38 - - - -
04/24/2025 13.38 - - - -
04/23/2025 13.34 - - - -
04/22/2025 13.25 - - - -
04/21/2025 13.05 - - - -
04/17/2025 13.24 - - - -
04/16/2025 13.09 - - - -
04/15/2025 13.16 - - - -
04/14/2025 13.01 - - - -
04/11/2025 12.82 - - - -
04/10/2025 12.70 - - - -
04/09/2025 12.96 - - - -
04/08/2025 12.51 - - - -
04/07/2025 12.71 - - - -
04/04/2025 13.09 - - - -
04/03/2025 13.51 - - - -
04/02/2025 13.96 - - - -
04/01/2025 13.91 - - - -
03/31/2025 13.94 - - - -
03/28/2025 13.82 - - - -
03/27/2025 13.84 - - - -
03/26/2025 13.84 - - - -
03/25/2025 13.81 - - - -
03/24/2025 13.92 - - - -
03/21/2025 13.83 - - - -
03/20/2025 13.93 - - - -
03/19/2025 13.92 - - - -
03/18/2025 13.88 - - - -
03/17/2025 13.96 - - - -
03/14/2025 13.84 - - - -
03/13/2025 13.66 - - - -
03/12/2025 13.81 - - - -
03/11/2025 13.83 - - - -
03/10/2025 13.91 - - - -
03/07/2025 14.02 - - - -
03/06/2025 13.95 - - - -
03/05/2025 14.29 - - - -
03/04/2025 14.32 - - - -
03/03/2025 14.44 - - - -
02/28/2025 14.33 - - - -
02/27/2025 14.23 - - - -
02/26/2025 14.16 - - - -
02/25/2025 14.16 - - - -
02/24/2025 14.01 - - - -
02/21/2025 13.95 - - - -
02/20/2025 13.98 - - - -
02/19/2025 13.99 - - - -
02/18/2025 13.98 - - - -
02/14/2025 13.88 - - - -
02/13/2025 13.87 - - - -
02/12/2025 13.79 - - - -
02/11/2025 13.87 - - - -
02/10/2025 13.84 - - - -
02/07/2025 13.82 - - - -
02/06/2025 13.92 - - - -
02/05/2025 13.89 - - - -
02/04/2025 13.72 - - - -
02/03/2025 13.89 - - - -
01/31/2025 13.94 - - - -
01/30/2025 13.94 - - - -
01/29/2025 13.72 - - - -
01/28/2025 13.79 - - - -
01/27/2025 13.83 - - - -
01/24/2025 13.71 - - - -
01/23/2025 13.69 - - - -
01/22/2025 13.62 - - - -
01/21/2025 13.75 - - - -
01/20/2025 13.55 - - - -
01/17/2025 13.64 - - - -
01/16/2025 13.58 - - - -
01/15/2025 13.34 - - - -
01/14/2025 13.25 - - - -
01/13/2025 13.16 - - - -
01/10/2025 13.13 - - - -
01/09/2025 13.36 - - - -
01/08/2025 13.35 - - - -
01/07/2025 13.38 - - - -
01/06/2025 13.44 - - - -
01/03/2025 13.65 - - - -
01/02/2025 13.48 - - - -
12/31/2024 13.59 - - - -
12/30/2024 13.50 - - - -
12/27/2024 13.61 - - - -
12/24/2024 13.62 - - - -
12/23/2024 13.54 - - - -
12/20/2024 13.52 0.08 - - 0.08
12/19/2024 13.44 - - - -
12/18/2024 13.64 - - - -
12/17/2024 13.96 - - - -
12/16/2024 13.93 - - - -
12/13/2024 14.02 - - - -
12/12/2024 14.05 - - - -
12/11/2024 14.03 - - - -
12/10/2024 14.06 - - - -
12/09/2024 14.19 - - - -
12/06/2024 14.21 - - - -
12/05/2024 14.11 - - - -
12/04/2024 14.16 - - - -
12/03/2024 14.17 - - - -
12/02/2024 14.17 - - - -
11/29/2024 14.27 - - - -
11/28/2024 14.32 - - - -
11/27/2024 14.32 - - - -
11/26/2024 14.21 - - - -
11/25/2024 14.12 - - - -
11/22/2024 13.95 - - - -
11/21/2024 13.83 - - - -
11/20/2024 13.80 - - - -
11/19/2024 13.84 - - - -
11/18/2024 13.77 - - - -
11/15/2024 13.77 - - - -
11/14/2024 13.71 - - - -
11/13/2024 13.74 - - - -
11/12/2024 13.74 - - - -
11/11/2024 13.88 - - - -
11/08/2024 13.93 - - - -
11/07/2024 13.73 - - - -
11/06/2024 13.72 - - - -
11/05/2024 13.89 - - - -
11/04/2024 13.79 - - - -
11/01/2024 13.77 - - - -
10/31/2024 13.83 - - - -
10/30/2024 14.02 - - - -
10/29/2024 14.01 - - - -
10/28/2024 14.07 - - - -
10/25/2024 14.00 0.01 - - 0.01
10/24/2024 14.01 - - - -
10/23/2024 13.97 - - - -
10/22/2024 13.94 - - - -
10/21/2024 14.01 - - - -
10/18/2024 14.20 - - - -
10/17/2024 14.17 - - - -
10/16/2024 14.17 - - - -
10/15/2024 14.04 - - - -
10/11/2024 13.91 - - - -
10/10/2024 13.81 - - - -
10/09/2024 13.85 - - - -
10/08/2024 13.82 - - - -
10/07/2024 13.81 - - - -
10/04/2024 13.87 - - - -
10/03/2024 13.93 - - - -
10/02/2024 13.99 - - - -
10/01/2024 14.04 - - - -
09/30/2024 14.15 - - - -
09/27/2024 14.12 - - - -
09/26/2024 14.04 - - - -
09/25/2024 14.05 - - - -
09/24/2024 14.06 - - - -
09/23/2024 14.13 - - - -
09/20/2024 14.14 - - - -
09/19/2024 14.17 - - - -
09/18/2024 14.16 - - - -
09/17/2024 14.17 - - - -
09/16/2024 14.25 - - - -
09/13/2024 14.24 - - - -
09/12/2024 14.09 - - - -
09/11/2024 14.01 - - - -
09/10/2024 14.06 - - - -
09/09/2024 13.84 - - - -
09/06/2024 13.75 - - - -
09/05/2024 13.76 - - - -
09/04/2024 13.73 - - - -
09/03/2024 13.70 - - - -
08/30/2024 13.68 - - - -
08/29/2024 13.54 - - - -
08/28/2024 13.58 - - - -
08/27/2024 13.60 - - - -
08/26/2024 13.64 - - - -
08/23/2024 13.67 - - - -
08/22/2024 13.53 - - - -
08/21/2024 13.48 - - - -
08/20/2024 13.47 - - - -
08/19/2024 13.45 - - - -
08/16/2024 13.36 - - - -
08/15/2024 13.45 - - - -
08/14/2024 13.41 - - - -
08/13/2024 13.34 - - - -
08/12/2024 13.26 - - - -
08/09/2024 13.30 - - - -
08/08/2024 13.24 - - - -
08/07/2024 13.15 - - - -
08/06/2024 13.20 - - - -
08/02/2024 13.43 - - - -
08/01/2024 13.44 - - - -
07/31/2024 13.34 - - - -
07/30/2024 13.33 - - - -
07/29/2024 13.26 - - - -
07/26/2024 13.18 0.03 - - 0.03
07/25/2024 13.02 - - - -
07/24/2024 13.11 - - - -
07/23/2024 13.24 - - - -
07/22/2024 13.22 - - - -
07/19/2024 13.12 - - - -
07/18/2024 13.16 - - - -
07/17/2024 13.25 - - - -
07/16/2024 13.17 - - - -
07/15/2024 13.11 - - - -
07/12/2024 13.03 - - - -
07/11/2024 12.91 - - - -
07/10/2024 12.66 - - - -
07/09/2024 12.54 - - - -
07/08/2024 12.56 - - - -
07/05/2024 12.59 - - - -
07/04/2024 12.53 - - - -
07/03/2024 12.50 - - - -
07/02/2024 12.49 - - - -
06/28/2024 12.47 - - - -
06/27/2024 12.35 - - - -
06/26/2024 12.29 - - - -
06/25/2024 12.29 - - - -
06/24/2024 12.40 - - - -
06/21/2024 12.39 - - - -
06/20/2024 12.39 - - - -
06/19/2024 12.46 - - - -
06/18/2024 12.48 - - - -
06/17/2024 12.45 - - - -
06/14/2024 12.50 - - - -
06/13/2024 12.50 - - - -
06/12/2024 12.48 - - - -
06/11/2024 12.40 - - - -
06/10/2024 12.49 - - - -
06/07/2024 12.46 - - - -
06/06/2024 12.54 - - - -
06/05/2024 12.58 - - - -
06/04/2024 12.54 - - - -
06/03/2024 12.44 - - - -
05/31/2024 12.40 - - - -
05/30/2024 12.30 - - - -
05/29/2024 12.19 - - - -
05/28/2024 12.26 - - - -
05/27/2024 12.32 - - - -
05/24/2024 12.31 0.02 - - 0.02
05/23/2024 12.37 - - - -
05/22/2024 12.56 - - - -
05/21/2024 12.60 - - - -
05/17/2024 12.69 - - - -
05/16/2024 12.69 - - - -
05/15/2024 12.68 - - - -
05/14/2024 12.52 - - - -
05/13/2024 12.43 - - - -
05/10/2024 12.41 - - - -
05/09/2024 12.40 - - - -
05/08/2024 12.30 - - - -
05/07/2024 12.39 - - - -
05/06/2024 12.25 - - - -
05/03/2024 12.23 - - - -
05/02/2024 12.13 - - - -
05/01/2024 12.00 - - - -
04/30/2024 12.02 - - - -
04/29/2024 12.09 - - - -
04/26/2024 11.98 - - - -
04/25/2024 11.95 - - - -
04/24/2024 12.03 - - - -
04/23/2024 12.03 - - - -
04/22/2024 11.92 - - - -
04/19/2024 11.86 0.03 - - 0.03
04/18/2024 11.89 - - - -
04/17/2024 11.83 - - - -
04/16/2024 11.93 - - - -
04/15/2024 12.06 - - - -
04/12/2024 12.21 - - - -
04/11/2024 12.24 - - - -
04/10/2024 12.24 - - - -
04/09/2024 12.51 - - - -
04/08/2024 12.39 - - - -
04/05/2024 12.28 - - - -
04/04/2024 12.18 - - - -
04/03/2024 12.21 - - - -
04/02/2024 12.27 - - - -
04/01/2024 12.43 - - - -
03/28/2024 12.54 - - - -
03/27/2024 12.47 - - - -
03/26/2024 12.28 - - - -
03/25/2024 12.29 - - - -
03/22/2024 12.35 - - - -
03/21/2024 12.40 - - - -
03/20/2024 12.30 - - - -
03/19/2024 12.27 - - - -
03/18/2024 12.25 - - - -
03/15/2024 12.22 - - - -
03/14/2024 12.30 - - - -
03/13/2024 12.38 - - - -
03/12/2024 12.49 - - - -
03/11/2024 12.48 - - - -
03/08/2024 12.52 - - - -
03/07/2024 12.39 - - - -
03/06/2024 12.37 - - - -
03/05/2024 12.35 - - - -
03/04/2024 12.45 - - - -
03/01/2024 12.34 - - - -
02/29/2024 12.24 - - - -
02/28/2024 12.19 - - - -
02/27/2024 12.14 - - - -
02/26/2024 12.11 - - - -
02/23/2024 12.20 - - - -
02/22/2024 12.22 - - - -
02/21/2024 12.18 - - - -
02/20/2024 12.14 - - - -
02/16/2024 12.15 - - - -
02/15/2024 12.17 - - - -
02/14/2024 12.02 - - - -
02/13/2024 12.01 - - - -
02/12/2024 12.13 - - - -
02/09/2024 12.13 - - - -
02/08/2024 12.16 - - - -
02/07/2024 12.11 - - - -
02/06/2024 12.17 - - - -
02/05/2024 12.12 - - - -
02/02/2024 12.26 - - - -
02/01/2024 12.34 - - - -
01/31/2024 12.24 - - - -
01/30/2024 12.26 - - - -
01/29/2024 12.37 - - - -
01/26/2024 12.30 - - - -
01/25/2024 12.33 - - - -
01/24/2024 12.29 - - - -
01/23/2024 12.32 - - - -
01/22/2024 12.41 - - - -
01/19/2024 12.34 - - - -
01/18/2024 12.22 - - - -
01/17/2024 12.28 - - - -
01/16/2024 12.54 - - - -
01/15/2024 12.60 - - - -
01/12/2024 12.58 - - - -
01/11/2024 12.50 - - - -
01/10/2024 12.58 - - - -
01/09/2024 12.54 - - - -
01/08/2024 12.59 - - - -
01/05/2024 12.47 - - - -
01/04/2024 12.45 - - - -
01/03/2024 12.46 - - - -
01/02/2024 12.67 - - - -
12/29/2023 12.55 - - - -
12/28/2023 12.66 - - - -
12/27/2023 12.57 - - - -
12/22/2023 12.46 0.07 - - 0.07
12/21/2023 12.50 - - - -
12/20/2023 12.42 - - - -
12/19/2023 12.52 - - - -
12/18/2023 12.49 - - - -
12/15/2023 12.56 - - - -
12/14/2023 12.71 - - - -
12/13/2023 12.44 - - - -
12/12/2023 12.20 - - - -
12/11/2023 12.20 - - - -
12/08/2023 12.19 - - - -
12/07/2023 12.22 - - - -
12/06/2023 12.21 - - - -
12/05/2023 12.20 - - - -
12/04/2023 12.21 - - - -
12/01/2023 12.14 - - - -
11/30/2023 11.97 - - - -
11/29/2023 11.95 - - - -
11/28/2023 11.90 - - - -
11/27/2023 11.88 - - - -
11/24/2023 11.87 - - - -
11/23/2023 11.87 - - - -
11/22/2023 11.87 - - - -
11/21/2023 11.82 - - - -
11/20/2023 11.93 - - - -
11/17/2023 11.81 - - - -
11/16/2023 11.83 - - - -
11/15/2023 11.82 - - - -
11/14/2023 11.82 - - - -
11/13/2023 11.32 - - - -
11/10/2023 11.39 - - - -
11/09/2023 11.35 - - - -
11/08/2023 11.46 - - - -
11/07/2023 11.42 - - - -
11/06/2023 11.50 - - - -
11/03/2023 11.63 - - - -
11/02/2023 11.44 - - - -
11/01/2023 11.20 - - - -
10/31/2023 11.11 - - - -
10/30/2023 10.91 - - - -
10/27/2023 10.88 - - - -
10/26/2023 10.92 - - - -
10/25/2023 10.80 - - - -
10/24/2023 10.97 - - - -
10/23/2023 10.88 - - - -
10/20/2023 10.98 0.04 - - 0.04
10/19/2023 11.09 - - - -
10/18/2023 11.30 - - - -
10/17/2023 11.47 - - - -
10/16/2023 11.46 - - - -
10/13/2023 11.41 - - - -
10/12/2023 11.52 - - - -
10/11/2023 11.61 - - - -
10/10/2023 11.48 - - - -
10/06/2023 11.37 - - - -
10/05/2023 11.37 - - - -
10/04/2023 11.31 - - - -
10/03/2023 11.21 - - - -
10/02/2023 11.42 - - - -
09/29/2023 11.51 - - - -
09/28/2023 11.36 - - - -
09/27/2023 11.30 - - - -
09/26/2023 11.38 - - - -
09/25/2023 11.57 - - - -
09/22/2023 11.64 - - - -
09/21/2023 11.66 - - - -
09/20/2023 11.92 - - - -
09/19/2023 11.87 - - - -
09/18/2023 11.92 - - - -
09/15/2023 12.06 - - - -
09/14/2023 12.08 - - - -
09/13/2023 11.93 - - - -
09/12/2023 11.99 - - - -
09/11/2023 12.03 - - - -
09/08/2023 12.07 - - - -
09/07/2023 12.15 - - - -
09/06/2023 12.07 - - - -
09/05/2023 12.09 - - - -
09/01/2023 12.16 - - - -
08/31/2023 12.13 - - - -
08/30/2023 12.19 - - - -
08/29/2023 12.18 - - - -
08/28/2023 12.07 - - - -
08/25/2023 12.00 - - - -
08/24/2023 11.96 - - - -
08/23/2023 11.96 - - - -
08/22/2023 11.80 - - - -
08/21/2023 11.72 - - - -
08/18/2023 11.84 - - - -
08/17/2023 11.86 - - - -
08/16/2023 11.93 - - - -
08/15/2023 11.97 - - - -
08/14/2023 12.08 - - - -
08/11/2023 12.14 - - - -
08/10/2023 12.15 - - - -
08/09/2023 12.13 - - - -
08/08/2023 12.09 - - - -
08/04/2023 12.04 - - - -
08/03/2023 12.08 - - - -
08/02/2023 12.12 - - - -
08/01/2023 12.18 - - - -
07/31/2023 12.16 - - - -
07/28/2023 12.16 - - - -
07/27/2023 12.18 - - - -
07/26/2023 12.36 - - - -
07/25/2023 12.27 - - - -
07/24/2023 12.31 - - - -
07/21/2023 12.32 0.03 - - 0.03
07/20/2023 12.29 - - - -
07/19/2023 12.29 - - - -
07/18/2023 12.14 - - - -
07/17/2023 12.24 - - - -
07/14/2023 12.34 - - - -
07/13/2023 12.26 - - - -
07/12/2023 12.20 - - - -
07/11/2023 12.13 - - - -
07/10/2023 11.99 - - - -
07/07/2023 11.99 - - - -
07/06/2023 12.13 - - - -
07/05/2023 12.19 - - - -
07/04/2023 12.17 - - - -
06/30/2023 12.03 - - - -
06/29/2023 11.95 - - - -
06/28/2023 11.93 - - - -
06/27/2023 11.87 - - - -
06/26/2023 11.72 - - - -
06/23/2023 11.60 0.02 - - 0.02
06/22/2023 11.80 - - - -
06/21/2023 11.98 - - - -
06/20/2023 12.08 - - - -
06/19/2023 12.17 - - - -
06/16/2023 12.20 - - - -
06/15/2023 12.18 - - - -
06/14/2023 12.24 - - - -
06/13/2023 12.17 - - - -
06/12/2023 12.19 - - - -
06/09/2023 12.21 - - - -
06/08/2023 12.24 - - - -
06/07/2023 12.33 - - - -
06/06/2023 12.27 - - - -
06/05/2023 12.24 - - - -
06/02/2023 12.27 - - - -
06/01/2023 12.04 - - - -
05/31/2023 12.10 - - - -
05/30/2023 12.11 - - - -
05/29/2023 12.11 - - - -
05/26/2023 12.11 0.03 - - 0.03
05/25/2023 12.04 - - - -
05/24/2023 12.03 - - - -
05/23/2023 12.16 - - - -
05/19/2023 12.18 - - - -
05/18/2023 12.19 - - - -
05/17/2023 12.27 - - - -
05/16/2023 12.25 - - - -
05/15/2023 12.47 - - - -
05/12/2023 12.52 - - - -
05/11/2023 12.52 - - - -
05/10/2023 12.52 - - - -
05/09/2023 12.42 - - - -
05/08/2023 12.54 - - - -
05/05/2023 12.59 - - - -
05/04/2023 12.54 - - - -
05/03/2023 12.51 - - - -
05/02/2023 12.52 - - - -
05/01/2023 12.65 - - - -
04/28/2023 12.71 - - - -
04/27/2023 12.62 - - - -
04/26/2023 12.49 - - - -
04/25/2023 12.49 - - - -
04/24/2023 12.51 - - - -
04/21/2023 12.54 0.03 - - 0.03
04/20/2023 12.49 - - - -
04/19/2023 12.54 - - - -
04/18/2023 12.49 - - - -
04/17/2023 12.47 - - - -
04/14/2023 12.29 - - - -
04/13/2023 12.36 - - - -
04/12/2023 12.46 - - - -
04/11/2023 12.50 - - - -
04/10/2023 12.49 - - - -
04/06/2023 12.45 - - - -
04/05/2023 12.31 - - - -
04/04/2023 12.41 - - - -
04/03/2023 12.35 - - - -
03/31/2023 12.49 - - - -
03/30/2023 12.30 - - - -
03/29/2023 12.14 - - - -
03/28/2023 11.97 - - - -
03/27/2023 12.04 - - - -
03/24/2023 12.10 0.01 - - 0.01
03/23/2023 11.95 - - - -
03/22/2023 11.96 - - - -
03/21/2023 12.29 - - - -
03/20/2023 12.32 - - - -
03/17/2023 12.32 - - - -
03/16/2023 12.52 - - - -
03/15/2023 12.61 - - - -
03/14/2023 12.61 - - - -
03/13/2023 12.56 - - - -
03/10/2023 12.48 - - - -
03/09/2023 12.82 - - - -
03/08/2023 13.03 - - - -
03/07/2023 12.93 - - - -
03/06/2023 13.10 - - - -
03/03/2023 13.08 - - - -
03/02/2023 12.91 - - - -
03/01/2023 12.81 - - - -
02/28/2023 13.02 - - - -
02/27/2023 12.96 - - - -
02/24/2023 12.88 - - - -
02/23/2023 12.99 - - - -
02/22/2023 12.97 - - - -
02/21/2023 13.08 - - - -
02/17/2023 13.25 - - - -
02/16/2023 13.29 - - - -
02/15/2023 13.26 - - - -
02/14/2023 13.23 - - - -
02/13/2023 13.28 - - - -
02/10/2023 13.21 - - - -
02/09/2023 13.33 - - - -
02/08/2023 13.41 - - - -
02/07/2023 13.40 - - - -
02/06/2023 13.45 - - - -
02/03/2023 13.53 - - - -
02/02/2023 13.66 - - - -
02/01/2023 13.32 - - - -
01/31/2023 13.23 - - - -
01/30/2023 13.15 - - - -
01/27/2023 13.23 - - - -
01/26/2023 13.12 - - - -
01/25/2023 13.10 - - - -
01/24/2023 13.09 - - - -
01/23/2023 13.03 - - - -
01/20/2023 12.96 - - - -
01/19/2023 12.90 - - - -
01/18/2023 12.98 - - - -
01/17/2023 12.98 - - - -
01/16/2023 12.99 - - - -
01/13/2023 12.92 - - - -
01/12/2023 12.93 - - - -
01/11/2023 12.83 - - - -
01/10/2023 12.48 - - - -
01/09/2023 12.46 - - - -
01/06/2023 12.49 - - - -
01/05/2023 12.34 - - - -
01/04/2023 12.51 - - - -
01/03/2023 12.41 - - - -
12/30/2022 12.27 - - - -
