Fund Overview & Performance

January 31, 2025

The fund seeks long-term growth of capital, while maintaining a commitment to protection of its capital by investing primarily in Canadian equity securities. The funds approach to investment selection is value driven. The fund may also invest in Canadian fixed- income securities and equity and fixed-income securities of issuers anywhere in the world depending upon prevailing market conditions.

Is this portfolio right for you?

  • Designed to provide potential long-term capital growth.
  • Offers exposure to large Canadian issuers considered financially strong yet trading at a value below their estimated worth.
  • Monthly distributions.

Neutral portfolio allocation1

This image is a pie chart showing a 100% allocation to Canadian Value Equities, managed by Beutel Goodman. There are no other segments in this pie chart, as the entire Fund focuses on Canadian value investments. The chart also includes the logo from Beutel Goodman, to identify who manages the fund.

Annualized performance (%)

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr Inception return
Series F 2.1 5.6 7.4 15.6 6.6 7.8 6.5 8.1

Performance (%) calendar year returns

Period 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 YTD
Series F -8.4 23.6 8.8 -10.7 16.8 -3.7 22.4 -0.1 7.4 13.2 2.1

Historical performance (%) Current value of $10,000

Period:

For the period 12/31/2008 through 01/31/2025 with $10,000 investment, The value of the investment would be $34,888

How the fund is invested2 as at Nov 30, 2024

Asset allocation (%)

Asset allocation (%)
Canadian Equity 97.8
Cash and Equivalents 2.2

Geographic allocation (%)

Geographic allocation (%)
Canada 99.9
United States 0.1

Sector allocation (%)

Sector allocation (%)
Financial Services 34.0
Industrial Services 16.5
Consumer Services 15.1
Energy 7.5
Consumer Goods 6.6
Basic Materials 6.4
Technology 5.2
Telecommunications 4.6
Cash and Cash Equivalent 2.2
Other 2.0

Top holdings

Top equity holdings (%) of NAV
Royal Bank of Canada 8.8
Toronto-Dominion Bank 6.8
RB Global Inc 5.0
Bank of Montreal 4.7
Metro Inc 3.9
Canadian National Railway Co 3.8
Alimentation Couche-Tard Inc 3.6
Manulife Financial Corp 3.4
Rogers Communications Inc Cl B 3.3
CGI Inc Cl A 3.3

Why Invest with Counsel Portfolios

Our Portfolio Management team builds and maintains our portfolios based on in-depth analysis to align to a broad range of investor risk profiles. We take an unbiased approach when choosing our money managers by incorporating a proprietary and disciplined methodology for researching and selecting independent asset managers from across the globe. Each manager is monitored and held accountable to their mandate to help ensure our investors have the best chance at achieving their financial goals.