12/29/2022 12.34 - - - -
12/28/2022 12.13 - - - -
12/23/2022 12.28 0.06 - - 0.06
12/22/2022 12.32 - - - -
12/21/2022 12.33 - - - -
12/20/2022 12.19 - - - -
12/19/2022 12.31 - - - -
12/16/2022 12.46 - - - -
12/15/2022 12.71 - - - -
12/14/2022 12.78 - - - -
12/13/2022 12.80 - - - -
12/12/2022 12.66 - - - -
12/09/2022 12.65 - - - -
12/08/2022 12.62 - - - -
12/07/2022 12.58 - - - -
12/06/2022 12.58 - - - -
12/05/2022 12.65 - - - -
12/02/2022 12.70 - - - -
12/01/2022 12.67 - - - -
11/30/2022 12.71 - - - -
11/29/2022 12.56 - - - -
11/28/2022 12.35 - - - -
11/25/2022 12.53 0.01 - - 0.01
11/24/2022 12.44 - - - -
11/23/2022 12.39 - - - -
11/22/2022 12.40 - - - -
11/21/2022 12.38 - - - -
11/18/2022 12.33 - - - -
11/17/2022 12.19 - - - -
11/16/2022 12.24 - - - -
11/15/2022 12.27 - - - -
11/14/2022 12.18 - - - -
11/11/2022 12.38 - - - -
11/10/2022 12.37 - - - -
11/09/2022 11.80 - - - -
11/08/2022 11.77 - - - -
11/07/2022 11.73 - - - -
11/04/2022 11.70 - - - -
11/03/2022 11.73 - - - -
11/02/2022 11.81 - - - -
11/01/2022 11.98 - - - -
10/31/2022 11.94 - - - -
10/28/2022 11.93 - - - -
10/27/2022 11.73 - - - -
10/26/2022 11.72 - - - -
10/25/2022 11.67 - - - -
10/24/2022 11.33 - - - -
10/21/2022 11.31 0.02 - - 0.02
10/20/2022 11.38 - - - -
10/19/2022 11.39 - - - -
10/18/2022 11.65 - - - -
10/17/2022 11.58 - - - -
10/14/2022 11.32 - - - -
10/13/2022 11.45 - - - -
10/12/2022 11.37 - - - -
10/11/2022 11.45 - - - -
10/07/2022 11.47 - - - -
10/06/2022 11.74 - - - -
10/05/2022 11.88 - - - -
10/04/2022 12.01 - - - -
10/03/2022 11.89 - - - -
09/30/2022 11.82 - - - -
09/29/2022 11.57 - - - -
09/28/2022 11.80 - - - -
09/27/2022 11.68 - - - -
09/26/2022 11.87 - - - -
09/23/2022 12.10 0.04 - - 0.04
09/22/2022 12.26 - - - -
09/21/2022 12.37 - - - -
09/20/2022 12.46 - - - -
09/19/2022 12.66 - - - -
09/16/2022 12.72 - - - -
09/15/2022 12.71 - - - -
09/14/2022 12.85 - - - -
09/13/2022 12.97 - - - -
09/12/2022 13.19 - - - -
09/09/2022 13.10 - - - -
09/08/2022 13.00 - - - -
09/07/2022 13.03 - - - -
09/06/2022 12.90 - - - -
09/02/2022 12.83 - - - -
09/01/2022 12.93 - - - -
08/31/2022 12.98 - - - -
08/30/2022 13.01 - - - -
08/29/2022 13.02 - - - -
08/26/2022 13.15 - - - -
08/25/2022 13.32 - - - -
08/24/2022 13.21 - - - -
08/23/2022 13.16 - - - -
08/22/2022 13.42 - - - -
08/19/2022 13.61 - - - -
08/18/2022 13.73 - - - -
08/17/2022 13.81 - - - -
08/16/2022 13.83 - - - -
08/15/2022 13.94 - - - -
08/12/2022 13.80 - - - -
08/11/2022 13.63 - - - -
08/10/2022 13.62 - - - -
08/09/2022 13.50 - - - -
08/08/2022 13.43 - - - -
08/05/2022 13.43 - - - -
08/04/2022 13.40 - - - -
08/03/2022 13.37 - - - -
08/02/2022 13.34 - - - -
07/29/2022 13.55 - - - -
07/28/2022 13.44 - - - -
07/27/2022 13.12 - - - -
07/26/2022 13.08 - - - -
07/25/2022 13.03 - - - -
07/22/2022 13.09 0.01 - - 0.01
07/21/2022 12.93 - - - -
07/20/2022 12.84 - - - -
07/19/2022 12.85 - - - -
07/18/2022 12.67 - - - -
07/15/2022 12.74 - - - -
07/14/2022 12.65 - - - -
07/13/2022 12.70 - - - -
07/12/2022 12.76 - - - -
07/11/2022 12.78 - - - -
07/08/2022 12.82 - - - -
07/07/2022 12.90 - - - -
07/06/2022 12.89 - - - -
07/05/2022 12.86 - - - -
07/04/2022 12.79 - - - -
06/30/2022 12.70 - - - -
06/29/2022 12.79 - - - -
06/28/2022 12.90 - - - -
06/27/2022 12.95 - - - -
06/24/2022 12.97 - - - -
06/23/2022 12.84 - - - -
06/22/2022 12.69 - - - -
06/21/2022 12.66 - - - -
06/20/2022 12.63 - - - -
06/17/2022 12.65 - - - -
06/16/2022 12.53 - - - -
06/15/2022 12.70 - - - -
06/14/2022 12.55 - - - -
06/13/2022 12.61 - - - -
06/10/2022 13.06 - - - -
06/09/2022 13.21 - - - -
06/08/2022 13.35 - - - -
06/07/2022 13.57 - - - -
06/06/2022 13.52 - - - -
06/03/2022 13.58 - - - -
06/02/2022 13.72 - - - -
06/01/2022 13.59 - - - -
05/31/2022 13.67 - - - -
05/30/2022 13.85 - - - -
05/27/2022 13.89 - - - -
05/26/2022 13.68 - - - -
05/25/2022 13.62 - - - -
05/24/2022 13.57 - - - -
05/20/2022 13.46 - - - -
05/19/2022 13.41 - - - -
05/18/2022 13.46 - - - -
05/17/2022 13.74 - - - -
05/16/2022 13.64 - - - -
05/13/2022 13.78 - - - -
05/12/2022 13.54 - - - -
05/11/2022 13.49 - - - -
05/10/2022 13.52 - - - -
05/09/2022 13.63 - - - -
05/06/2022 14.07 - - - -
05/05/2022 14.17 - - - -
05/04/2022 14.40 - - - -
05/03/2022 14.40 - - - -
05/02/2022 14.38 - - - -
04/29/2022 14.65 - - - -
04/28/2022 15.09 - - - -
04/27/2022 14.95 - - - -
04/26/2022 14.99 - - - -
04/25/2022 15.10 - - - -
04/22/2022 15.13 - - - -
04/21/2022 15.21 - - - -
04/20/2022 15.18 - - - -
04/19/2022 15.15 - - - -
04/18/2022 14.99 - - - -
04/14/2022 15.04 - - - -
04/13/2022 15.01 - - - -
04/12/2022 14.95 - - - -
04/11/2022 14.98 - - - -
04/08/2022 15.06 - - - -
04/07/2022 15.08 - - - -
04/06/2022 15.15 - - - -
04/05/2022 15.08 - - - -
04/04/2022 15.11 - - - -
04/01/2022 15.20 - - - -
03/31/2022 14.99 - - - -
03/30/2022 15.16 - - - -
03/29/2022 15.25 - - - -
03/28/2022 14.95 - - - -
03/25/2022 14.82 - - - -
03/24/2022 14.69 - - - -
03/23/2022 14.66 - - - -
03/22/2022 14.87 - - - -
03/21/2022 14.78 - - - -
03/18/2022 14.91 - - - -
03/17/2022 14.88 - - - -
03/16/2022 14.75 - - - -
03/15/2022 14.60 - - - -
03/14/2022 14.58 - - - -
03/11/2022 14.55 - - - -
03/10/2022 14.69 - - - -
03/09/2022 14.69 - - - -
03/08/2022 14.46 - - - -
03/07/2022 14.42 - - - -
03/04/2022 14.61 - - - -
03/03/2022 14.60 - - - -
03/02/2022 14.56 - - - -
03/01/2022 14.48 - - - -
02/28/2022 14.57 - - - -
02/25/2022 14.75 - - - -
02/24/2022 14.52 - - - -
02/23/2022 14.44 - - - -
02/22/2022 14.63 - - - -
02/18/2022 14.64 - - - -
02/17/2022 14.69 - - - -
02/16/2022 14.80 - - - -
02/15/2022 14.75 - - - -
02/14/2022 14.62 - - - -
02/11/2022 14.74 - - - -
02/10/2022 14.86 - - - -
02/09/2022 15.04 - - - -
02/08/2022 14.82 - - - -
02/07/2022 14.85 - - - -
02/04/2022 14.97 - - - -
02/03/2022 15.03 - - - -
02/02/2022 15.12 - - - -
02/01/2022 14.98 - - - -
01/31/2022 15.05 - - - -
01/28/2022 14.94 - - - -
01/27/2022 14.63 - - - -
01/26/2022 14.75 - - - -
01/25/2022 14.80 - - - -
01/24/2022 14.85 - - - -
01/21/2022 14.87 - - - -
01/20/2022 14.87 - - - -
01/19/2022 14.98 - - - -
01/18/2022 15.13 - - - -
01/17/2022 15.24 - - - -
01/14/2022 15.28 - - - -
01/13/2022 15.33 - - - -
01/12/2022 15.35 - - - -
01/11/2022 15.33 - - - -
01/10/2022 15.35 - - - -
01/07/2022 15.39 - - - -
01/06/2022 15.57 - - - -
01/05/2022 15.60 - - - -
01/04/2022 15.81 - - - -
12/31/2021 15.80 - - - -
12/30/2021 15.87 - - - -
12/29/2021 15.87 - - - -
12/24/2021 15.60 0.03 0.47 - 0.50
12/23/2021 16.09 - - - -
12/22/2021 16.12 - - - -
12/21/2021 16.08 - - - -
12/20/2021 15.89 - - - -
12/17/2021 16.00 - - - -
12/16/2021 15.91 - - - -
12/15/2021 16.03 - - - -
12/14/2021 15.86 - - - -
12/13/2021 15.99 - - - -
12/10/2021 15.90 - - - -
12/09/2021 15.87 - - - -
12/08/2021 15.91 - - - -
12/07/2021 15.82 - - - -
12/06/2021 15.72 - - - -
12/03/2021 15.61 - - - -
12/02/2021 15.65 - - - -
12/01/2021 15.39 - - - -
11/30/2021 15.50 - - - -
11/29/2021 15.72 - - - -
11/26/2021 15.69 - - - -
11/25/2021 15.93 - - - -
11/24/2021 15.90 - - - -
11/23/2021 15.76 - - - -
11/22/2021 15.73 - - - -
11/19/2021 15.78 - - - -
11/18/2021 15.85 - - - -
11/17/2021 15.81 - - - -
11/16/2021 15.78 - - - -
11/15/2021 15.79 - - - -
11/12/2021 15.79 - - - -
11/11/2021 15.77 - - - -
11/10/2021 15.68 - - - -
11/09/2021 15.75 - - - -
11/08/2021 15.71 - - - -
11/05/2021 15.69 - - - -
11/04/2021 15.63 - - - -
11/03/2021 15.58 - - - -
11/02/2021 15.47 - - - -
11/01/2021 15.43 - - - -
10/29/2021 15.42 - - - -
10/28/2021 15.56 - - - -
10/27/2021 15.40 - - - -
10/26/2021 15.46 - - - -
10/25/2021 15.45 - - - -
10/22/2021 15.45 0.05 - - 0.05
10/21/2021 15.46 - - - -
10/20/2021 15.39 - - - -
10/19/2021 15.35 - - - -
10/18/2021 15.31 - - - -
10/15/2021 15.27 - - - -
10/14/2021 15.24 - - - -
10/13/2021 15.17 - - - -
10/12/2021 15.03 - - - -
10/08/2021 14.92 - - - -
10/07/2021 15.06 - - - -
10/06/2021 15.00 - - - -
10/05/2021 14.94 - - - -
10/04/2021 14.99 - - - -
10/01/2021 15.05 - - - -
09/30/2021 14.93 - - - -
09/29/2021 15.12 - - - -
09/28/2021 15.06 - - - -
09/27/2021 15.18 - - - -
09/24/2021 15.29 - - - -
09/23/2021 15.46 - - - -
09/22/2021 15.48 - - - -
09/21/2021 15.40 - - - -
09/20/2021 15.28 - - - -
09/17/2021 15.43 - - - -
09/16/2021 15.53 - - - -
09/15/2021 15.52 - - - -
09/14/2021 15.58 - - - -
09/13/2021 15.60 - - - -
09/10/2021 15.53 - - - -
09/09/2021 15.67 - - - -
09/08/2021 15.84 - - - -
09/07/2021 15.88 - - - -
09/03/2021 15.92 - - - -
09/02/2021 15.95 - - - -
09/01/2021 15.96 - - - -
08/31/2021 15.78 - - - -
08/30/2021 15.74 - - - -
08/27/2021 15.63 - - - -
08/26/2021 15.51 - - - -
08/25/2021 15.47 - - - -
08/24/2021 15.45 - - - -
08/23/2021 15.48 - - - -
08/20/2021 15.61 - - - -
08/19/2021 15.53 - - - -
08/18/2021 15.40 - - - -
08/17/2021 15.41 - - - -
08/16/2021 15.51 - - - -
08/13/2021 15.47 - - - -
08/12/2021 15.40 - - - -
08/11/2021 15.37 - - - -
08/10/2021 15.26 - - - -
08/09/2021 15.40 - - - -
08/06/2021 15.44 - - - -
08/05/2021 15.45 - - - -
08/04/2021 15.35 - - - -
08/03/2021 15.37 - - - -
07/30/2021 15.31 - - - -
07/29/2021 15.32 - - - -
07/28/2021 15.38 - - - -
07/27/2021 15.43 - - - -
07/26/2021 15.35 - - - -
07/23/2021 15.37 0.04 - - 0.04
07/22/2021 15.34 - - - -
07/21/2021 15.40 - - - -
07/20/2021 15.40 - - - -
07/19/2021 15.22 - - - -
07/16/2021 15.39 - - - -
07/15/2021 15.34 - - - -
07/14/2021 15.30 - - - -
07/13/2021 15.30 - - - -
07/12/2021 15.42 - - - -
07/09/2021 15.31 - - - -
07/08/2021 15.12 - - - -
07/07/2021 15.11 - - - -
07/06/2021 15.08 - - - -
07/05/2021 14.97 - - - -
07/02/2021 14.92 - - - -
06/30/2021 14.80 - - - -
06/29/2021 14.86 - - - -
06/28/2021 14.86 - - - -
06/25/2021 14.95 - - - -
06/24/2021 14.90 - - - -
06/23/2021 14.92 - - - -
06/22/2021 14.93 - - - -
06/21/2021 14.96 - - - -
06/18/2021 14.78 - - - -
06/17/2021 14.94 - - - -
06/16/2021 14.92 - - - -
06/15/2021 14.98 - - - -
06/14/2021 15.06 - - - -
06/11/2021 15.05 - - - -
06/10/2021 15.04 - - - -
06/09/2021 14.96 - - - -
06/08/2021 14.95 - - - -
06/07/2021 14.81 - - - -
06/04/2021 14.65 - - - -
06/03/2021 14.65 - - - -
06/02/2021 14.68 - - - -
06/01/2021 14.57 - - - -
05/31/2021 14.41 - - - -
05/28/2021 14.46 - - - -
05/27/2021 14.36 - - - -
05/26/2021 14.38 - - - -
05/25/2021 14.30 - - - -
05/21/2021 14.15 - - - -
05/20/2021 14.16 - - - -
05/19/2021 14.07 - - - -
05/18/2021 14.09 - - - -
05/17/2021 14.06 - - - -
05/14/2021 14.06 - - - -
05/13/2021 13.96 - - - -
05/12/2021 13.87 - - - -
05/11/2021 14.10 - - - -
05/10/2021 14.23 - - - -
05/07/2021 14.25 - - - -
05/06/2021 14.14 - - - -
05/05/2021 14.13 - - - -
05/04/2021 14.28 - - - -
05/03/2021 14.29 - - - -
04/30/2021 14.31 - - - -
04/29/2021 14.32 - - - -
04/28/2021 14.27 - - - -
04/27/2021 14.32 - - - -
04/26/2021 14.33 - - - -
04/23/2021 14.36 - - - -
04/22/2021 14.31 - - - -
04/21/2021 14.35 - - - -
04/20/2021 14.39 - - - -
04/19/2021 14.28 - - - -
04/16/2021 14.24 - - - -
04/15/2021 14.23 - - - -
04/14/2021 14.05 - - - -
04/13/2021 14.10 - - - -
04/12/2021 14.04 - - - -
04/09/2021 14.01 - - - -
04/08/2021 14.03 - - - -
04/07/2021 14.06 - - - -
04/06/2021 13.99 - - - -
04/05/2021 13.91 - - - -
04/01/2021 13.90 - - - -
03/31/2021 13.73 - - - -
03/30/2021 13.86 - - - -
03/29/2021 13.79 - - - -
03/26/2021 13.86 - - - -
03/25/2021 13.73 - - - -
03/24/2021 13.65 - - - -
03/23/2021 13.69 - - - -
03/22/2021 13.69 - - - -
03/19/2021 13.68 - - - -
03/18/2021 13.78 - - - -
03/17/2021 13.81 - - - -
03/16/2021 13.82 - - - -
03/15/2021 13.82 - - - -
03/12/2021 13.66 - - - -
03/11/2021 13.56 - - - -
03/10/2021 13.57 - - - -
03/09/2021 13.49 - - - -
03/08/2021 13.44 - - - -
03/05/2021 13.36 - - - -
03/04/2021 13.33 - - - -
03/03/2021 13.44 - - - -
03/02/2021 13.47 - - - -
03/01/2021 13.53 - - - -
02/26/2021 13.51 - - - -
02/25/2021 13.59 - - - -
02/24/2021 13.67 - - - -
02/23/2021 13.65 - - - -
02/22/2021 13.55 - - - -
02/19/2021 13.48 - - - -
02/18/2021 13.46 - - - -
02/17/2021 13.53 - - - -
02/16/2021 13.58 - - - -
02/12/2021 13.60 - - - -
02/11/2021 13.57 - - - -
02/10/2021 13.52 - - - -
02/09/2021 13.46 - - - -
02/08/2021 13.47 - - - -
02/05/2021 13.44 - - - -
02/04/2021 13.42 - - - -
02/03/2021 13.35 - - - -
02/02/2021 13.36 - - - -
02/01/2021 13.36 - - - -
01/29/2021 13.14 - - - -
01/28/2021 13.21 - - - -
01/27/2021 13.15 - - - -
01/26/2021 13.24 - - - -
01/25/2021 13.21 - - - -
01/22/2021 13.19 0.01 - - 0.01
01/21/2021 13.16 - - - -
01/20/2021 13.23 - - - -
01/19/2021 13.13 - - - -
01/18/2021 13.13 - - - -
01/15/2021 13.13 - - - -
01/14/2021 12.99 - - - -
01/13/2021 12.99 - - - -
01/12/2021 12.91 - - - -
01/11/2021 12.95 - - - -
01/08/2021 13.02 - - - -
01/07/2021 12.96 - - - -
01/06/2021 13.03 - - - -
01/05/2021 12.95 - - - -
01/04/2021 12.98 - - - -
12/31/2020 13.27 - - - -
12/30/2020 13.25 - - - -
12/29/2020 13.19 - - - -
12/24/2020 13.13 0.01 - - 0.01
12/23/2020 13.09 - - - -
12/22/2020 13.12 - - - -
12/21/2020 13.04 - - - -
12/18/2020 13.13 - - - -
12/17/2020 13.30 - - - -
12/16/2020 13.24 - - - -
12/15/2020 13.18 - - - -
12/14/2020 13.05 - - - -
12/11/2020 13.10 - - - -
12/10/2020 13.05 - - - -
12/09/2020 13.15 - - - -
12/08/2020 13.21 - - - -
12/07/2020 13.24 - - - -
12/04/2020 13.27 - - - -
12/03/2020 13.21 - - - -
12/02/2020 13.15 - - - -
12/01/2020 13.22 - - - -
11/30/2020 13.12 - - - -
11/27/2020 13.24 - - - -
11/26/2020 13.29 - - - -
11/25/2020 13.24 - - - -
11/24/2020 13.24 - - - -
11/23/2020 13.26 - - - -
11/20/2020 13.27 - - - -
11/19/2020 13.27 - - - -
11/18/2020 13.22 - - - -
11/17/2020 13.46 - - - -
11/16/2020 13.52 - - - -
11/13/2020 13.37 - - - -
11/12/2020 13.15 - - - -
11/11/2020 13.23 - - - -
11/10/2020 13.13 - - - -
11/09/2020 12.89 - - - -
11/06/2020 12.54 - - - -
11/05/2020 12.60 - - - -
11/04/2020 12.57 - - - -
11/03/2020 12.47 - - - -
11/02/2020 12.32 - - - -
10/30/2020 12.21 - - - -
10/29/2020 12.24 - - - -
10/28/2020 12.13 - - - -
10/27/2020 12.28 - - - -
10/26/2020 12.45 - - - -
10/23/2020 12.55 0.01 - - 0.01
10/22/2020 12.53 - - - -
10/21/2020 12.48 - - - -
10/20/2020 12.47 - - - -
10/19/2020 12.43 - - - -
10/16/2020 12.53 - - - -
10/15/2020 12.68 - - - -
10/14/2020 12.60 - - - -
10/13/2020 12.70 - - - -
10/09/2020 12.80 - - - -
10/08/2020 12.90 - - - -
10/07/2020 12.80 - - - -
10/06/2020 12.82 - - - -
10/05/2020 12.85 - - - -
10/02/2020 12.78 - - - -
10/01/2020 12.65 - - - -
09/30/2020 12.50 - - - -
09/29/2020 12.50 - - - -
09/28/2020 12.60 - - - -
09/25/2020 12.37 - - - -
09/24/2020 12.21 - - - -
09/23/2020 12.22 - - - -
09/22/2020 12.42 - - - -
09/21/2020 12.34 - - - -
09/18/2020 12.53 - - - -
09/17/2020 12.76 - - - -
09/16/2020 12.87 - - - -
09/15/2020 12.83 - - - -
09/14/2020 12.72 - - - -
09/11/2020 12.50 - - - -
09/10/2020 12.57 - - - -
09/09/2020 12.65 - - - -
09/08/2020 12.58 - - - -
09/04/2020 12.63 - - - -
09/03/2020 12.72 - - - -
09/02/2020 12.75 - - - -
09/01/2020 12.62 - - - -
08/31/2020 12.60 - - - -
08/28/2020 12.72 - - - -
08/27/2020 12.65 - - - -
08/26/2020 12.59 - - - -
08/25/2020 12.66 - - - -
08/24/2020 12.70 - - - -
08/21/2020 12.60 - - - -
08/20/2020 12.56 - - - -
08/19/2020 12.45 - - - -
08/18/2020 12.61 - - - -
08/17/2020 12.66 - - - -
08/14/2020 12.65 - - - -
08/13/2020 12.63 - - - -
08/12/2020 12.76 - - - -
08/11/2020 12.70 - - - -
08/10/2020 12.80 - - - -
08/07/2020 12.80 - - - -
08/06/2020 12.71 - - - -
08/05/2020 12.68 - - - -
08/04/2020 12.70 - - - -
07/31/2020 12.67 - - - -
07/30/2020 12.75 - - - -
07/29/2020 12.60 - - - -
07/28/2020 12.54 - - - -
07/27/2020 12.39 - - - -
07/24/2020 12.38 0.05 - - 0.05
07/23/2020 12.49 - - - -
07/22/2020 12.61 - - - -
07/21/2020 12.52 - - - -
07/20/2020 12.49 - - - -
07/17/2020 12.59 - - - -
07/16/2020 12.48 - - - -
07/15/2020 12.59 - - - -
07/14/2020 12.53 - - - -
07/13/2020 12.44 - - - -
07/10/2020 12.54 - - - -
07/09/2020 12.51 - - - -
07/08/2020 12.57 - - - -
07/07/2020 12.59 - - - -
07/06/2020 12.81 - - - -
07/03/2020 12.79 - - - -
07/02/2020 12.84 - - - -
06/30/2020 12.62 - - - -
06/29/2020 12.61 - - - -
06/26/2020 12.50 - - - -
06/25/2020 12.66 - - - -
06/24/2020 12.54 - - - -
06/23/2020 12.75 - - - -
06/22/2020 12.73 - - - -
06/19/2020 12.72 - - - -
06/18/2020 12.93 - - - -
06/17/2020 12.96 - - - -
06/16/2020 13.07 - - - -
06/15/2020 12.86 - - - -
06/12/2020 12.75 - - - -
06/11/2020 12.38 - - - -
06/10/2020 12.89 - - - -
06/09/2020 13.13 - - - -
06/08/2020 13.31 - - - -
06/05/2020 13.16 - - - -
06/04/2020 12.91 - - - -
06/03/2020 12.91 - - - -
06/02/2020 12.56 - - - -
06/01/2020 12.40 - - - -
05/29/2020 12.34 - - - -
05/28/2020 12.36 - - - -
05/27/2020 12.31 - - - -
05/26/2020 12.23 - - - -
05/25/2020 11.99 - - - -
05/22/2020 11.88 - - - -
05/21/2020 11.86 - - - -
05/20/2020 11.83 - - - -
05/19/2020 11.74 - - - -
05/15/2020 11.41 - - - -
05/14/2020 11.38 - - - -
05/13/2020 11.38 - - - -
05/12/2020 11.61 - - - -
05/11/2020 12.01 - - - -
05/08/2020 12.08 - - - -
05/07/2020 11.90 - - - -
05/06/2020 11.81 - - - -
05/05/2020 11.88 - - - -
05/04/2020 11.86 - - - -
05/01/2020 11.95 - - - -
04/30/2020 12.17 - - - -
04/29/2020 12.24 - - - -
04/28/2020 12.08 - - - -
04/27/2020 11.97 - - - -
04/24/2020 11.71 0.02 - - 0.02
04/23/2020 11.64 - - - -
04/22/2020 11.74 - - - -
04/21/2020 11.63 - - - -
04/20/2020 11.83 - - - -
04/17/2020 12.01 - - - -
04/16/2020 11.74 - - - -
04/15/2020 11.90 - - - -
04/14/2020 12.16 - - - -
04/13/2020 11.97 - - - -
04/09/2020 12.36 - - - -
04/08/2020 11.90 - - - -
04/07/2020 11.48 - - - -
04/06/2020 11.34 - - - -
04/03/2020 10.80 - - - -
04/02/2020 11.05 - - - -
04/01/2020 10.99 - - - -
03/31/2020 11.53 - - - -
03/30/2020 11.60 - - - -
03/27/2020 11.33 - - - -
03/26/2020 11.42 - - - -
03/25/2020 11.05 - - - -
03/24/2020 10.57 - - - -
03/23/2020 9.76 - - - -
03/20/2020 10.17 0.02 - - 0.02
03/19/2020 10.14 - - - -
03/18/2020 10.16 - - - -
03/17/2020 11.05 - - - -
03/16/2020 10.66 - - - -
03/13/2020 12.50 - - - -
03/12/2020 11.93 - - - -
03/11/2020 13.20 - - - -
03/10/2020 13.84 - - - -
03/09/2020 13.54 - - - -
03/06/2020 14.31 - - - -
03/05/2020 14.52 - - - -
03/04/2020 14.70 - - - -
03/03/2020 14.26 - - - -
03/02/2020 14.17 - - - -
02/28/2020 13.89 - - - -
02/27/2020 14.17 - - - -
02/26/2020 14.67 - - - -
02/25/2020 14.82 - - - -
02/24/2020 15.10 - - - -
02/21/2020 15.21 - - - -
02/20/2020 15.24 - - - -
02/19/2020 15.13 - - - -
02/18/2020 15.25 - - - -
02/14/2020 15.25 - - - -
02/13/2020 15.11 - - - -
02/12/2020 15.05 - - - -
02/11/2020 15.02 - - - -
02/10/2020 14.99 - - - -
02/07/2020 14.90 - - - -
02/06/2020 14.91 - - - -
02/05/2020 14.89 - - - -
02/04/2020 14.89 - - - -
02/03/2020 14.80 - - - -
01/31/2020 14.72 - - - -
01/30/2020 14.77 - - - -
01/29/2020 14.77 - - - -
01/28/2020 14.72 - - - -
01/27/2020 14.72 - - - -
01/24/2020 14.80 - - - -
01/23/2020 14.80 - - - -
01/22/2020 14.77 - - - -
01/21/2020 14.72 - - - -
01/20/2020 14.65 - - - -
01/17/2020 14.69 - - - -
01/16/2020 14.64 - - - -
01/15/2020 14.54 - - - -
01/14/2020 14.47 - - - -
01/13/2020 14.47 - - - -
01/10/2020 14.37 - - - -
01/09/2020 14.32 - - - -
01/08/2020 14.26 - - - -
01/07/2020 14.26 - - - -
01/06/2020 14.30 - - - -
01/03/2020 14.32 - - - -
01/02/2020 14.22 - - - -
12/31/2019 14.36 - - - -
12/30/2019 14.37 - - - -
12/27/2019 14.38 - - - -
12/24/2019 14.32 - - - -
12/23/2019 14.29 - - - -
12/20/2019 14.32 0.05 0.61 - 0.66
12/19/2019 14.89 - - - -
12/18/2019 14.80 - - - -
12/17/2019 14.78 - - - -
12/16/2019 14.84 - - - -
12/13/2019 14.77 - - - -
12/12/2019 14.78 - - - -
12/11/2019 14.94 - - - -
12/10/2019 15.15 - - - -
12/09/2019 15.18 - - - -
12/06/2019 15.20 - - - -
12/05/2019 15.05 - - - -
12/04/2019 15.02 - - - -
12/03/2019 15.12 - - - -
12/02/2019 15.10 - - - -
11/29/2019 15.20 - - - -
11/28/2019 15.25 - - - -
11/27/2019 15.22 - - - -
11/26/2019 15.18 - - - -
11/25/2019 15.08 - - - -
11/22/2019 15.01 - - - -
11/21/2019 15.00 - - - -
11/20/2019 15.17 - - - -
11/19/2019 15.18 - - - -
11/18/2019 15.07 - - - -
11/15/2019 15.01 - - - -
11/14/2019 14.92 - - - -
11/13/2019 14.82 - - - -
11/12/2019 14.78 - - - -
11/11/2019 14.85 - - - -
11/08/2019 14.86 - - - -
11/07/2019 14.91 - - - -
11/06/2019 15.02 - - - -
11/05/2019 14.98 - - - -
11/04/2019 15.13 - - - -
11/01/2019 15.19 - - - -
10/31/2019 15.17 - - - -
10/30/2019 15.16 - - - -
10/29/2019 14.97 - - - -
10/28/2019 14.88 - - - -
10/25/2019 14.91 0.01 - - 0.01
10/24/2019 14.99 - - - -
10/23/2019 15.02 - - - -
10/22/2019 15.02 - - - -
10/21/2019 15.03 - - - -
10/18/2019 14.98 - - - -
10/17/2019 14.98 - - - -
10/16/2019 14.96 - - - -
10/15/2019 14.92 - - - -
10/11/2019 14.89 - - - -
10/10/2019 14.90 - - - -
10/09/2019 14.92 - - - -
10/08/2019 14.87 - - - -
10/07/2019 14.92 - - - -
10/04/2019 14.94 - - - -
10/03/2019 14.86 - - - -
10/02/2019 14.74 - - - -
10/01/2019 14.70 - - - -
09/30/2019 14.80 - - - -
09/27/2019 14.79 - - - -
09/26/2019 14.83 - - - -
09/25/2019 14.75 - - - -
09/24/2019 14.72 - - - -
09/23/2019 14.74 - - - -
09/20/2019 14.80 - - - -
09/19/2019 14.77 - - - -
09/18/2019 14.71 - - - -
09/17/2019 14.69 - - - -
09/16/2019 14.57 - - - -
09/13/2019 14.55 - - - -
09/12/2019 14.52 - - - -
09/11/2019 14.50 - - - -
09/10/2019 14.42 - - - -
09/09/2019 14.49 - - - -
09/06/2019 14.53 - - - -
09/05/2019 14.53 - - - -
09/04/2019 14.57 - - - -
09/03/2019 14.48 - - - -
08/30/2019 14.46 - - - -
08/29/2019 14.41 - - - -
08/28/2019 14.38 - - - -
08/27/2019 14.33 - - - -
08/26/2019 14.31 - - - -
08/23/2019 14.26 0.01 - - 0.01
08/22/2019 14.38 - - - -
08/21/2019 14.34 - - - -
08/20/2019 14.33 - - - -
08/19/2019 14.41 - - - -
08/16/2019 14.28 - - - -
08/15/2019 14.19 - - - -
08/14/2019 14.08 - - - -
08/13/2019 14.19 - - - -
08/12/2019 14.20 - - - -
08/09/2019 14.27 - - - -
08/08/2019 14.35 - - - -
08/07/2019 14.25 - - - -
08/06/2019 14.10 - - - -
08/02/2019 14.24 - - - -
08/01/2019 14.17 - - - -
07/31/2019 14.20 - - - -
07/30/2019 14.24 - - - -
07/29/2019 14.22 - - - -
07/26/2019 14.21 0.07 - - 0.07
07/25/2019 14.28 - - - -
07/24/2019 14.33 - - - -
07/23/2019 14.32 - - - -
07/22/2019 14.22 - - - -
07/19/2019 14.21 - - - -
07/18/2019 14.32 - - - -
07/17/2019 14.32 - - - -
07/16/2019 14.34 - - - -
07/15/2019 14.38 - - - -
07/12/2019 14.38 - - - -
07/11/2019 14.38 - - - -
07/10/2019 14.46 - - - -
07/09/2019 14.47 - - - -
07/08/2019 14.41 - - - -
07/05/2019 14.42 - - - -
07/04/2019 14.45 - - - -
07/03/2019 14.41 - - - -
07/02/2019 14.30 - - - -
06/28/2019 14.19 - - - -
06/27/2019 14.12 - - - -
06/26/2019 14.07 - - - -
06/25/2019 14.28 - - - -
06/24/2019 14.39 - - - -
06/21/2019 14.44 - - - -
06/20/2019 14.51 - - - -
06/19/2019 14.52 - - - -
06/18/2019 14.57 - - - -
06/17/2019 14.56 - - - -
06/14/2019 14.51 - - - -
06/13/2019 14.42 - - - -
06/12/2019 14.37 - - - -
06/11/2019 14.33 - - - -
06/10/2019 14.28 - - - -
06/07/2019 14.29 - - - -
06/06/2019 14.32 - - - -
06/05/2019 14.32 - - - -
06/04/2019 14.15 - - - -
06/03/2019 14.19 - - - -
05/31/2019 14.21 - - - -
05/30/2019 14.18 - - - -
05/29/2019 14.21 - - - -
05/28/2019 14.30 - - - -
05/27/2019 14.35 - - - -
05/24/2019 14.33 0.01 - - 0.01
05/23/2019 14.30 - - - -
05/22/2019 14.26 - - - -
05/21/2019 14.24 - - - -
05/17/2019 14.29 - - - -
05/16/2019 14.33 - - - -
05/15/2019 14.25 - - - -
05/14/2019 14.22 - - - -
05/13/2019 14.20 - - - -
05/10/2019 14.18 - - - -
05/09/2019 14.11 - - - -
05/08/2019 14.13 - - - -
05/07/2019 14.16 - - - -
05/06/2019 14.22 - - - -
05/03/2019 14.26 - - - -
05/02/2019 14.24 - - - -
05/01/2019 14.18 - - - -
04/30/2019 14.15 - - - -
04/29/2019 14.16 - - - -
04/26/2019 14.23 0.05 - - 0.05
04/25/2019 14.23 - - - -
04/24/2019 14.25 - - - -
04/23/2019 14.13 - - - -
04/22/2019 13.99 - - - -
04/18/2019 14.08 - - - -
04/17/2019 14.00 - - - -
04/16/2019 14.11 - - - -
04/15/2019 14.26 - - - -
04/12/2019 14.24 - - - -
04/11/2019 14.23 - - - -
04/10/2019 14.21 - - - -
04/09/2019 14.13 - - - -
04/08/2019 14.17 - - - -
04/05/2019 14.27 - - - -
04/04/2019 14.25 - - - -
04/03/2019 14.28 - - - -
04/02/2019 14.25 - - - -
04/01/2019 14.22 - - - -
03/29/2019 14.24 - - - -
03/28/2019 14.32 - - - -
03/27/2019 14.24 - - - -
03/26/2019 14.22 - - - -
03/25/2019 14.13 - - - -
03/22/2019 14.11 - - - -
03/21/2019 14.13 - - - -
03/20/2019 13.94 - - - -
03/19/2019 13.93 - - - -
03/18/2019 13.95 - - - -
03/15/2019 13.94 - - - -
03/14/2019 13.94 - - - -
03/13/2019 13.89 - - - -
03/12/2019 13.89 - - - -
03/11/2019 13.87 - - - -
03/08/2019 13.75 - - - -
03/07/2019 13.77 - - - -
03/06/2019 13.78 - - - -
03/05/2019 13.75 - - - -
03/04/2019 13.70 - - - -
03/01/2019 13.66 - - - -
02/28/2019 13.57 - - - -
02/27/2019 13.57 - - - -
02/26/2019 13.63 - - - -
02/25/2019 13.66 - - - -
02/22/2019 13.66 0.01 - - 0.01
02/21/2019 13.69 - - - -
02/20/2019 13.64 - - - -
02/19/2019 13.73 - - - -
02/15/2019 13.73 - - - -
02/14/2019 13.74 - - - -
02/13/2019 13.69 - - - -
02/12/2019 13.69 - - - -
02/11/2019 13.78 - - - -
02/08/2019 13.73 - - - -
02/07/2019 13.76 - - - -
02/06/2019 13.64 - - - -
02/05/2019 13.61 - - - -
02/04/2019 13.56 - - - -
02/01/2019 13.51 - - - -
01/31/2019 13.59 - - - -
01/30/2019 13.53 - - - -
01/29/2019 13.53 - - - -
01/28/2019 13.43 - - - -
01/25/2019 13.31 0.01 - - 0.01
01/24/2019 13.26 - - - -
01/23/2019 13.23 - - - -
01/22/2019 13.20 - - - -
01/21/2019 13.19 - - - -
01/18/2019 13.19 - - - -
01/17/2019 13.16 - - - -
01/16/2019 13.10 - - - -
01/15/2019 13.05 - - - -
01/14/2019 13.00 - - - -
01/11/2019 13.00 - - - -
01/10/2019 12.92 - - - -
01/09/2019 12.84 - - - -
01/08/2019 12.84 - - - -
01/07/2019 12.67 - - - -
01/04/2019 12.63 - - - -
01/03/2019 12.53 - - - -
01/02/2019 12.53 - - - -
12/31/2018 12.68 - - - -
12/28/2018 12.67 - - - -
12/27/2018 12.58 - - - -
12/24/2018 12.37 - - - -
12/21/2018 12.57 0.31 0.02 - 0.33
12/20/2018 13.04 - - - -
12/19/2018 13.15 - - - -
12/18/2018 13.23 - - - -
12/17/2018 13.18 - - - -
12/14/2018 13.44 - - - -
12/13/2018 13.46 - - - -
12/12/2018 13.43 - - - -
12/11/2018 13.52 - - - -
12/10/2018 13.51 - - - -
12/07/2018 13.59 - - - -
12/06/2018 13.67 - - - -
12/05/2018 13.49 - - - -
12/04/2018 13.44 - - - -
12/03/2018 13.56 - - - -
11/30/2018 13.55 - - - -
11/29/2018 13.54 - - - -
11/28/2018 13.55 - - - -
11/27/2018 13.44 - - - -
11/26/2018 13.40 - - - -
11/23/2018 13.37 - - - -
11/22/2018 13.36 - - - -
11/21/2018 13.37 - - - -
11/20/2018 13.35 - - - -
11/19/2018 13.42 - - - -
11/16/2018 13.44 - - - -
11/15/2018 13.38 - - - -
11/14/2018 13.45 - - - -
11/13/2018 13.47 - - - -
11/12/2018 13.43 - - - -
11/09/2018 13.47 - - - -
11/08/2018 13.45 - - - -
11/07/2018 13.46 - - - -
11/06/2018 13.32 - - - -
11/05/2018 13.21 - - - -
11/02/2018 13.15 - - - -
11/01/2018 13.23 - - - -
10/31/2018 13.17 - - - -
10/30/2018 13.18 - - - -
10/29/2018 13.14 - - - -
10/26/2018 13.06 - - - -
10/25/2018 13.17 - - - -
10/24/2018 13.04 - - - -
10/23/2018 13.07 - - - -
10/22/2018 13.11 - - - -
10/19/2018 13.21 - - - -
10/18/2018 13.13 - - - -
10/17/2018 13.12 - - - -
10/16/2018 13.04 - - - -
10/15/2018 12.87 - - - -
10/12/2018 12.85 - - - -
10/11/2018 12.90 - - - -
10/10/2018 13.12 - - - -
10/09/2018 13.22 - - - -
10/05/2018 13.10 - - - -
10/04/2018 13.12 - - - -
10/03/2018 13.16 - - - -
10/02/2018 13.22 - - - -
10/01/2018 13.25 - - - -
09/28/2018 13.45 - - - -
09/27/2018 13.49 - - - -
09/26/2018 13.47 - - - -
09/25/2018 13.49 - - - -
09/24/2018 13.49 - - - -
09/21/2018 13.59 - - - -
09/20/2018 13.58 - - - -
09/19/2018 13.53 - - - -
09/18/2018 13.69 - - - -
09/17/2018 13.74 - - - -
09/14/2018 13.68 - - - -
09/13/2018 13.69 - - - -
09/12/2018 13.63 - - - -
09/11/2018 13.72 - - - -
09/10/2018 13.76 - - - -
09/07/2018 13.76 - - - -
09/06/2018 13.82 - - - -
09/05/2018 13.85 - - - -
09/04/2018 13.84 - - - -
08/31/2018 13.82 - - - -
08/30/2018 13.75 - - - -
08/29/2018 13.74 - - - -
08/28/2018 13.77 - - - -
08/27/2018 13.72 - - - -
08/24/2018 13.76 - - - -
08/23/2018 13.76 - - - -
08/22/2018 13.74 - - - -
08/21/2018 13.80 - - - -
08/20/2018 13.81 - - - -
08/17/2018 13.77 - - - -
08/16/2018 13.78 - - - -
08/15/2018 13.69 - - - -
08/14/2018 13.58 - - - -
08/13/2018 13.61 - - - -
08/10/2018 13.63 - - - -
08/09/2018 13.66 - - - -
08/08/2018 13.66 - - - -
08/07/2018 13.72 - - - -
08/03/2018 13.67 - - - -
08/02/2018 13.64 - - - -
08/01/2018 13.67 - - - -
07/31/2018 13.68 - - - -
07/30/2018 13.57 - - - -
07/27/2018 13.58 - - - -
07/26/2018 13.66 - - - -
07/25/2018 13.62 - - - -
07/24/2018 13.68 - - - -
07/23/2018 13.71 - - - -
07/20/2018 13.69 - - - -
07/19/2018 13.84 - - - -
07/18/2018 13.68 - - - -
07/17/2018 13.71 - - - -
07/16/2018 13.70 - - - -
07/13/2018 13.75 - - - -
07/12/2018 13.76 - - - -
07/11/2018 13.78 - - - -
07/10/2018 13.78 - - - -
07/09/2018 13.78 - - - -
07/06/2018 13.80 - - - -
07/05/2018 13.75 - - - -
07/04/2018 13.70 - - - -
07/03/2018 13.68 - - - -
06/29/2018 13.68 - - - -
06/28/2018 13.74 - - - -
06/27/2018 13.78 - - - -
06/26/2018 13.82 - - - -
06/25/2018 13.79 - - - -
06/22/2018 13.81 - - - -
06/21/2018 13.77 - - - -
06/20/2018 13.74 - - - -
06/19/2018 13.62 - - - -
06/18/2018 13.60 - - - -
06/15/2018 13.60 - - - -
06/14/2018 13.50 - - - -
06/13/2018 13.39 - - - -
06/12/2018 13.51 - - - -
06/11/2018 13.44 - - - -
06/08/2018 13.41 - - - -
06/07/2018 13.46 - - - -
06/06/2018 13.46 - - - -
06/05/2018 13.40 - - - -
06/04/2018 13.39 - - - -
06/01/2018 13.30 - - - -
05/31/2018 13.28 - - - -
05/30/2018 13.27 - - - -
05/29/2018 13.23 - - - -
05/28/2018 13.22 - - - -
05/25/2018 13.20 - - - -
05/24/2018 13.14 - - - -
05/23/2018 13.08 - - - -
05/22/2018 13.03 - - - -
05/18/2018 12.96 - - - -
05/17/2018 12.90 - - - -
05/16/2018 12.92 - - - -
05/15/2018 13.02 - - - -
05/14/2018 13.13 - - - -
05/11/2018 13.15 - - - -
05/10/2018 13.12 - - - -
05/09/2018 13.11 - - - -
05/08/2018 13.10 - - - -
05/07/2018 13.08 - - - -
05/04/2018 13.02 - - - -
05/03/2018 12.94 - - - -
05/02/2018 12.93 - - - -
05/01/2018 12.96 - - - -
04/30/2018 12.93 - - - -
04/27/2018 12.93 - - - -
04/26/2018 12.84 - - - -
04/25/2018 12.72 - - - -
04/24/2018 12.73 - - - -
04/23/2018 12.74 - - - -
04/20/2018 12.70 - - - -
04/19/2018 12.72 - - - -
04/18/2018 12.78 - - - -
04/17/2018 12.71 - - - -
04/16/2018 12.68 - - - -
04/13/2018 12.67 - - - -
04/12/2018 12.63 - - - -
04/11/2018 12.69 - - - -
04/10/2018 12.70 - - - -
04/09/2018 12.76 - - - -
04/06/2018 12.77 - - - -
04/05/2018 12.82 - - - -
04/04/2018 12.84 - - - -
04/03/2018 12.80 - - - -
04/02/2018 12.82 - - - -
03/29/2018 12.90 - - - -
03/28/2018 12.87 - - - -
03/27/2018 12.72 - - - -
03/26/2018 12.73 - - - -
03/23/2018 12.64 - - - -
03/22/2018 12.78 - - - -
03/21/2018 12.85 - - - -
03/20/2018 13.01 - - - -
03/19/2018 13.04 - - - -
03/16/2018 13.10 - - - -
03/15/2018 13.04 - - - -
03/14/2018 12.98 - - - -
03/13/2018 12.99 - - - -
03/12/2018 12.88 - - - -
03/09/2018 12.84 - - - -
03/08/2018 12.87 - - - -
03/07/2018 12.87 - - - -
03/06/2018 12.80 - - - -
03/05/2018 12.83 - - - -
03/02/2018 12.73 - - - -
03/01/2018 12.65 - - - -
02/28/2018 12.70 - - - -
02/27/2018 12.68 - - - -
02/26/2018 12.81 - - - -
02/23/2018 12.72 - - - -
02/22/2018 12.64 - - - -
02/21/2018 12.56 - - - -
02/20/2018 12.66 - - - -
02/16/2018 12.69 - - - -
02/15/2018 12.57 - - - -
02/14/2018 12.49 - - - -
02/13/2018 12.52 - - - -
02/12/2018 12.50 - - - -
02/09/2018 12.42 - - - -
02/08/2018 12.38 - - - -
02/07/2018 12.57 - - - -
02/06/2018 12.58 - - - -
02/05/2018 12.59 - - - -
02/02/2018 12.78 - - - -
02/01/2018 12.84 - - - -
01/31/2018 12.97 - - - -
01/30/2018 12.92 - - - -
01/29/2018 13.02 - - - -
01/26/2018 13.14 - - - -
01/25/2018 13.18 - - - -
01/24/2018 13.15 - - - -
01/23/2018 13.24 - - - -
01/22/2018 13.18 - - - -
01/19/2018 13.15 - - - -
01/18/2018 13.04 - - - -
01/17/2018 13.10 - - - -
01/16/2018 13.05 - - - -
01/15/2018 13.05 - - - -
01/12/2018 13.07 - - - -
01/11/2018 13.15 - - - -
01/10/2018 13.17 - - - -
01/09/2018 13.16 - - - -
01/08/2018 13.19 - - - -
01/05/2018 13.15 - - - -
01/04/2018 13.17 - - - -
01/03/2018 13.26 - - - -
01/02/2018 13.26 - - - -
12/29/2017 13.28 - - - -
12/28/2017 13.29 - - - -
12/27/2017 13.27 - - - -
12/22/2017 13.22 0.32 0.15 - 0.47
12/21/2017 13.69 - - - -
12/20/2017 13.74 - - - -
12/19/2017 13.84 - - - -
12/18/2017 13.95 - - - -
12/15/2017 13.89 - - - -
12/14/2017 13.77 - - - -
12/13/2017 13.84 - - - -
12/12/2017 13.82 - - - -
12/11/2017 13.75 - - - -
12/08/2017 13.74 - - - -
12/07/2017 13.69 - - - -
12/06/2017 13.65 - - - -
12/05/2017 13.63 - - - -
12/04/2017 13.67 - - - -
12/01/2017 13.69 - - - -
11/30/2017 13.82 - - - -
11/29/2017 13.79 - - - -
11/28/2017 13.75 - - - -
11/27/2017 13.72 - - - -
11/24/2017 13.73 - - - -
11/23/2017 13.71 - - - -
11/22/2017 13.70 - - - -
11/21/2017 13.72 - - - -
11/20/2017 13.67 - - - -
11/17/2017 13.67 - - - -
11/16/2017 13.67 - - - -
11/15/2017 13.63 - - - -
11/14/2017 13.66 - - - -
11/13/2017 13.64 - - - -
11/10/2017 13.62 - - - -
11/09/2017 13.59 - - - -
11/08/2017 13.58 - - - -
11/07/2017 13.58 - - - -
11/06/2017 13.48 - - - -
11/03/2017 13.48 - - - -
11/02/2017 13.57 - - - -
11/01/2017 13.55 - - - -
10/31/2017 13.55 - - - -
10/30/2017 13.52 - - - -
10/27/2017 13.51 - - - -
10/26/2017 13.50 - - - -
10/25/2017 13.53 - - - -
10/24/2017 13.52 - - - -
10/23/2017 13.55 - - - -
10/20/2017 13.59 - - - -
10/19/2017 13.57 - - - -
10/18/2017 13.59 - - - -
10/17/2017 13.61 - - - -
10/16/2017 13.60 - - - -
10/13/2017 13.60 - - - -
10/12/2017 13.57 - - - -
10/11/2017 13.52 - - - -
10/10/2017 13.51 - - - -
10/06/2017 13.47 - - - -
10/05/2017 13.53 - - - -
10/04/2017 13.47 - - - -
10/03/2017 13.45 - - - -
10/02/2017 13.45 - - - -
09/29/2017 13.46 - - - -
09/28/2017 13.38 - - - -
09/27/2017 13.36 - - - -
09/26/2017 13.37 - - - -
09/25/2017 13.39 - - - -
09/22/2017 13.36 - - - -
09/21/2017 13.36 - - - -
09/20/2017 13.38 - - - -
09/19/2017 13.39 - - - -
09/18/2017 13.45 - - - -
09/15/2017 13.41 - - - -
09/14/2017 13.40 - - - -
09/13/2017 13.35 - - - -
09/12/2017 13.39 - - - -
09/11/2017 13.39 - - - -
09/08/2017 13.38 - - - -
09/07/2017 13.34 - - - -
09/06/2017 13.34 - - - -
09/05/2017 13.43 - - - -
09/01/2017 13.46 - - - -
08/31/2017 13.49 - - - -
08/30/2017 13.53 - - - -
08/29/2017 13.43 - - - -
08/28/2017 13.45 - - - -
08/25/2017 13.47 - - - -
08/24/2017 13.45 - - - -
08/23/2017 13.49 - - - -
08/22/2017 13.44 - - - -
08/21/2017 13.46 - - - -
08/18/2017 13.40 - - - -
08/17/2017 13.52 - - - -
08/16/2017 13.57 - - - -
08/15/2017 13.60 - - - -
08/14/2017 13.63 - - - -
08/11/2017 13.48 - - - -
08/10/2017 13.57 - - - -
08/09/2017 13.62 - - - -
08/08/2017 13.61 - - - -
08/04/2017 13.63 - - - -
08/03/2017 13.56 - - - -
08/02/2017 13.56 - - - -
08/01/2017 13.59 - - - -
07/31/2017 13.50 - - - -
07/28/2017 13.48 - - - -
07/27/2017 13.62 - - - -
07/26/2017 13.48 - - - -
07/25/2017 13.46 - - - -
07/24/2017 13.43 - - - -
07/21/2017 13.47 - - - -
07/20/2017 13.49 - - - -
07/19/2017 13.48 - - - -
07/18/2017 13.44 - - - -
07/17/2017 13.47 - - - -
07/14/2017 13.41 - - - -
07/13/2017 13.34 - - - -
07/12/2017 13.29 - - - -
07/11/2017 13.34 - - - -
07/10/2017 13.32 - - - -
07/07/2017 13.39 - - - -
07/06/2017 13.45 - - - -
07/05/2017 13.57 - - - -
07/04/2017 13.62 - - - -
06/30/2017 13.61 - - - -
06/29/2017 13.67 - - - -
06/28/2017 13.73 - - - -
06/27/2017 13.79 - - - -
06/26/2017 13.90 - - - -
06/23/2017 13.87 - - - -
06/22/2017 13.78 - - - -
06/21/2017 13.83 - - - -
06/20/2017 13.88 - - - -
06/19/2017 13.90 - - - -
06/16/2017 13.91 - - - -
06/15/2017 13.95 - - - -
06/14/2017 13.93 - - - -
06/13/2017 13.89 - - - -
06/12/2017 13.88 - - - -
06/09/2017 13.91 - - - -
06/08/2017 13.90 - - - -
06/07/2017 13.97 - - - -
06/06/2017 13.85 - - - -
06/05/2017 13.90 - - - -
06/02/2017 13.94 - - - -
06/01/2017 13.86 - - - -
05/31/2017 13.79 - - - -
05/30/2017 13.75 - - - -
05/29/2017 13.78 - - - -
05/26/2017 13.78 - - - -
05/25/2017 13.83 - - - -
05/24/2017 13.79 - - - -
05/23/2017 13.77 - - - -
05/19/2017 13.73 - - - -
05/18/2017 13.71 - - - -
05/17/2017 13.72 - - - -
05/16/2017 13.68 - - - -
05/15/2017 13.75 - - - -
05/12/2017 13.73 - - - -
05/11/2017 13.74 - - - -
05/10/2017 13.73 - - - -
05/09/2017 13.74 - - - -
05/08/2017 13.76 - - - -
05/05/2017 13.73 - - - -
05/04/2017 13.76 - - - -
05/03/2017 13.83 - - - -
05/02/2017 13.94 - - - -
05/01/2017 13.87 - - - -
04/28/2017 13.82 - - - -
04/27/2017 13.89 - - - -
04/26/2017 13.90 - - - -
04/25/2017 13.93 - - - -
04/24/2017 13.83 - - - -
04/21/2017 13.81 - - - -
04/20/2017 13.84 - - - -
04/19/2017 13.86 - - - -
04/18/2017 13.84 - - - -
04/17/2017 13.77 - - - -
04/13/2017 13.69 - - - -
04/12/2017 13.67 - - - -
04/11/2017 13.66 - - - -
04/10/2017 13.59 - - - -
04/07/2017 13.62 - - - -
04/06/2017 13.60 - - - -
04/05/2017 13.55 - - - -
04/04/2017 13.54 - - - -
04/03/2017 13.50 - - - -
03/31/2017 13.41 - - - -
03/30/2017 13.36 - - - -
03/29/2017 13.38 - - - -
03/28/2017 13.37 - - - -
03/27/2017 13.34 - - - -
03/24/2017 13.39 - - - -
03/23/2017 13.33 - - - -
03/22/2017 13.24 - - - -
03/21/2017 13.30 - - - -
03/20/2017 13.34 - - - -
03/17/2017 13.34 - - - -
03/16/2017 13.32 - - - -
03/15/2017 13.23 - - - -
03/14/2017 13.18 - - - -
03/13/2017 13.19 - - - -
03/10/2017 13.21 - - - -
03/09/2017 13.25 - - - -
03/08/2017 13.34 - - - -
03/07/2017 13.42 - - - -
03/06/2017 13.48 - - - -
03/03/2017 13.49 - - - -
03/02/2017 13.51 - - - -
03/01/2017 13.52 - - - -
02/28/2017 13.53 - - - -
02/27/2017 13.44 - - - -
02/24/2017 13.39 - - - -
02/23/2017 13.40 - - - -
02/22/2017 13.39 - - - -
02/21/2017 13.38 - - - -
02/17/2017 13.31 - - - -
02/16/2017 13.30 - - - -
02/15/2017 13.27 - - - -
02/14/2017 13.26 - - - -
02/13/2017 13.28 - - - -
02/10/2017 13.32 - - - -
02/09/2017 13.33 - - - -
02/08/2017 13.34 - - - -
02/07/2017 13.25 - - - -
02/06/2017 13.20 - - - -
02/03/2017 13.16 - - - -
02/02/2017 13.09 - - - -
02/01/2017 13.07 - - - -
01/31/2017 13.10 - - - -
01/30/2017 13.10 - - - -
01/27/2017 13.16 - - - -
01/26/2017 13.20 - - - -
01/25/2017 13.18 - - - -
01/24/2017 13.32 - - - -
01/23/2017 13.43 - - - -
01/20/2017 13.40 - - - -
01/19/2017 13.34 - - - -
01/18/2017 13.41 - - - -
01/17/2017 13.22 - - - -
01/16/2017 13.27 - - - -
01/13/2017 13.25 - - - -
01/12/2017 13.27 - - - -
01/11/2017 13.30 - - - -
01/10/2017 13.39 - - - -
01/09/2017 13.47 - - - -
01/06/2017 13.55 - - - -
01/05/2017 13.54 - - - -
01/04/2017 13.54 - - - -
01/03/2017 13.48 - - - -
12/30/2016 13.48 - - - -
12/29/2016 13.42 - - - -
12/28/2016 13.33 - - - -
12/23/2016 13.39 0.45 0.47 - 0.92
12/22/2016 14.23 - - - -
12/21/2016 14.18 - - - -
12/20/2016 14.23 - - - -
12/19/2016 14.26 - - - -
12/16/2016 14.12 - - - -
12/15/2016 13.97 - - - -
12/14/2016 14.02 - - - -
12/13/2016 14.12 - - - -
12/12/2016 14.11 - - - -
12/09/2016 14.12 - - - -
12/08/2016 14.14 - - - -
12/07/2016 14.19 - - - -
12/06/2016 14.03 - - - -
12/05/2016 13.96 - - - -
12/02/2016 13.93 - - - -
12/01/2016 13.89 - - - -
11/30/2016 14.12 - - - -
11/29/2016 14.21 - - - -
11/28/2016 14.11 - - - -
11/25/2016 14.16 - - - -
11/24/2016 14.07 - - - -
11/23/2016 14.07 - - - -
11/22/2016 14.06 - - - -
11/21/2016 13.87 - - - -
11/18/2016 13.97 - - - -
11/17/2016 13.98 - - - -
11/16/2016 13.95 - - - -
11/15/2016 14.04 - - - -
11/14/2016 14.11 - - - -
11/11/2016 14.02 - - - -
11/10/2016 14.01 - - - -
11/09/2016 14.17 - - - -
11/08/2016 14.29 - - - -
11/07/2016 14.29 - - - -
11/04/2016 14.20 - - - -
11/03/2016 14.16 - - - -
11/02/2016 14.21 - - - -
11/01/2016 14.31 - - - -
10/31/2016 14.48 - - - -
10/28/2016 14.34 - - - -
10/27/2016 14.35 - - - -
10/26/2016 14.55 - - - -
10/25/2016 14.68 - - - -
10/24/2016 14.69 - - - -
10/21/2016 14.65 - - - -
10/20/2016 14.64 - - - -
10/19/2016 14.60 - - - -
10/18/2016 14.56 - - - -
10/17/2016 14.47 - - - -
10/14/2016 14.48 - - - -
10/13/2016 14.52 - - - -
10/12/2016 14.44 - - - -
10/11/2016 14.41 - - - -
10/07/2016 14.53 - - - -
10/06/2016 14.56 - - - -
10/05/2016 14.59 - - - -
10/04/2016 14.83 - - - -
10/03/2016 14.95 - - - -
09/30/2016 15.07 - - - -
09/29/2016 15.09 - - - -
09/28/2016 15.23 - - - -
09/27/2016 15.22 - - - -
09/26/2016 15.29 - - - -
09/23/2016 15.23 - - - -
09/22/2016 15.18 - - - -
09/21/2016 15.03 - - - -
09/20/2016 14.95 - - - -
09/19/2016 14.95 - - - -
09/16/2016 14.86 - - - -
09/15/2016 14.87 - - - -
09/14/2016 14.86 - - - -
09/13/2016 14.81 - - - -
09/12/2016 15.05 - - - -
09/09/2016 14.97 - - - -
09/08/2016 15.33 - - - -
09/07/2016 15.40 - - - -
09/06/2016 15.35 - - - -
09/02/2016 15.28 - - - -
09/01/2016 15.30 - - - -
08/31/2016 15.31 - - - -
08/30/2016 15.28 - - - -
08/29/2016 15.27 - - - -
08/26/2016 15.17 - - - -
08/25/2016 15.28 - - - -
08/24/2016 15.23 - - - -
08/23/2016 15.27 - - - -
08/22/2016 15.25 - - - -
08/19/2016 15.16 - - - -
08/18/2016 15.21 - - - -
08/17/2016 15.24 - - - -
08/16/2016 15.23 - - - -
08/15/2016 15.32 - - - -
08/12/2016 15.33 - - - -
08/11/2016 15.27 - - - -
08/10/2016 15.43 - - - -
08/09/2016 15.44 - - - -
08/08/2016 15.42 - - - -
08/05/2016 15.37 - - - -
08/04/2016 15.30 - - - -
08/03/2016 15.31 - - - -
08/02/2016 15.44 - - - -
07/29/2016 15.55 - - - -
07/28/2016 15.42 - - - -
07/27/2016 15.35 - - - -
07/26/2016 15.42 - - - -
07/25/2016 15.45 - - - -
07/22/2016 15.40 - - - -
07/21/2016 15.36 - - - -
07/20/2016 15.31 - - - -
07/19/2016 15.24 - - - -
07/18/2016 15.16 - - - -
07/15/2016 15.12 - - - -
07/14/2016 15.15 - - - -
07/13/2016 15.23 - - - -
07/12/2016 15.20 - - - -
07/11/2016 15.18 - - - -
07/08/2016 15.04 - - - -
07/07/2016 14.87 - - - -
07/06/2016 14.89 - - - -
07/05/2016 14.97 - - - -
07/04/2016 14.89 - - - -
06/30/2016 14.94 - - - -
06/29/2016 14.83 - - - -
06/28/2016 14.70 - - - -
06/27/2016 14.40 - - - -
06/24/2016 14.40 - - - -
06/23/2016 14.65 - - - -
06/22/2016 14.60 - - - -
06/21/2016 14.61 - - - -
06/20/2016 14.56 - - - -
06/17/2016 14.45 - - - -
06/16/2016 14.52 - - - -
06/15/2016 14.49 - - - -
06/14/2016 14.35 - - - -
06/13/2016 14.42 - - - -
06/10/2016 14.44 - - - -
06/09/2016 14.49 - - - -
06/08/2016 14.48 - - - -
06/07/2016 14.46 - - - -
06/06/2016 14.40 - - - -
06/03/2016 14.51 - - - -
06/02/2016 14.47 - - - -
06/01/2016 14.46 - - - -
05/31/2016 14.49 - - - -
05/30/2016 14.47 - - - -
05/27/2016 14.45 - - - -
05/26/2016 14.40 - - - -
05/25/2016 14.39 - - - -
05/24/2016 14.44 - - - -
05/20/2016 14.35 - - - -
05/19/2016 14.23 - - - -
05/18/2016 14.34 - - - -
05/17/2016 14.40 - - - -
05/16/2016 14.49 - - - -
05/13/2016 14.40 - - - -
05/12/2016 14.47 - - - -
05/11/2016 14.46 - - - -
05/10/2016 14.72 - - - -
05/09/2016 14.69 - - - -
05/06/2016 14.56 - - - -
05/05/2016 14.51 - - - -
05/04/2016 14.49 - - - -
05/03/2016 14.37 - - - -
05/02/2016 14.31 - - - -
04/29/2016 14.19 - - - -
04/28/2016 14.27 - - - -
04/27/2016 14.30 - - - -
04/26/2016 14.33 - - - -
04/25/2016 14.32 - - - -
04/22/2016 14.21 - - - -
04/21/2016 14.19 - - - -
04/20/2016 14.28 - - - -
04/19/2016 14.41 - - - -
04/18/2016 14.42 - - - -
04/15/2016 14.39 - - - -
04/14/2016 14.35 - - - -
04/13/2016 14.37 - - - -
04/12/2016 14.35 - - - -
04/11/2016 14.37 - - - -
04/08/2016 14.45 - - - -
04/07/2016 14.42 - - - -
04/06/2016 14.46 - - - -
04/05/2016 14.46 - - - -
04/04/2016 14.48 - - - -
04/01/2016 14.45 - - - -
03/31/2016 14.50 - - - -
03/30/2016 14.43 - - - -
03/29/2016 14.46 - - - -
03/28/2016 14.35 - - - -
03/24/2016 14.31 - - - -
03/23/2016 14.35 - - - -
03/22/2016 14.31 - - - -
03/21/2016 14.34 - - - -
03/18/2016 14.37 - - - -
03/17/2016 14.38 - - - -
03/16/2016 14.30 - - - -
03/15/2016 14.32 - - - -
03/14/2016 14.29 - - - -
03/11/2016 14.29 - - - -
03/10/2016 14.13 - - - -
03/09/2016 14.06 - - - -
03/08/2016 14.14 - - - -
03/07/2016 14.13 - - - -
03/04/2016 14.16 - - - -
03/03/2016 14.19 - - - -
03/02/2016 14.15 - - - -
03/01/2016 14.03 - - - -
02/29/2016 13.85 - - - -
02/26/2016 13.85 - - - -
02/25/2016 13.92 - - - -
02/24/2016 13.87 - - - -
02/23/2016 13.93 - - - -
02/22/2016 13.95 - - - -
02/19/2016 13.90 - - - -
02/18/2016 13.80 - - - -
02/17/2016 13.72 - - - -
02/16/2016 13.72 - - - -
02/12/2016 13.49 - - - -
02/11/2016 13.44 - - - -
02/10/2016 13.59 - - - -
02/09/2016 13.49 - - - -
02/08/2016 13.68 - - - -
02/05/2016 13.89 - - - -
02/04/2016 13.98 - - - -
02/03/2016 13.97 - - - -
02/02/2016 14.05 - - - -
02/01/2016 14.12 - - - -
01/29/2016 14.14 - - - -
01/28/2016 13.90 - - - -
01/27/2016 13.99 - - - -
01/26/2016 14.11 - - - -
01/25/2016 14.06 - - - -
01/22/2016 14.03 - - - -
01/21/2016 13.82 - - - -
01/20/2016 14.04 - - - -
01/19/2016 14.39 - - - -
01/18/2016 14.35 - - - -
01/15/2016 14.33 - - - -
01/14/2016 14.39 - - - -
01/13/2016 14.39 - - - -
01/12/2016 14.44 - - - -
01/11/2016 14.48 - - - -
01/08/2016 14.38 - - - -
01/07/2016 14.49 - - - -
01/06/2016 14.75 - - - -
01/05/2016 14.74 - - - -
01/04/2016 14.57 - - - -
12/31/2015 14.59 - - - -
12/30/2015 14.74 - - - -
12/29/2015 14.75 - - - -
12/24/2015 14.61 - - - -
12/23/2015 14.62 - - - -
12/22/2015 14.58 - - - -
12/21/2015 14.56 - - - -
12/18/2015 14.50 0.47 0.44 - 0.91
12/17/2015 15.50 - - - -
12/16/2015 15.40 - - - -
12/15/2015 15.06 - - - -
12/14/2015 14.98 - - - -
12/11/2015 15.02 - - - -
12/10/2015 15.03 - - - -
12/09/2015 15.02 - - - -
12/08/2015 15.10 - - - -
12/07/2015 15.07 - - - -
12/04/2015 15.01 - - - -
12/03/2015 14.83 - - - -
12/02/2015 14.97 - - - -
12/01/2015 15.19 - - - -
11/30/2015 15.02 - - - -
11/27/2015 15.15 - - - -
11/26/2015 15.02 - - - -
11/25/2015 15.03 - - - -
11/24/2015 15.00 - - - -
11/23/2015 15.12 - - - -
11/20/2015 15.11 - - - -
11/19/2015 14.98 - - - -
11/18/2015 14.93 - - - -
11/17/2015 14.82 - - - -
11/16/2015 14.81 - - - -
11/13/2015 14.71 - - - -
11/12/2015 14.82 - - - -
11/11/2015 14.88 - - - -
11/10/2015 14.85 - - - -
11/09/2015 14.80 - - - -
11/06/2015 15.04 - - - -
11/05/2015 15.19 - - - -
11/04/2015 15.16 - - - -
11/03/2015 15.10 - - - -
11/02/2015 15.26 - - - -
10/30/2015 15.11 - - - -
10/29/2015 15.25 - - - -
10/28/2015 15.32 - - - -
10/27/2015 15.34 - - - -
10/26/2015 15.26 - - - -
10/23/2015 15.25 - - - -
10/22/2015 15.21 - - - -
10/21/2015 15.13 - - - -
10/20/2015 15.03 - - - -
10/19/2015 15.10 - - - -
10/16/2015 14.90 - - - -
10/15/2015 14.77 - - - -
10/14/2015 14.69 - - - -
10/13/2015 14.83 - - - -
10/09/2015 14.83 - - - -
10/08/2015 14.87 - - - -
10/07/2015 14.84 - - - -
10/06/2015 14.68 - - - -
10/05/2015 14.75 - - - -
10/02/2015 14.61 - - - -
10/01/2015 14.61 - - - -
09/30/2015 14.63 - - - -
09/29/2015 14.62 - - - -
09/28/2015 14.56 - - - -
09/25/2015 14.69 - - - -
09/24/2015 14.59 - - - -
09/23/2015 14.66 - - - -
09/22/2015 14.58 - - - -
09/21/2015 14.67 - - - -
09/18/2015 14.60 - - - -
09/17/2015 14.60 - - - -
09/16/2015 14.51 - - - -
09/15/2015 14.47 - - - -
09/14/2015 14.45 - - - -
09/11/2015 14.46 - - - -
09/10/2015 14.32 - - - -
09/09/2015 14.32 - - - -
09/08/2015 14.37 - - - -
09/04/2015 14.25 - - - -
09/03/2015 14.36 - - - -
09/02/2015 14.43 - - - -
09/01/2015 14.31 - - - -
08/31/2015 14.49 - - - -
08/28/2015 14.73 - - - -
08/27/2015 14.77 - - - -
08/26/2015 14.68 - - - -
08/25/2015 14.51 - - - -
08/24/2015 14.54 - - - -
08/21/2015 14.99 - - - -
08/20/2015 15.13 - - - -
08/19/2015 15.29 - - - -
08/18/2015 15.29 - - - -
08/17/2015 15.32 - - - -
08/14/2015 15.31 - - - -
08/13/2015 15.24 - - - -
08/12/2015 15.13 - - - -
08/11/2015 15.28 - - - -
08/10/2015 15.18 - - - -
08/07/2015 15.31 - - - -
08/06/2015 15.23 - - - -
08/05/2015 15.31 - - - -
08/04/2015 15.30 - - - -
07/31/2015 15.20 - - - -
07/30/2015 15.04 - - - -
07/29/2015 15.02 - - - -
07/28/2015 14.95 - - - -
07/27/2015 15.05 - - - -
07/24/2015 15.05 - - - -
07/23/2015 15.06 - - - -
07/22/2015 15.18 - - - -
07/21/2015 15.12 - - - -
07/20/2015 15.18 - - - -
07/17/2015 15.16 - - - -
07/16/2015 15.15 - - - -
07/15/2015 15.02 - - - -
07/14/2015 14.82 - - - -
07/13/2015 14.76 - - - -
07/10/2015 14.66 - - - -
07/09/2015 14.57 - - - -
07/08/2015 14.57 - - - -
07/07/2015 14.68 - - - -
07/06/2015 14.56 - - - -
07/03/2015 14.48 - - - -
07/02/2015 14.48 - - - -
06/30/2015 14.31 - - - -
06/29/2015 14.18 - - - -
06/26/2015 14.31 - - - -
06/25/2015 14.33 - - - -
06/24/2015 14.50 - - - -
06/23/2015 14.49 - - - -
06/22/2015 14.48 - - - -
06/19/2015 14.43 - - - -
06/18/2015 14.44 - - - -
06/17/2015 14.38 - - - -
06/16/2015 14.40 - - - -
06/15/2015 14.38 - - - -
06/12/2015 14.41 - - - -
06/11/2015 14.42 - - - -
06/10/2015 14.34 - - - -
06/09/2015 14.31 - - - -
06/08/2015 14.42 - - - -
06/05/2015 14.49 - - - -
06/04/2015 14.71 - - - -
06/03/2015 14.72 - - - -
06/02/2015 14.77 - - - -
06/01/2015 14.93 - - - -
05/29/2015 14.78 - - - -
05/28/2015 14.86 - - - -
05/27/2015 14.93 - - - -
05/26/2015 14.81 - - - -
05/25/2015 14.79 - - - -
05/22/2015 14.78 - - - -
05/21/2015 14.70 - - - -
05/20/2015 14.73 - - - -
05/19/2015 14.75 - - - -
05/15/2015 14.62 - - - -
05/14/2015 14.51 - - - -
05/13/2015 14.37 - - - -
05/12/2015 14.36 - - - -
05/11/2015 14.45 - - - -
05/08/2015 14.54 - - - -
05/07/2015 14.41 - - - -
05/06/2015 14.33 - - - -
05/05/2015 14.43 - - - -
05/04/2015 14.64 - - - -
05/01/2015 14.68 - - - -
04/30/2015 14.54 - - - -
04/29/2015 14.61 - - - -
04/28/2015 14.75 - - - -
04/27/2015 14.81 - - - -
04/24/2015 14.86 - - - -
04/23/2015 14.81 - - - -
04/22/2015 14.89 - - - -
04/21/2015 14.91 - - - -
04/20/2015 14.84 - - - -
04/17/2015 14.88 - - - -
04/16/2015 14.87 - - - -
04/15/2015 14.95 - - - -
04/14/2015 15.18 - - - -
04/13/2015 15.23 - - - -
04/10/2015 15.33 - - - -
04/09/2015 15.33 - - - -
04/08/2015 15.34 - - - -
04/07/2015 15.23 - - - -
04/06/2015 15.30 - - - -
04/02/2015 15.30 - - - -
04/01/2015 15.29 - - - -
03/31/2015 15.31 - - - -
03/30/2015 15.42 - - - -
03/27/2015 15.26 - - - -
03/26/2015 15.10 - - - -
03/25/2015 15.25 - - - -
03/24/2015 15.34 - - - -
03/23/2015 15.35 - - - -
03/20/2015 15.41 - - - -
03/19/2015 15.38 - - - -
03/18/2015 15.20 - - - -
03/17/2015 15.20 - - - -
03/16/2015 15.25 - - - -
03/13/2015 15.14 - - - -
03/12/2015 15.07 - - - -
03/11/2015 15.02 - - - -
03/10/2015 14.94 - - - -
03/09/2015 14.97 - - - -
03/06/2015 15.02 - - - -
03/05/2015 15.18 - - - -
03/04/2015 15.12 - - - -
03/03/2015 15.31 - - - -
03/02/2015 15.38 - - - -
02/27/2015 15.26 - - - -
02/26/2015 15.27 - - - -
02/25/2015 15.26 - - - -
02/24/2015 15.28 - - - -
02/23/2015 15.48 - - - -
02/20/2015 15.36 - - - -
02/19/2015 15.28 - - - -
02/18/2015 15.30 - - - -
02/17/2015 15.20 - - - -
02/13/2015 15.34 - - - -
02/12/2015 15.38 - - - -
02/11/2015 15.43 - - - -
02/10/2015 15.41 - - - -
02/09/2015 15.25 - - - -
02/06/2015 15.41 - - - -
02/05/2015 15.52 - - - -
02/04/2015 15.52 - - - -
02/03/2015 15.37 - - - -
02/02/2015 15.47 - - - -
01/30/2015 15.51 - - - -
01/29/2015 15.61 - - - -
01/28/2015 15.46 - - - -
01/27/2015 15.40 - - - -
01/26/2015 15.44 - - - -
01/23/2015 15.30 - - - -
01/22/2015 15.22 - - - -
01/21/2015 15.07 - - - -
01/20/2015 14.77 - - - -
01/19/2015 14.61 - - - -
01/16/2015 14.66 - - - -
01/15/2015 14.54 - - - -
01/14/2015 14.48 - - - -
01/13/2015 14.50 - - - -
01/12/2015 14.46 - - - -
01/09/2015 14.34 - - - -
01/08/2015 14.28 - - - -
01/07/2015 14.18 - - - -
01/06/2015 14.07 - - - -
01/05/2015 13.98 - - - -
01/02/2015 14.00 - - - -
12/31/2014 13.78 - - - -
12/30/2014 13.89 - - - -
12/29/2014 13.94 - - - -
12/24/2014 13.89 - - - -
12/23/2014 13.86 - - - -
12/22/2014 13.91 - - - -
12/19/2014 13.76 - 2.60 - 2.60
12/18/2014 16.31 - - - -
12/17/2014 16.25 - - - -
12/16/2014 16.17 - - - -
12/15/2014 16.16 - - - -
12/12/2014 16.18 - - - -
12/11/2014 16.21 - - - -
12/10/2014 16.12 - - - -
12/09/2014 16.10 - - - -
12/08/2014 16.14 - - - -
12/05/2014 16.15 - - - -
12/04/2014 16.11 - - - -
12/03/2014 16.13 - - - -
12/02/2014 16.21 - - - -
12/01/2014 16.05 - - - -
11/28/2014 16.26 - - - -
11/27/2014 16.11 - - - -
11/26/2014 15.97 - - - -
11/25/2014 15.93 - - - -
11/24/2014 15.94 - - - -
11/21/2014 15.81 - - - -
11/20/2014 15.87 - - - -
11/19/2014 15.92 - - - -
11/18/2014 15.95 - - - -
11/17/2014 15.89 - - - -
11/14/2014 15.89 - - - -
11/13/2014 16.03 - - - -
11/12/2014 15.92 - - - -
11/11/2014 15.96 - - - -
11/10/2014 15.98 - - - -
11/07/2014 15.88 - - - -
11/06/2014 15.99 - - - -
11/05/2014 16.09 - - - -
11/04/2014 16.12 - - - -
11/03/2014 16.05 - - - -
10/31/2014 15.93 - - - -
10/30/2014 15.72 - - - -
10/29/2014 15.64 - - - -
10/28/2014 15.67 - - - -
10/27/2014 15.64 - - - -
10/24/2014 15.61 - - - -
10/23/2014 15.59 - - - -
10/22/2014 15.53 - - - -
10/21/2014 15.55 - - - -
10/20/2014 15.47 - - - -
10/17/2014 15.32 - - - -
10/16/2014 15.21 - - - -
10/15/2014 15.20 - - - -
10/14/2014 15.28 - - - -
10/10/2014 15.15 - - - -
10/09/2014 15.17 - - - -
10/08/2014 15.14 - - - -
10/07/2014 15.09 - - - -
10/06/2014 15.08 - - - -
10/03/2014 15.18 - - - -
10/02/2014 15.09 - - - -
10/01/2014 15.15 - - - -
09/30/2014 15.20 - - - -
09/29/2014 15.17 - - - -
09/26/2014 15.24 - - - -
09/25/2014 15.08 - - - -
09/24/2014 15.14 - - - -
09/23/2014 15.19 - - - -
09/22/2014 15.21 - - - -
09/19/2014 15.16 - - - -
09/18/2014 15.20 - - - -
09/17/2014 15.26 - - - -
09/16/2014 15.29 - - - -
09/15/2014 15.32 - - - -
09/12/2014 15.49 - - - -
09/11/2014 15.57 - - - -
09/10/2014 15.45 - - - -
09/09/2014 15.63 - - - -
09/08/2014 15.67 - - - -
09/05/2014 15.63 - - - -
09/04/2014 15.58 - - - -
09/03/2014 15.65 - - - -
09/02/2014 15.64 - - - -
08/29/2014 15.59 - - - -
08/28/2014 15.55 - - - -
08/27/2014 15.58 - - - -
08/26/2014 15.66 - - - -
08/25/2014 15.71 - - - -
08/22/2014 15.67 - - - -
08/21/2014 15.70 - - - -
08/20/2014 15.72 - - - -
08/19/2014 15.69 - - - -
08/18/2014 15.58 - - - -
08/15/2014 15.51 - - - -
08/14/2014 15.49 - - - -
08/13/2014 15.47 - - - -
08/12/2014 15.39 - - - -
08/11/2014 15.39 - - - -
08/08/2014 15.38 - - - -
08/07/2014 15.30 - - - -
08/06/2014 15.29 - - - -
08/05/2014 15.35 - - - -
08/01/2014 15.41 - - - -
07/31/2014 15.44 - - - -
07/30/2014 15.58 - - - -
07/29/2014 15.56 - - - -
07/28/2014 15.51 - - - -
07/25/2014 15.51 - - - -
07/24/2014 15.51 - - - -
07/23/2014 15.51 - - - -
07/22/2014 15.46 - - - -
07/21/2014 15.40 - - - -
07/18/2014 15.47 - - - -
07/17/2014 15.40 - - - -
07/16/2014 15.46 - - - -
07/15/2014 15.41 - - - -
07/14/2014 15.34 - - - -
07/11/2014 15.32 - - - -
07/10/2014 15.22 - - - -
07/09/2014 15.20 - - - -
07/08/2014 15.21 - - - -
07/07/2014 15.22 - - - -
07/04/2014 15.19 - - - -
07/03/2014 15.18 - - - -
07/02/2014 15.26 - - - -
06/30/2014 15.22 - - - -
06/27/2014 15.23 - - - -
06/26/2014 15.21 - - - -
06/25/2014 15.24 - - - -
06/24/2014 15.23 - - - -
06/23/2014 15.22 - - - -
06/20/2014 15.32 - - - -
06/19/2014 15.37 - - - -
06/18/2014 15.32 - - - -
06/17/2014 15.23 - - - -
06/16/2014 15.19 - - - -
06/13/2014 15.29 - - - -
06/12/2014 15.26 - - - -
06/11/2014 15.33 - - - -
06/10/2014 15.43 - - - -
06/09/2014 15.50 - - - -
06/06/2014 15.62 - - - -
06/05/2014 15.61 - - - -
06/04/2014 15.43 - - - -
06/03/2014 15.43 - - - -
06/02/2014 15.41 - - - -
05/30/2014 15.28 - - - -
05/29/2014 15.20 - - - -
05/28/2014 15.21 - - - -
05/27/2014 15.27 - - - -
05/26/2014 15.20 - - - -
05/23/2014 15.19 - - - -
05/22/2014 15.11 - - - -
05/21/2014 15.13 - - - -
05/20/2014 15.12 - - - -
05/16/2014 15.20 - - - -
05/15/2014 15.14 - - - -
05/14/2014 15.19 - - - -
05/13/2014 15.15 - - - -
05/12/2014 15.15 - - - -
05/09/2014 15.07 - - - -
05/08/2014 14.98 - - - -
05/07/2014 15.01 - - - -
05/06/2014 14.89 - - - -
05/05/2014 15.00 - - - -
05/02/2014 15.06 - - - -
05/01/2014 15.01 - - - -
04/30/2014 14.95 - - - -
04/29/2014 14.91 - - - -
04/28/2014 14.98 - - - -
04/25/2014 14.93 - - - -
04/24/2014 15.00 - - - -
04/23/2014 14.96 - - - -
04/22/2014 15.00 - - - -
04/21/2014 14.94 - - - -
04/17/2014 14.93 - - - -
04/16/2014 14.93 - - - -
04/15/2014 14.77 - - - -
04/14/2014 14.67 - - - -
04/11/2014 14.64 - - - -
04/10/2014 14.64 - - - -
04/09/2014 14.70 - - - -
04/08/2014 14.77 - - - -
04/07/2014 14.77 - - - -
04/04/2014 14.75 - - - -
04/03/2014 14.79 - - - -
04/02/2014 14.78 - - - -
04/01/2014 14.72 - - - -
03/31/2014 14.67 - - - -
03/28/2014 14.58 - - - -
03/27/2014 14.44 - - - -
03/26/2014 14.39 - - - -
03/25/2014 14.57 - - - -
03/24/2014 14.51 - - - -
03/21/2014 14.55 - - - -
03/20/2014 14.52 - - - -
03/19/2014 14.64 - - - -
03/18/2014 14.69 - - - -
03/17/2014 14.48 - - - -
03/14/2014 14.53 - - - -
03/13/2014 14.49 - - - -
03/12/2014 14.67 - - - -
03/11/2014 14.71 - - - -
03/10/2014 14.68 - - - -
03/07/2014 14.82 - - - -
03/06/2014 14.79 - - - -
03/05/2014 14.84 - - - -
03/04/2014 14.91 - - - -
03/03/2014 14.70 - - - -
02/28/2014 14.78 - - - -
02/27/2014 14.78 - - - -
02/26/2014 14.82 - - - -
02/25/2014 14.79 - - - -
02/24/2014 14.72 - - - -
02/21/2014 14.82 - - - -
02/20/2014 14.75 - - - -
02/19/2014 14.77 - - - -
02/18/2014 14.59 - - - -
02/14/2014 14.54 - - - -
02/13/2014 14.49 - - - -
02/12/2014 14.50 - - - -
02/11/2014 14.50 - - - -
02/10/2014 14.41 - - - -
02/07/2014 14.35 - - - -
02/06/2014 14.23 - - - -
02/05/2014 14.10 - - - -
02/04/2014 14.07 - - - -
02/03/2014 13.98 - - - -
01/31/2014 14.23 - - - -
01/30/2014 14.30 - - - -
01/29/2014 14.28 - - - -
01/28/2014 14.30 - - - -
01/27/2014 14.13 - - - -
01/24/2014 14.18 - - - -
01/23/2014 14.50 - - - -
01/22/2014 14.56 - - - -
01/21/2014 14.38 - - - -
01/20/2014 14.28 - - - -
01/17/2014 14.33 - - - -
01/16/2014 14.26 - - - -
01/15/2014 14.26 - - - -
01/14/2014 14.24 - - - -
01/13/2014 14.04 - - - -
01/10/2014 14.22 - - - -
01/09/2014 14.03 - - - -
01/08/2014 13.99 - - - -
01/07/2014 13.95 - - - -
01/06/2014 13.80 - - - -
01/03/2014 13.75 - - - -
01/02/2014 13.75 - - - -
12/31/2013 13.76 - - - -
12/30/2013 13.79 - - - -
12/27/2013 13.79 - - - -
12/24/2013 13.66 - - - -
12/23/2013 13.64 - - - -
12/20/2013 13.65 - 0.74 - 0.74
12/19/2013 14.30 - - - -
12/18/2013 14.39 - - - -
12/17/2013 14.08 - - - -
12/16/2013 14.04 - - - -
12/13/2013 14.03 - - - -
12/12/2013 14.06 - - - -
12/11/2013 14.08 - - - -
12/10/2013 14.36 - - - -
12/09/2013 14.40 - - - -
12/06/2013 14.39 - - - -
12/05/2013 14.34 - - - -
12/04/2013 14.37 - - - -
12/03/2013 14.36 - - - -
12/02/2013 14.37 - - - -
11/29/2013 14.45 - - - -
11/28/2013 14.49 - - - -
11/27/2013 14.47 - - - -
11/26/2013 14.33 - - - -
11/25/2013 14.38 - - - -
11/22/2013 14.39 - - - -
11/21/2013 14.41 - - - -
11/20/2013 14.31 - - - -
11/19/2013 14.46 - - - -
11/18/2013 14.54 - - - -
11/15/2013 14.58 - - - -
11/14/2013 14.48 - - - -
11/13/2013 14.40 - - - -
11/12/2013 14.41 - - - -
11/11/2013 14.39 - - - -
11/08/2013 14.41 - - - -
11/07/2013 14.44 - - - -
11/06/2013 14.54 - - - -
11/05/2013 14.61 - - - -
11/04/2013 14.69 - - - -
11/01/2013 14.68 - - - -
10/31/2013 14.66 - - - -
10/30/2013 14.84 - - - -
10/29/2013 14.91 - - - -
10/28/2013 14.96 - - - -
10/25/2013 15.01 - - - -
10/24/2013 14.95 - - - -
10/23/2013 14.88 - - - -
10/22/2013 14.78 - - - -
10/21/2013 14.71 - - - -
10/18/2013 14.75 - - - -
10/17/2013 14.71 - - - -
10/16/2013 14.60 - - - -
10/15/2013 14.50 - - - -
10/11/2013 14.54 - - - -
10/10/2013 14.50 - - - -
10/09/2013 14.22 - - - -
10/08/2013 14.07 - - - -
10/07/2013 14.11 - - - -
10/04/2013 14.15 - - - -
10/03/2013 14.21 - - - -
10/02/2013 14.37 - - - -
10/01/2013 14.39 - - - -
09/30/2013 14.20 - - - -
09/27/2013 14.35 - - - -
09/26/2013 14.35 - - - -
09/25/2013 14.33 - - - -
09/24/2013 14.31 - - - -
09/23/2013 14.38 - - - -
09/20/2013 14.43 - - - -
09/19/2013 14.56 - - - -
09/18/2013 14.45 - - - -
09/17/2013 14.16 - - - -
09/16/2013 14.22 - - - -
09/13/2013 14.10 - - - -
09/12/2013 14.04 - - - -
09/11/2013 14.09 - - - -
09/10/2013 14.05 - - - -
09/09/2013 14.04 - - - -
09/06/2013 13.79 - - - -
09/05/2013 13.82 - - - -
09/04/2013 13.91 - - - -
09/03/2013 13.89 - - - -
08/30/2013 13.84 - - - -
08/29/2013 13.87 - - - -
08/28/2013 13.81 - - - -
08/27/2013 13.84 - - - -
08/26/2013 14.02 - - - -
08/23/2013 14.02 - - - -
08/22/2013 13.95 - - - -
08/21/2013 13.85 - - - -
08/20/2013 13.84 - - - -
08/19/2013 13.68 - - - -
08/16/2013 13.79 - - - -
08/15/2013 13.87 - - - -
08/14/2013 14.08 - - - -
08/13/2013 14.11 - - - -
08/12/2013 14.11 - - - -
08/09/2013 14.21 - - - -
08/08/2013 14.17 - - - -
08/07/2013 14.27 - - - -
08/06/2013 14.32 - - - -
08/02/2013 14.30 - - - -
08/01/2013 14.20 - - - -
07/31/2013 14.08 - - - -
07/30/2013 14.28 - - - -
07/29/2013 14.29 - - - -
07/26/2013 14.41 - - - -
07/25/2013 14.45 - - - -
07/24/2013 14.46 - - - -
07/23/2013 14.63 - - - -
07/22/2013 14.67 - - - -
07/19/2013 14.67 - - - -
07/18/2013 14.65 - - - -
07/17/2013 14.63 - - - -
07/16/2013 14.59 - - - -
07/15/2013 14.63 - - - -
07/12/2013 14.57 - - - -
07/11/2013 14.64 - - - -
07/10/2013 14.45 - - - -
07/09/2013 14.49 - - - -
07/08/2013 14.35 - - - -
07/05/2013 14.45 - - - -
07/04/2013 14.40 - - - -
07/03/2013 14.34 - - - -
07/02/2013 14.46 - - - -
06/28/2013 14.29 - - - -
06/27/2013 14.15 - - - -
06/26/2013 13.85 - - - -
06/25/2013 13.73 - - - -
06/24/2013 13.56 - - - -
06/21/2013 13.67 - - - -
06/20/2013 13.50 - - - -
06/19/2013 13.94 - - - -
06/18/2013 14.20 - - - -
06/17/2013 14.09 - - - -
06/14/2013 14.00 - - - -
06/13/2013 13.92 - - - -
06/12/2013 13.68 - - - -
06/11/2013 13.88 - - - -
06/10/2013 14.09 - - - -
06/07/2013 14.16 - - - -
06/06/2013 14.19 - - - -
06/05/2013 14.19 - - - -
06/04/2013 14.44 - - - -
06/03/2013 14.36 - - - -
05/31/2013 14.43 - - - -
05/30/2013 14.55 - - - -
05/29/2013 14.85 - - - -
05/28/2013 15.14 - - - -
05/27/2013 15.13 - - - -
05/24/2013 15.03 - - - -
05/23/2013 15.09 - - - -
05/22/2013 15.54 - - - -
05/21/2013 15.67 - - - -
05/17/2013 15.66 - - - -
05/16/2013 15.38 - - - -
05/15/2013 15.40 - - - -
05/14/2013 15.37 - - - -
05/13/2013 15.29 - - - -
05/10/2013 15.30 - - - -
05/09/2013 15.20 - - - -
05/08/2013 15.33 - - - -
05/07/2013 15.33 - - - -
05/06/2013 15.39 - - - -
05/03/2013 15.37 - - - -
05/02/2013 15.30 - - - -
05/01/2013 15.21 - - - -
04/30/2013 15.28 - - - -
04/29/2013 15.19 - - - -
04/26/2013 15.16 - - - -
04/25/2013 15.27 - - - -
04/24/2013 15.35 - - - -
04/23/2013 15.32 - - - -
04/22/2013 15.25 - - - -
04/19/2013 15.27 - - - -
04/18/2013 15.08 - - - -
04/17/2013 15.09 - - - -
04/16/2013 15.19 - - - -
04/15/2013 15.00 - - - -
04/12/2013 15.23 - - - -
04/11/2013 15.02 - - - -
04/10/2013 14.98 - - - -
04/09/2013 14.84 - - - -
04/08/2013 14.95 - - - -
04/05/2013 14.82 - - - -
04/04/2013 14.65 - - - -
04/03/2013 14.48 - - - -
04/02/2013 14.54 - - - -
04/01/2013 14.39 - - - -
03/28/2013 14.46 - - - -
03/27/2013 14.46 - - - -
03/26/2013 14.41 - - - -
03/25/2013 14.34 - - - -
03/22/2013 14.36 - - - -
03/21/2013 14.27 - - - -
03/20/2013 14.31 - - - -
03/19/2013 14.30 - - - -
03/18/2013 14.34 - - - -
03/15/2013 14.45 - - - -
03/14/2013 14.47 - - - -
03/13/2013 14.39 - - - -
03/12/2013 14.40 - - - -
03/11/2013 14.46 - - - -
03/08/2013 14.44 - - - -
03/07/2013 14.45 - - - -
03/06/2013 14.49 - - - -
03/05/2013 14.47 - - - -
03/04/2013 14.42 - - - -
03/01/2013 14.36 - - - -
02/28/2013 14.36 - - - -
02/27/2013 14.24 - - - -
02/26/2013 14.15 - - - -
02/25/2013 14.08 - - - -
02/22/2013 14.19 - - - -
02/21/2013 14.08 - - - -
02/20/2013 14.18 - - - -
02/19/2013 14.23 - - - -
02/15/2013 14.04 - - - -
02/14/2013 14.04 - - - -
02/13/2013 14.09 - - - -
02/12/2013 14.10 - - - -
02/11/2013 14.01 - - - -
02/08/2013 14.02 - - - -
02/07/2013 13.88 - - - -
02/06/2013 13.91 - - - -
02/05/2013 13.88 - - - -
02/04/2013 14.01 - - - -
02/01/2013 14.04 - - - -
01/31/2013 14.02 - - - -
01/30/2013 14.12 - - - -
01/29/2013 14.15 - - - -
01/28/2013 14.18 - - - -
01/25/2013 14.18 - - - -
01/24/2013 14.07 - - - -
01/23/2013 14.01 - - - -
01/22/2013 13.97 - - - -
01/21/2013 13.92 - - - -
01/18/2013 13.91 - - - -
01/17/2013 13.78 - - - -
01/16/2013 13.82 - - - -
01/15/2013 13.84 - - - -
01/14/2013 13.76 - - - -
01/11/2013 13.73 - - - -
01/10/2013 13.76 - - - -
01/09/2013 13.76 - - - -
01/08/2013 13.66 - - - -
01/07/2013 13.72 - - - -
01/04/2013 13.70 - - - -
01/03/2013 13.65 - - - -
01/02/2013 13.78 - - - -
12/31/2012 13.66 - - - -
12/28/2012 13.56 - - - -
12/27/2012 13.62 - - - -
12/24/2012 13.53 - - - -
12/21/2012 13.53 0.02 0.35 - 0.37
12/20/2012 13.93 - - - -
12/19/2012 13.73 - - - -
12/18/2012 13.71 - - - -
12/17/2012 13.61 - - - -
12/14/2012 13.57 - - - -
12/13/2012 13.51 - - - -
12/12/2012 13.56 - - - -
12/11/2012 13.57 - - - -
12/10/2012 13.55 - - - -
12/07/2012 13.56 - - - -
12/06/2012 13.48 - - - -
12/05/2012 13.42 - - - -
12/04/2012 13.47 - - - -
12/03/2012 13.47 - - - -
11/30/2012 13.42 - - - -
11/29/2012 13.36 - - - -
11/28/2012 13.27 - - - -
11/27/2012 13.31 - - - -
11/26/2012 13.32 - - - -
11/23/2012 13.37 - - - -
11/22/2012 13.25 - - - -
11/21/2012 13.18 - - - -
11/20/2012 13.22 - - - -
11/19/2012 13.22 - - - -
11/16/2012 13.10 - - - -
11/15/2012 13.05 - - - -
11/14/2012 13.11 - - - -
11/13/2012 13.25 - - - -
11/12/2012 13.24 - - - -
11/09/2012 13.28 - - - -
11/08/2012 13.31 - - - -
11/07/2012 13.42 - - - -
11/06/2012 13.49 - - - -
11/05/2012 13.44 - - - -
11/02/2012 13.46 - - - -
11/01/2012 13.44 - - - -
10/31/2012 13.38 - - - -
10/30/2012 13.31 - - - -
10/29/2012 13.33 - - - -
10/26/2012 13.31 - - - -
10/25/2012 13.34 - - - -
10/24/2012 13.32 - - - -
10/23/2012 13.30 - - - -
10/22/2012 13.39 - - - -
10/19/2012 13.40 - - - -
10/18/2012 13.44 - - - -
10/17/2012 13.32 - - - -
10/16/2012 13.39 - - - -
10/15/2012 13.23 - - - -
10/12/2012 13.12 - - - -
10/11/2012 13.13 - - - -
10/10/2012 13.16 - - - -
10/09/2012 13.10 - - - -
10/05/2012 13.20 - - - -
10/04/2012 13.18 - - - -
10/03/2012 13.21 - - - -
10/02/2012 13.14 - - - -
10/01/2012 13.08 - - - -
09/28/2012 13.15 - - - -
09/27/2012 13.21 - - - -
09/26/2012 13.14 - - - -
09/25/2012 13.08 - - - -
09/24/2012 13.19 - - - -
09/21/2012 13.17 - - - -
09/20/2012 13.17 - - - -
09/19/2012 13.30 - - - -
09/18/2012 13.32 - - - -
09/17/2012 13.42 - - - -
09/14/2012 13.43 - - - -
09/13/2012 13.32 - - - -
09/12/2012 13.23 - - - -
09/11/2012 13.12 - - - -
09/10/2012 13.07 - - - -
09/07/2012 13.20 - - - -
09/06/2012 13.17 - - - -
09/05/2012 13.06 - - - -
09/04/2012 13.05 - - - -
08/31/2012 13.03 - - - -
08/30/2012 13.05 - - - -
08/29/2012 13.12 - - - -
08/28/2012 13.08 - - - -
08/27/2012 13.09 - - - -
08/24/2012 13.11 - - - -
08/23/2012 13.09 - - - -
08/22/2012 13.14 - - - -
08/21/2012 13.10 - - - -
08/20/2012 13.06 - - - -
08/17/2012 13.11 - - - -
08/16/2012 13.10 - - - -
08/15/2012 13.04 - - - -
08/14/2012 13.03 - - - -
08/13/2012 13.05 - - - -
08/10/2012 13.06 - - - -
08/09/2012 13.05 - - - -
08/08/2012 13.11 - - - -
08/07/2012 13.22 - - - -
08/03/2012 13.33 - - - -
08/02/2012 13.21 - - - -
08/01/2012 13.19 - - - -
07/31/2012 13.19 - - - -
07/30/2012 13.16 - - - -
07/27/2012 13.17 - - - -
07/26/2012 13.01 - - - -
07/25/2012 12.91 - - - -
07/24/2012 12.91 - - - -
07/23/2012 12.93 - - - -
07/20/2012 13.03 - - - -
07/19/2012 13.07 - - - -
07/18/2012 13.13 - - - -
07/17/2012 13.14 - - - -
07/16/2012 13.03 - - - -
07/13/2012 13.04 - - - -
07/12/2012 12.87 - - - -
07/11/2012 12.95 - - - -
07/10/2012 12.87 - - - -
07/09/2012 12.96 - - - -
07/06/2012 13.02 - - - -
07/05/2012 12.98 - - - -
07/04/2012 13.02 - - - -
07/03/2012 13.01 - - - -
06/29/2012 12.88 - - - -
06/28/2012 12.64 - - - -
06/27/2012 12.55 - - - -
06/26/2012 12.41 - - - -
06/25/2012 12.39 - - - -
06/22/2012 12.42 - - - -
06/21/2012 12.44 - - - -
06/20/2012 12.58 - - - -
06/19/2012 12.54 - - - -
06/18/2012 12.51 - - - -
06/15/2012 12.43 - - - -
06/14/2012 12.32 - - - -
06/13/2012 12.25 - - - -
06/12/2012 12.29 - - - -
06/11/2012 12.17 - - - -
06/08/2012 12.38 - - - -
06/07/2012 12.32 - - - -
06/06/2012 12.39 - - - -
06/05/2012 12.11 - - - -
06/04/2012 11.96 - - - -
06/01/2012 12.03 - - - -
05/31/2012 12.22 - - - -
05/30/2012 12.12 - - - -
05/29/2012 12.36 - - - -
05/28/2012 12.24 - - - -
05/25/2012 12.22 - - - -
05/24/2012 12.21 - - - -
05/23/2012 12.16 - - - -
05/22/2012 12.20 - - - -
05/18/2012 11.94 - - - -
05/17/2012 12.06 - - - -
05/16/2012 12.23 - - - -
05/15/2012 12.36 - - - -
05/14/2012 12.40 - - - -
05/11/2012 12.51 - - - -
05/10/2012 12.52 - - - -
05/09/2012 12.53 - - - -
05/08/2012 12.59 - - - -
05/07/2012 12.56 - - - -
05/04/2012 12.55 - - - -
05/03/2012 12.64 - - - -
05/02/2012 12.68 - - - -
05/01/2012 12.68 - - - -
04/30/2012 12.64 - - - -
04/27/2012 12.59 - - - -
04/26/2012 12.58 - - - -
04/25/2012 12.52 - - - -
04/24/2012 12.45 - - - -
04/23/2012 12.33 - - - -
04/20/2012 12.49 - - - -
04/19/2012 12.39 - - - -
04/18/2012 12.39 - - - -
04/17/2012 12.39 - - - -
04/16/2012 12.38 - - - -
04/13/2012 12.28 - - - -
04/12/2012 12.33 - - - -
04/11/2012 12.23 - - - -
04/10/2012 12.09 - - - -
04/09/2012 12.25 - - - -
04/05/2012 12.30 - - - -
04/04/2012 12.33 - - - -
04/03/2012 12.43 - - - -
04/02/2012 12.50 - - - -
03/30/2012 12.49 - - - -
03/29/2012 12.40 - - - -
03/28/2012 12.55 - - - -
03/27/2012 12.57 - - - -
03/26/2012 12.50 - - - -
03/23/2012 12.42 - - - -
03/22/2012 12.41 - - - -
03/21/2012 12.50 - - - -
03/20/2012 12.54 - - - -
03/19/2012 12.57 - - - -
03/16/2012 12.56 - - - -
03/15/2012 12.53 - - - -
03/14/2012 12.50 - - - -
03/13/2012 12.55 - - - -
03/12/2012 12.32 - - - -
03/09/2012 12.28 - - - -
03/08/2012 12.26 - - - -
03/07/2012 12.23 - - - -
03/06/2012 12.19 - - - -
03/05/2012 12.37 - - - -
03/02/2012 12.31 - - - -
03/01/2012 12.26 - - - -
02/29/2012 12.27 - - - -
02/28/2012 12.38 - - - -
02/27/2012 12.36 - - - -
02/24/2012 12.41 - - - -
02/23/2012 12.35 - - - -
02/22/2012 12.24 - - - -
02/21/2012 12.32 - - - -
02/17/2012 12.42 - - - -
02/16/2012 12.40 - - - -
02/15/2012 12.31 - - - -
02/14/2012 12.24 - - - -
02/13/2012 12.30 - - - -
02/10/2012 12.24 - - - -
02/09/2012 12.33 - - - -
02/08/2012 12.33 - - - -
02/07/2012 12.27 - - - -
02/06/2012 12.28 - - - -
02/03/2012 12.26 - - - -
02/02/2012 12.23 - - - -
02/01/2012 12.18 - - - -
01/31/2012 12.08 - - - -
01/30/2012 12.06 - - - -
01/27/2012 12.16 - - - -
01/26/2012 12.15 - - - -
01/25/2012 12.11 - - - -
01/24/2012 12.03 - - - -
01/23/2012 11.99 - - - -
01/20/2012 12.00 - - - -
01/19/2012 11.83 - - - -
01/18/2012 11.71 - - - -
01/17/2012 11.65 - - - -
01/16/2012 11.55 - - - -
01/13/2012 11.61 - - - -
01/12/2012 11.56 - - - -
01/11/2012 11.58 - - - -
01/10/2012 11.52 - - - -
01/09/2012 11.41 - - - -
01/06/2012 11.45 - - - -
01/05/2012 11.47 - - - -
01/04/2012 11.40 - - - -
01/03/2012 11.48 - - - -
12/30/2011 11.39 - - - -
12/29/2011 11.42 - - - -
12/28/2011 11.36 - - - -
12/23/2011 11.50 - - - -
12/22/2011 11.42 - - - -
12/21/2011 11.34 - - - -
12/20/2011 11.39 - - - -
12/19/2011 11.13 - - - -
12/16/2011 11.25 - - - -
12/15/2011 11.20 - - - -
12/14/2011 11.13 - - - -
12/13/2011 11.15 - - - -
12/12/2011 11.20 - - - -
12/09/2011 11.42 - - - -
12/08/2011 11.30 - - - -
12/07/2011 11.47 - - - -
12/06/2011 11.36 - - - -
12/05/2011 11.48 - - - -
12/02/2011 11.40 - - - -
12/01/2011 11.37 - - - -
11/30/2011 11.50 - - - -
11/29/2011 11.12 - - - -
11/28/2011 11.07 - - - -
11/25/2011 10.90 - - - -
11/24/2011 10.91 - - - -
11/23/2011 10.86 - - - -
11/22/2011 11.09 - - - -
11/21/2011 11.10 - - - -
11/18/2011 11.29 - - - -
11/17/2011 11.27 - - - -
11/16/2011 11.41 - - - -
11/15/2011 11.60 - - - -
11/14/2011 11.58 - - - -
11/11/2011 11.71 - - - -
11/10/2011 11.47 - - - -
11/09/2011 11.55 - - - -
11/08/2011 11.91 - - - -
11/07/2011 11.84 - - - -
11/04/2011 11.87 - - - -
11/03/2011 11.82 - - - -
11/02/2011 11.71 - - - -
11/01/2011 11.59 - - - -
10/31/2011 11.74 - - - -
10/28/2011 12.02 - - - -
10/27/2011 11.98 - - - -
10/26/2011 11.49 - - - -
10/25/2011 11.53 - - - -
10/24/2011 11.66 - - - -
10/21/2011 11.44 - - - -
10/20/2011 11.19 - - - -
10/19/2011 11.26 - - - -
10/18/2011 11.35 - - - -
10/17/2011 11.25 - - - -
10/14/2011 11.32 - - - -
10/13/2011 11.24 - - - -
10/12/2011 11.14 - - - -
10/11/2011 11.05 - - - -
10/07/2011 10.84 - - - -
10/06/2011 10.94 - - - -
10/05/2011 10.63 - - - -
10/04/2011 10.71 - - - -
10/03/2011 10.42 - - - -
09/30/2011 10.80 - - - -
09/29/2011 11.05 - - - -
09/28/2011 10.88 - - - -
09/27/2011 10.99 - - - -
09/26/2011 10.86 - - - -
09/23/2011 10.78 - - - -
09/22/2011 10.75 - - - -
09/21/2011 10.90 - - - -
09/20/2011 11.21 - - - -
09/19/2011 11.22 - - - -
09/16/2011 11.39 - - - -
09/15/2011 11.35 - - - -
09/14/2011 11.23 - - - -
09/13/2011 11.21 - - - -
09/12/2011 11.26 - - - -
09/09/2011 11.37 - - - -
09/08/2011 11.66 - - - -
09/07/2011 11.76 - - - -
09/06/2011 11.47 - - - -
09/02/2011 11.62 - - - -
09/01/2011 11.83 - - - -
08/31/2011 11.92 - - - -
08/30/2011 11.78 - - - -
08/29/2011 11.72 - - - -
08/26/2011 11.45 - - - -
08/25/2011 11.34 - - - -
08/24/2011 11.49 - - - -
08/23/2011 11.46 - - - -
08/22/2011 11.19 - - - -
08/19/2011 11.18 - - - -
08/18/2011 11.33 - - - -
08/17/2011 11.74 - - - -
08/16/2011 11.73 - - - -
08/15/2011 11.78 - - - -
08/12/2011 11.51 - - - -
08/11/2011 11.51 - - - -
08/10/2011 11.12 - - - -
08/09/2011 11.42 - - - -
08/08/2011 10.74 - - - -
08/05/2011 11.52 - - - -
08/04/2011 11.76 - - - -
08/03/2011 12.19 - - - -
08/02/2011 12.24 - - - -
07/29/2011 12.57 - - - -
07/28/2011 12.52 - - - -
07/27/2011 12.46 - - - -
07/26/2011 12.63 - - - -
07/25/2011 12.60 - - - -
07/22/2011 12.73 - - - -
07/21/2011 12.63 - - - -
07/20/2011 12.54 - - - -
07/19/2011 12.50 - - - -
07/18/2011 12.44 - - - -
07/15/2011 12.48 - - - -
07/14/2011 12.48 - - - -
07/13/2011 12.58 - - - -
07/12/2011 12.61 - - - -
07/11/2011 12.71 - - - -
07/08/2011 12.84 - - - -
07/07/2011 12.82 - - - -
07/06/2011 12.81 - - - -
07/05/2011 12.76 - - - -
07/04/2011 12.74 - - - -
06/30/2011 12.60 - - - -
06/29/2011 12.53 - - - -
06/28/2011 12.54 - - - -
06/27/2011 12.48 - - - -
06/24/2011 12.46 - - - -
06/23/2011 12.36 - - - -
06/22/2011 12.44 - - - -
06/21/2011 12.51 - - - -
06/20/2011 12.46 - - - -
06/17/2011 12.46 - - - -
06/16/2011 12.44 - - - -
06/15/2011 12.40 - - - -
06/14/2011 12.52 - - - -
06/13/2011 12.44 - - - -
06/10/2011 12.42 - - - -
06/09/2011 12.61 - - - -
06/08/2011 12.70 - - - -
06/07/2011 12.73 - - - -
06/06/2011 12.68 - - - -
06/03/2011 12.81 - - - -
06/02/2011 12.78 - - - -
06/01/2011 12.79 - - - -
05/31/2011 12.99 - - - -
05/30/2011 12.89 - - - -
05/27/2011 12.88 - - - -
05/26/2011 12.79 - - - -
05/25/2011 12.67 - - - -
05/24/2011 12.62 - - - -
05/20/2011 12.73 - - - -
05/19/2011 12.78 - - - -
05/18/2011 12.72 - - - -
05/17/2011 12.61 - - - -
05/16/2011 12.64 - - - -
05/13/2011 12.61 - - - -
05/12/2011 12.65 - - - -
05/11/2011 12.64 - - - -
05/10/2011 12.76 - - - -
05/09/2011 12.70 - - - -
05/06/2011 12.67 - - - -
05/05/2011 12.70 - - - -
05/04/2011 12.67 - - - -
05/03/2011 12.73 - - - -
05/02/2011 12.79 - - - -
04/29/2011 12.72 - - - -
04/28/2011 12.77 - - - -
04/27/2011 12.68 - - - -
04/26/2011 12.63 - - - -
04/25/2011 12.59 - - - -
04/21/2011 12.55 - - - -
04/20/2011 12.43 - - - -
04/19/2011 12.28 - - - -
04/18/2011 12.34 - - - -
04/15/2011 12.44 - - - -
04/14/2011 12.37 - - - -
04/13/2011 12.30 - - - -
04/12/2011 12.26 - - - -
04/11/2011 12.30 - - - -
04/08/2011 12.32 - - - -
04/07/2011 12.31 - - - -
04/06/2011 12.41 - - - -
04/05/2011 12.42 - - - -
04/04/2011 12.45 - - - -
04/01/2011 12.41 - - - -
03/31/2011 12.38 - - - -
03/30/2011 12.35 - - - -
03/29/2011 12.25 - - - -
03/28/2011 12.22 - - - -
03/25/2011 12.31 - - - -
03/24/2011 12.22 - - - -
03/23/2011 12.20 - - - -
03/22/2011 12.22 - - - -
03/21/2011 12.29 - - - -
03/18/2011 12.16 - - - -
03/17/2011 12.00 - - - -
03/16/2011 11.86 - - - -
03/15/2011 11.94 - - - -
03/14/2011 12.11 - - - -
03/11/2011 12.28 - - - -
03/10/2011 12.27 - - - -
03/09/2011 12.43 - - - -
03/08/2011 12.42 - - - -
03/07/2011 12.34 - - - -
03/04/2011 12.42 - - - -
03/03/2011 12.46 - - - -
03/02/2011 12.31 - - - -
03/01/2011 12.40 - - - -
02/28/2011 12.53 - - - -
02/25/2011 12.45 - - - -
02/24/2011 12.27 - - - -
02/23/2011 12.37 - - - -
02/22/2011 12.41 - - - -
02/18/2011 12.61 - - - -
02/17/2011 12.55 - - - -
02/16/2011 12.51 - - - -
02/15/2011 12.48 - - - -
02/14/2011 12.54 - - - -
02/11/2011 12.48 - - - -
02/10/2011 12.51 - - - -
02/09/2011 12.55 - - - -
02/08/2011 12.62 - - - -
02/07/2011 12.56 - - - -
02/04/2011 12.51 - - - -
02/03/2011 12.58 - - - -
02/02/2011 12.54 - - - -
02/01/2011 12.55 - - - -
01/31/2011 12.52 - - - -
01/28/2011 12.43 - - - -
01/27/2011 12.55 - - - -
01/26/2011 12.53 - - - -
01/25/2011 12.52 - - - -
01/24/2011 12.43 - - - -
01/21/2011 12.38 - - - -
01/20/2011 12.39 - - - -
01/19/2011 12.46 - - - -
01/18/2011 12.51 - - - -
01/17/2011 12.36 - - - -
01/14/2011 12.42 - - - -
01/13/2011 12.36 - - - -
01/12/2011 12.27 - - - -
01/11/2011 12.18 - - - -
01/10/2011 12.20 - - - -
01/07/2011 12.22 - - - -
01/06/2011 12.29 - - - -
01/05/2011 12.38 - - - -
01/04/2011 12.35 - - - -
12/31/2010 12.27 - - - -
12/30/2010 12.29 - - - -
12/29/2010 12.29 - - - -
12/24/2010 12.19 - - - -
12/23/2010 12.19 - - - -
12/22/2010 12.22 - - - -
12/21/2010 12.18 - - - -
12/20/2010 12.07 - - - -
12/17/2010 11.97 0.12 0.95 - 1.07
12/16/2010 12.98 - - - -
12/15/2010 12.95 - - - -
12/14/2010 13.09 - - - -
12/13/2010 13.13 - - - -
12/10/2010 13.09 - - - -
12/09/2010 13.08 - - - -
12/08/2010 13.09 - - - -
12/07/2010 13.20 - - - -
12/06/2010 13.11 - - - -
12/03/2010 13.14 - - - -
12/02/2010 13.11 - - - -
12/01/2010 13.05 - - - -
11/30/2010 12.92 - - - -
11/29/2010 12.92 - - - -
11/26/2010 12.96 - - - -
11/25/2010 12.99 - - - -
11/24/2010 12.97 - - - -
11/23/2010 12.93 - - - -
11/22/2010 13.07 - - - -
11/19/2010 13.10 - - - -
11/18/2010 13.15 - - - -
11/17/2010 13.04 - - - -
11/16/2010 12.98 - - - -
11/15/2010 13.16 - - - -
11/12/2010 13.24 - - - -
11/11/2010 13.30 - - - -
11/10/2010 13.52 - - - -
11/09/2010 13.56 - - - -
11/08/2010 13.85 - - - -
11/05/2010 13.91 - - - -
11/04/2010 13.81 - - - -
11/03/2010 13.56 - - - -
11/02/2010 13.52 - - - -
11/01/2010 13.51 - - - -
10/29/2010 13.44 - - - -
10/28/2010 13.47 - - - -
10/27/2010 13.54 - - - -
10/26/2010 13.62 - - - -
10/25/2010 13.65 - - - -
10/22/2010 13.69 - - - -
10/21/2010 13.67 - - - -
10/20/2010 13.69 - - - -
10/19/2010 13.64 - - - -
10/18/2010 13.60 - - - -
10/15/2010 13.57 - - - -
10/14/2010 13.57 - - - -
10/13/2010 13.44 - - - -
10/12/2010 13.44 - - - -
10/08/2010 13.40 - - - -
10/07/2010 13.44 - - - -
10/06/2010 13.32 - - - -
10/05/2010 13.33 - - - -
10/04/2010 13.20 - - - -
10/01/2010 13.15 - - - -
09/30/2010 13.09 - - - -
09/29/2010 13.12 - - - -
09/28/2010 13.11 - - - -
09/27/2010 13.04 - - - -
09/24/2010 13.06 - - - -
09/23/2010 12.84 - - - -
09/22/2010 13.01 - - - -
09/21/2010 13.01 - - - -
09/20/2010 13.10 - - - -
09/17/2010 12.87 - - - -
09/16/2010 12.80 - - - -
09/15/2010 12.87 - - - -
09/14/2010 12.82 - - - -
09/13/2010 12.81 - - - -
09/10/2010 12.70 - - - -
09/09/2010 12.67 - - - -
09/08/2010 12.72 - - - -
09/07/2010 12.78 - - - -
09/03/2010 12.78 - - - -
09/02/2010 12.80 - - - -
09/01/2010 12.70 - - - -
08/31/2010 12.46 - - - -
08/30/2010 12.34 - - - -
08/27/2010 12.41 - - - -
08/26/2010 12.23 - - - -
08/25/2010 12.31 - - - -
08/24/2010 12.23 - - - -
08/23/2010 12.21 - - - -
08/20/2010 12.21 - - - -
08/19/2010 12.20 - - - -
08/18/2010 12.25 - - - -
08/17/2010 12.24 - - - -
08/16/2010 12.16 - - - -
08/13/2010 12.13 - - - -
08/12/2010 12.13 - - - -
08/11/2010 12.23 - - - -
08/10/2010 12.45 - - - -
08/09/2010 12.53 - - - -
08/06/2010 12.46 - - - -
08/05/2010 12.37 - - - -
08/04/2010 12.42 - - - -
08/03/2010 12.48 - - - -
07/30/2010 12.22 - - - -
07/29/2010 12.29 - - - -
07/28/2010 12.35 - - - -
07/27/2010 12.38 - - - -
07/26/2010 12.36 - - - -
07/23/2010 12.20 - - - -
07/22/2010 12.08 - - - -
07/21/2010 11.80 - - - -
07/20/2010 11.97 - - - -
07/19/2010 11.88 - - - -
07/16/2010 11.75 - - - -
07/15/2010 11.93 - - - -
07/14/2010 11.95 - - - -
07/13/2010 11.91 - - - -
07/12/2010 11.80 - - - -
07/09/2010 11.74 - - - -
07/08/2010 11.69 - - - -
07/07/2010 11.68 - - - -
07/06/2010 11.35 - - - -
07/05/2010 11.38 - - - -
07/02/2010 11.36 - - - -
06/30/2010 11.40 - - - -
06/29/2010 11.48 - - - -
06/28/2010 11.71 - - - -
06/25/2010 11.80 - - - -
06/24/2010 11.70 - - - -
06/23/2010 11.86 - - - -
06/22/2010 11.75 - - - -
06/21/2010 11.90 - - - -
06/18/2010 11.81 - - - -
06/17/2010 11.88 - - - -
06/16/2010 11.85 - - - -
06/15/2010 11.93 - - - -
06/14/2010 11.72 - - - -
06/11/2010 11.63 - - - -
06/10/2010 11.57 - - - -
06/09/2010 11.28 - - - -
06/08/2010 11.25 - - - -
06/07/2010 11.16 - - - -
06/04/2010 11.28 - - - -
06/03/2010 11.63 - - - -
06/02/2010 11.62 - - - -
06/01/2010 11.46 - - - -
05/31/2010 11.59 - - - -
05/28/2010 11.61 - - - -
05/27/2010 11.73 - - - -
05/26/2010 11.30 - - - -
05/25/2010 11.38 - - - -
05/21/2010 11.47 - - - -
05/20/2010 11.29 - - - -
05/19/2010 11.56 - - - -
05/18/2010 11.59 - - - -
05/17/2010 11.76 - - - -
05/14/2010 11.81 - - - -
05/13/2010 12.00 - - - -
05/12/2010 12.10 - - - -
05/11/2010 11.99 - - - -
05/10/2010 12.07 - - - -
05/07/2010 11.71 - - - -
05/06/2010 11.90 - - - -
05/05/2010 12.16 - - - -
05/04/2010 12.25 - - - -
05/03/2010 12.48 - - - -
04/30/2010 12.32 - - - -
04/29/2010 12.37 - - - -
04/28/2010 12.12 - - - -
04/27/2010 12.16 - - - -
04/26/2010 12.38 - - - -
04/23/2010 12.28 - - - -
04/22/2010 12.17 - - - -
04/21/2010 12.13 - - - -
04/20/2010 12.02 - - - -
04/19/2010 12.08 - - - -
04/16/2010 12.13 - - - -
04/15/2010 12.28 - - - -
04/14/2010 12.37 - - - -
04/13/2010 12.30 - - - -
04/12/2010 12.20 - - - -
04/09/2010 12.27 - - - -
04/08/2010 12.13 - - - -
04/07/2010 12.19 - - - -
04/06/2010 12.29 - - - -
04/05/2010 12.15 - - - -
04/01/2010 12.10 - - - -
03/31/2010 12.08 - - - -
03/30/2010 12.20 - - - -
03/29/2010 12.16 - - - -
03/26/2010 12.11 - - - -
03/25/2010 12.02 - - - -
03/24/2010 12.02 - - - -
03/23/2010 11.99 - - - -
03/22/2010 12.08 - - - -
03/19/2010 12.01 - - - -
03/18/2010 12.10 - - - -
03/17/2010 12.15 - - - -
03/16/2010 12.08 - - - -
03/15/2010 11.96 - - - -
03/12/2010 11.98 - - - -
03/11/2010 11.99 - - - -
03/10/2010 11.94 - - - -
03/09/2010 11.97 - - - -
03/08/2010 11.92 - - - -
03/05/2010 11.88 - - - -
03/04/2010 11.65 - - - -
03/03/2010 11.67 - - - -
03/02/2010 11.71 - - - -
03/01/2010 11.70 - - - -
02/26/2010 11.66 - - - -
02/25/2010 11.66 - - - -
02/24/2010 11.61 - - - -
02/23/2010 11.52 - - - -
02/22/2010 11.47 - - - -
02/19/2010 11.36 - - - -
02/18/2010 11.49 - - - -
02/17/2010 11.44 - - - -
02/16/2010 11.42 - - - -
02/12/2010 11.28 - - - -
02/11/2010 11.24 - - - -
02/10/2010 11.22 - - - -
02/09/2010 11.23 - - - -
02/08/2010 11.20 - - - -
02/05/2010 11.36 - - - -
02/04/2010 11.34 - - - -
02/03/2010 11.60 - - - -
02/02/2010 11.69 - - - -
02/01/2010 11.55 - - - -
01/29/2010 11.44 - - - -
01/28/2010 11.51 - - - -
01/27/2010 11.54 - - - -
01/26/2010 11.55 - - - -
01/25/2010 11.64 - - - -
01/22/2010 11.54 - - - -
01/21/2010 11.65 - - - -
01/20/2010 11.90 - - - -
01/19/2010 11.96 - - - -
01/18/2010 11.79 - - - -
01/15/2010 11.80 - - - -
01/14/2010 11.81 - - - -
01/13/2010 11.92 - - - -
01/12/2010 11.97 - - - -
01/11/2010 12.00 - - - -
01/08/2010 11.92 - - - -
01/07/2010 11.96 - - - -
01/06/2010 11.90 - - - -
01/05/2010 11.97 - - - -
01/04/2010 11.95 - - - -
12/31/2009 11.90 - - - -
12/30/2009 11.98 - - - -
12/29/2009 11.89 - - - -
12/24/2009 11.94 0.02 0.19 - 0.21
12/23/2009 12.05 - - - -
12/22/2009 12.00 - - - -
12/21/2009 11.97 - - - -
12/18/2009 12.01 - 0.45 - 0.45
12/17/2009 12.54 - - - -
12/16/2009 12.56 - - - -
12/15/2009 12.54 - - - -
12/14/2009 12.60 - - - -
12/11/2009 12.51 - - - -
12/10/2009 12.37 - - - -
12/09/2009 12.48 - - - -
12/08/2009 12.52 - - - -
12/07/2009 12.61 - - - -
12/04/2009 12.72 - - - -
12/03/2009 12.60 - - - -
12/02/2009 12.61 - - - -
12/01/2009 12.48 - - - -
11/30/2009 12.34 - - - -
11/27/2009 12.09 - - - -
11/26/2009 12.18 - - - -
11/25/2009 12.27 - - - -
11/24/2009 12.29 - - - -
11/23/2009 12.40 - - - -
11/20/2009 12.37 - - - -
11/19/2009 12.40 - - - -
11/18/2009 12.58 - - - -
11/17/2009 12.51 - - - -
11/16/2009 12.63 - - - -
11/13/2009 12.45 - - - -
11/12/2009 12.38 - - - -
11/11/2009 12.42 - - - -
11/10/2009 12.32 - - - -
11/09/2009 12.48 - - - -
11/06/2009 12.30 - - - -
11/05/2009 12.25 - - - -
11/04/2009 12.12 - - - -
11/03/2009 12.16 - - - -
11/02/2009 12.24 - - - -
10/30/2009 12.25 - - - -
10/29/2009 12.23 - - - -
10/28/2009 12.01 - - - -
10/27/2009 12.29 - - - -
10/26/2009 12.44 - - - -
10/23/2009 12.36 - - - -
10/22/2009 12.51 - - - -
10/21/2009 12.37 - - - -
10/20/2009 12.54 - - - -
10/19/2009 12.30 - - - -
10/16/2009 12.18 - - - -
10/15/2009 12.33 - - - -
10/14/2009 12.20 - - - -
10/13/2009 12.05 - - - -
10/09/2009 12.25 - - - -
10/08/2009 12.31 - - - -
10/07/2009 12.27 - - - -
10/06/2009 12.11 - - - -
10/05/2009 12.06 - - - -
10/02/2009 12.02 - - - -
10/01/2009 12.12 - - - -
09/30/2009 12.36 - - - -
09/29/2009 12.54 - - - -
09/28/2009 12.65 - - - -
09/25/2009 12.47 - - - -
09/24/2009 12.44 - - - -
09/23/2009 12.56 - - - -
09/22/2009 12.75 - - - -
09/21/2009 12.66 - - - -
09/18/2009 12.76 - - - -
09/17/2009 12.74 - - - -
09/16/2009 12.79 - - - -
09/15/2009 12.52 - - - -
09/14/2009 12.63 - - - -
09/11/2009 12.47 - - - -
09/10/2009 12.48 - - - -
09/09/2009 12.38 - - - -
09/08/2009 12.16 - - - -
09/04/2009 11.90 - - - -
09/03/2009 11.80 - - - -
09/02/2009 11.70 - - - -
09/01/2009 11.71 - - - -
08/31/2009 12.05 - - - -
08/28/2009 12.16 - - - -
08/27/2009 12.01 - - - -
08/26/2009 12.13 - - - -
08/25/2009 11.96 - - - -
08/24/2009 11.83 - - - -
08/21/2009 11.86 - - - -
08/20/2009 11.70 - - - -
08/19/2009 11.56 - - - -
08/18/2009 11.66 - - - -
08/17/2009 11.55 - - - -
08/14/2009 11.99 - - - -
08/13/2009 11.90 - - - -
08/12/2009 11.85 - - - -
08/11/2009 11.87 - - - -
08/10/2009 11.91 - - - -
08/07/2009 11.88 - - - -
08/06/2009 11.73 - - - -
08/05/2009 11.63 - - - -
08/04/2009 11.55 - - - -
07/31/2009 11.19 - - - -
07/30/2009 11.03 - - - -
07/29/2009 10.92 - - - -
07/28/2009 10.99 - - - -
07/27/2009 10.95 - - - -
07/24/2009 10.89 - - - -
07/23/2009 10.90 - - - -
07/22/2009 10.72 - - - -
07/21/2009 10.82 - - - -
07/20/2009 10.84 - - - -
07/17/2009 10.60 - - - -
07/16/2009 10.68 - - - -
07/15/2009 10.62 - - - -
07/14/2009 10.45 - - - -
07/13/2009 10.48 - - - -
07/10/2009 10.41 - - - -
07/09/2009 10.40 - - - -
07/08/2009 10.48 - - - -
07/07/2009 10.59 - - - -
07/06/2009 10.90 - - - -
07/03/2009 10.79 - - - -
07/02/2009 10.72 - - - -
06/30/2009 11.03 - - - -
06/29/2009 11.01 - - - -
06/26/2009 10.99 - - - -
06/25/2009 10.87 - - - -
06/24/2009 10.57 - - - -
06/23/2009 10.43 - - - -
06/22/2009 10.39 - - - -
06/19/2009 10.59 - - - -
06/18/2009 10.44 - - - -
06/17/2009 10.45 - - - -
06/16/2009 10.52 - - - -
06/15/2009 10.66 - - - -
06/12/2009 10.88 - - - -
06/11/2009 10.57 - - - -
06/10/2009 10.67 - - - -
06/09/2009 10.59 - - - -
06/08/2009 10.69 - - - -
06/05/2009 10.77 - - - -
06/04/2009 10.70 - - - -
06/03/2009 10.78 - - - -
06/02/2009 10.50 - - - -
06/01/2009 10.70 - - - -
05/29/2009 10.43 - - - -
05/28/2009 10.32 - - - -
05/27/2009 10.22 - - - -
05/26/2009 10.31 - - - -
05/25/2009 9.98 - - - -
05/22/2009 9.82 - - - -
05/21/2009 10.05 - - - -
05/20/2009 10.14 - - - -
05/19/2009 10.27 - - - -
05/15/2009 9.99 - - - -
05/14/2009 10.08 - - - -
05/13/2009 9.99 - - - -
05/12/2009 10.36 - - - -
05/11/2009 10.43 - - - -
05/08/2009 10.54 - - - -
05/07/2009 10.34 - - - -
05/06/2009 10.58 - - - -
05/05/2009 10.33 - - - -
05/04/2009 10.48 - - - -
05/01/2009 9.99 - - - -
04/30/2009 10.17 - - - -
04/29/2009 10.19 - - - -
04/28/2009 10.00 - - - -
04/27/2009 10.02 - - - -
04/24/2009 10.34 - - - -
04/23/2009 10.24 - - - -
04/22/2009 10.09 - - - -
04/21/2009 10.27 - - - -
04/20/2009 9.95 - - - -
04/17/2009 10.42 - - - -
04/16/2009 10.32 - - - -
04/15/2009 10.10 - - - -
04/14/2009 9.87 - - - -
04/13/2009 10.22 - - - -
04/09/2009 10.18 - - - -
04/08/2009 9.53 - - - -
04/07/2009 9.43 - - - -
04/06/2009 9.87 - - - -
04/03/2009 9.91 - - - -
04/02/2009 9.60 - - - -
04/01/2009 9.13 - - - -
03/31/2009 8.97 - - - -
03/30/2009 8.67 - - - -
03/27/2009 9.03 - - - -
03/26/2009 9.11 - - - -
03/25/2009 8.97 - - - -
03/24/2009 8.90 - - - -
03/23/2009 9.16 - - - -
03/20/2009 8.48 - - - -
03/19/2009 8.88 - - - -
03/18/2009 9.09 - - - -
03/17/2009 8.94 - - - -
03/16/2009 8.59 - - - -
03/13/2009 8.70 - - - -
03/12/2009 8.72 - - - -
03/11/2009 8.38 - - - -
03/10/2009 8.37 - - - -
03/09/2009 7.78 - - - -
03/06/2009 7.82 - - - -
03/05/2009 7.98 - - - -
03/04/2009 8.23 - - - -
03/03/2009 8.16 - - - -
03/02/2009 8.12 - - - -
02/27/2009 8.55 - - - -
02/26/2009 8.36 - - - -
02/25/2009 8.47 - - - -
02/24/2009 8.50 - - - -
02/23/2009 8.21 - - - -
02/20/2009 8.61 - - - -
02/19/2009 8.50 - - - -
02/18/2009 8.70 - - - -
02/17/2009 8.75 - - - -
02/13/2009 9.15 - - - -
02/12/2009 9.51 - - - -
02/11/2009 9.67 - - - -
02/10/2009 9.56 - - - -
02/09/2009 9.94 - - - -
02/06/2009 9.87 - - - -
02/05/2009 9.47 - - - -
02/04/2009 9.60 - - - -
02/03/2009 9.75 - - - -
02/02/2009 9.83 - - - -
01/30/2009 9.74 - - - -
01/29/2009 9.90 - - - -
01/28/2009 10.21 - - - -
01/27/2009 9.96 - - - -
01/26/2009 9.95 - - - -
01/23/2009 9.97 - - - -
01/22/2009 9.98 - - - -
01/21/2009 10.00 - - - -
01/20/2009 10.00 - - - -
01/19/2009 10.00 - - - -
01/16/2009 10.00 - - - -
01/15/2009 10.00 - - - -
01/14/2009 10.00 - - - -

Page ? of ?

Commentary

Q2 2025 Fund Commentary

Market Commentary

Economic uncertainty increased during the second quarter of 2025 after the U.S. administration escalated global trade tensions with its tariff announcements. Although trade tensions de-escalated following a 90-day pause on tariffs, forecasts of higher inflation and slower economic growth weighed on consumer sentiment.

Despite pressure from the U.S. administration, the U.S. Federal Reserve Board held interest rates unchanged, citing the possible inflationary effects of tariffs. The Bank of Canada also held its policy rate unchanged, while the European Central Bank cut its policy rate twice. The Bank of England made one interest-rate cut of 0.25% in May.

The U.S. dollar fell against many major currencies because of policy uncertainty, fears of slower economic growth and expectations of U.S. interest-rate cuts.

The Hong Kong Interbank Offered Rate fell sharply from around 4% at the end of April to below 1% at the end of June. This had a positive effect on real estate investment trust (REIT) performance in the Hong Kong market.

Performance

The Fund’s relative exposure to Vonovia SE, Great Portland Estates PLC and Hilton Worldwide Holdings Inc. was positive for performance. Vonovia reported strong first-quarter results after it reduced its debt and raised its free cash flow. Great Portland Estates performed well as low supply in the London office market drove rent growth and higher asset valuations. Hilton Worldwide Holdings reported better-than-expected fee revenue, and the impact of tariffs on its revenue per available room was less than anticipated.

Relative exposure to Equity Residential, Camden Property Trust and First Industrial Realty Trust Inc. was negative for performance. Equity Residential and Camden Property Trust saw a slower-than-expected peak leasing season and weaker new lease rates, which weighed on investor sentiment. First Industrial Realty was affected by weaker investor sentiment amid tariff uncertainty.

At the regional level, relative exposure to the German residential and U.K. office segments was positive for the Fund’s performance. Relative exposure to U.S. hotels was also positive. Relative exposure to the U.S. multi-family sector was negative for performance because of a weaker-than-expected peak leasing season. Relative exposure to U.S. industrial real estate was also negative amid tariff policy uncertainty.

Portfolio Activity

Tritax Big Box REIT PLC was added to the Fund as the sub-advisor believes the U.K. logistics sector faces fewer challenges than the U.S. SUNeVision Holdings Ltd. was purchased after the stock fell in April. The sub-advisor believes the company should be able to complete its development pipeline to drive double-digit earnings growth.

Daiwa Office Investment Corp. was added as the Tokyo office market improved, with vacancy rates declining and rents rising. Simon Property Group Inc. was purchased because the sub-advisor believes its high-quality portfolio and redevelopment pipeline should support performance despite the potential tariff risks affecting retailers.

The sub-advisor increased existing holdings in Digital Realty Trust, Public Storage Inc. and Welltower Inc.

The sub-advisor sold Sunstone Hotel Investors Inc., Sun Communities Inc., The Macerich Co., The British Land Co. PLC, Montea NV and Swire Properties Ltd. These holdings were sold to allocate capital to other investment opportunities. A holding in Prologis Inc. was reduced to manage its weighting within the Fund’s portfolio.

Outlook

Global economic and geopolitical uncertainty continues to affect financial markets, in the sub-advisor’s view, particularly with the pause on U.S. reciprocal tariffs set to expire. With rising tariff pressures, elevated volatility and renewed inflation concerns, the sub-advisor believes investors are seeking stability. In the sub-advisor’s view, REITs offer these elements through long-term contractual cash flows, attractive dividends and limited exposure to global trade.

Volatility trends for REITs may be improving in 2025, in the sub-advisor’s view. At quarter end, annualized volatility for U.S. REITs was 21.5%, below that of the broader U.S. equity market. Most economists are no longer forecasting a recession. Still, should one occur, U.S. REITs have historically shown resilience in recessionary environments, according to the sub-advisor.

Given their stable, inflation-linked cash flows, the sub-advisor believes the Fund’s exposure to REITs provides a balance to its more economically sensitive or trade-exposed holdings. The sub-advisor remains focused on resilient, income-generating sub-sectors that are insulated from trade challenges and supported by long-term structural trends.

Disclaimer

The commentaries on the company specific information and purchases and sales were provided by the fund manager. Canada Life Investment Management Ltd. will not be liable for any loss, or damages whatsoever, whether directly or indirectly incurred, arising out of the use or misuse of errors or omissions in any information contained in this commentary. The data provided in this commentary is for information purposes only and, except where otherwise indicated, is current as of June 30, 2025.

The views expressed in this commentary are those of fund manager as at the date of publication and are subject to change without notice. This commentary is presented only as a general source of information and is not intended as a solicitation to buy or sell specific investments, nor is it intended to provide tax or legal advice. Prospective investors should review the offering documents relating to any investment carefully before making an investment decision and should ask their Advisor for advice based on their specific circumstances.

The content of this commentary (including facts, views, opinions, recommendations, descriptions of or references to, products or securities) is not to be used or construed as investment advice, as an offer to sell or the solicitation of an offer to buy, or an endorsement, recommendation or sponsorship of any entity or security cited. Although we endeavour to ensure its accuracy and completeness, we assume no responsibility for any reliance upon it.

This document may contain forward-looking information which reflect our or third-party current expectations or forecasts of future events. Forward-looking information is inherently subject to, among other things, risks, uncertainties and assumptions that could cause actual results to differ materially from those expressed herein. These risks, uncertainties and assumptions include, without limitation, general economic, political and market factors, interest and foreign exchange rates, the volatility of equity and capital markets, business competition, technological change, changes in government regulations, changes in tax laws, unexpected judicial or regulatory proceedings and catastrophic events. Please consider these and other factors carefully and not place undue reliance on forward-looking information. The forward-looking information contained herein is current only as of June 30, 2025. There should be no expectation that such information will in all circumstances be updated, supplemented or revised whether as a result of new information, changing circumstances, future events or otherwise.

There can be no assurance that the Fund’s return or volatility targets will be met, or met over any particular time horizon. Targeted returns and volatility should be evaluated over the time period indicated and not over shorter periods. Targeted returns are not actual performance and should not be relied upon as an indication of actual or future performance.

Commissions, trailing commissions, management fees and expenses all may be associated with mutual fund investments. Please read the prospectus before investing. Mutual funds are not guaranteed, their values change frequently, and past performance may not be repeated.

Counsel Portfolios are managed by Canada Life Investment Management Ltd. Counsel Portfolios are distributed by Quadrus Investment Services Ltd., IPC Investment Corporation, and IPC Securities Corporation, and may also be available through other authorized dealers in Canada.