Performance chart

Period:
Chart Type:
* Must be between 1 and 50
Counsel Canadian Value Series F

Counsel Canadian Value Series F

Summary

For the period 12/31/2008 through 01/31/2025 with $10,000 investment

Total returns performance

248.88%

Last price

$19.31 CAD

as of market close 01/31/2025

Value of $10,000 investment

$34,888.10 CAD

Period:
Interval :
Export toCSV
Effective date Price ($) Income Capital gain Return of capital Total distribution
02/13/2025 19.14 - - - -
02/12/2025 19.10 - - - -
02/11/2025 19.19 - - - -
02/10/2025 19.21 - - - -
02/07/2025 19.03 - - - -
02/06/2025 19.11 - - - -
02/05/2025 19.15 - - - -
02/04/2025 18.95 - - - -
02/03/2025 19.03 - - - -
01/31/2025 19.31 - - - -
01/30/2025 19.50 - - - -
01/29/2025 19.34 - - - -
01/28/2025 19.29 - - - -
01/27/2025 19.34 - - - -
01/24/2025 19.29 0.04 - - 0.04
01/23/2025 19.32 - - - -
01/22/2025 19.20 - - - -
01/21/2025 19.18 - - - -
01/20/2025 19.13 - - - -
01/17/2025 19.08 - - - -
01/16/2025 18.95 - - - -
01/15/2025 18.87 - - - -
01/14/2025 18.73 - - - -
01/13/2025 18.74 - - - -
01/10/2025 18.80 - - - -
01/09/2025 18.98 - - - -
01/08/2025 19.02 - - - -
01/07/2025 19.01 - - - -
01/06/2025 18.99 - - - -
01/03/2025 19.10 - - - -
01/02/2025 18.97 - - - -
12/31/2024 18.96 - - - -
12/30/2024 18.87 - - - -
12/27/2024 18.99 - - - -
12/24/2024 18.97 - - - -
12/23/2024 18.90 - - - -
12/20/2024 18.82 0.01 - - 0.01
12/19/2024 18.72 - - - -
12/18/2024 18.78 - - - -
12/17/2024 19.09 - - - -
12/16/2024 19.17 - - - -
12/13/2024 19.25 - - - -
12/12/2024 19.32 - - - -
12/11/2024 19.43 - - - -
12/10/2024 19.39 - - - -
12/09/2024 19.46 - - - -
12/06/2024 19.46 - - - -
12/05/2024 19.46 - - - -
12/04/2024 19.51 - - - -
12/03/2024 19.46 - - - -
12/02/2024 19.44 - - - -
11/29/2024 19.42 - - - -
11/28/2024 19.38 - - - -
11/27/2024 19.34 - - - -
11/26/2024 19.22 - - - -
11/25/2024 19.29 - - - -
11/22/2024 19.20 0.02 - - 0.02
11/21/2024 19.13 - - - -
11/20/2024 18.89 - - - -
11/19/2024 18.87 - - - -
11/18/2024 18.93 - - - -
11/15/2024 18.95 - - - -
11/14/2024 19.03 - - - -
11/13/2024 18.97 - - - -
11/12/2024 18.91 - - - -
11/11/2024 18.95 - - - -
11/08/2024 18.87 - - - -
11/07/2024 18.91 - - - -
11/06/2024 18.87 - - - -
11/05/2024 18.60 - - - -
11/04/2024 18.49 - - - -
11/01/2024 18.45 - - - -
10/31/2024 18.35 - - - -
10/30/2024 18.68 - - - -
10/29/2024 18.66 - - - -
10/28/2024 18.74 - - - -
10/25/2024 18.60 0.08 - - 0.08
10/24/2024 18.74 - - - -
10/23/2024 18.77 - - - -
10/22/2024 18.80 - - - -
10/21/2024 18.83 - - - -
10/18/2024 18.88 - - - -
10/17/2024 18.84 - - - -
10/16/2024 18.72 - - - -
10/15/2024 18.66 - - - -
10/11/2024 18.68 - - - -
10/10/2024 18.62 - - - -
10/09/2024 18.64 - - - -
10/08/2024 18.52 - - - -
10/07/2024 18.52 - - - -
10/04/2024 18.58 - - - -
10/03/2024 18.47 - - - -
10/02/2024 18.48 - - - -
10/01/2024 18.55 - - - -
09/30/2024 18.59 - - - -
09/27/2024 18.53 - - - -
09/26/2024 18.52 - - - -
09/25/2024 18.39 - - - -
09/24/2024 18.50 - - - -
09/23/2024 18.49 - - - -
09/20/2024 18.49 0.01 - - 0.01
09/19/2024 18.54 - - - -
09/18/2024 18.35 - - - -
09/17/2024 18.42 - - - -
09/16/2024 18.49 - - - -
09/13/2024 18.41 - - - -
09/12/2024 18.37 - - - -
09/11/2024 18.25 - - - -
09/10/2024 18.10 - - - -
09/09/2024 18.16 - - - -
09/06/2024 17.99 - - - -
09/05/2024 18.07 - - - -
09/04/2024 18.10 - - - -
09/03/2024 18.06 - - - -
08/30/2024 18.18 - - - -
08/29/2024 18.08 - - - -
08/28/2024 18.05 - - - -
08/27/2024 18.12 - - - -
08/26/2024 18.17 - - - -
08/23/2024 18.14 0.03 - - 0.03
08/22/2024 17.98 - - - -
08/21/2024 18.00 - - - -
08/20/2024 17.95 - - - -
08/19/2024 18.02 - - - -
08/16/2024 18.00 - - - -
08/15/2024 17.99 - - - -
08/14/2024 17.76 - - - -
08/13/2024 17.67 - - - -
08/12/2024 17.43 - - - -
08/09/2024 17.49 - - - -
08/08/2024 17.46 - - - -
08/07/2024 17.23 - - - -
08/06/2024 17.37 - - - -
08/02/2024 17.55 - - - -
08/01/2024 17.88 - - - -
07/31/2024 18.16 - - - -
07/30/2024 18.00 - - - -
07/29/2024 17.95 - - - -
07/26/2024 17.96 0.04 - - 0.04
07/25/2024 17.84 - - - -
07/24/2024 17.79 - - - -
07/23/2024 17.93 - - - -
07/22/2024 18.00 - - - -
07/19/2024 17.87 - - - -
07/18/2024 17.90 - - - -
07/17/2024 17.98 - - - -
07/16/2024 17.97 - - - -
07/15/2024 17.75 - - - -
07/12/2024 17.71 - - - -
07/11/2024 17.59 - - - -
07/10/2024 17.39 - - - -
07/09/2024 17.16 - - - -
07/08/2024 17.23 - - - -
07/05/2024 17.17 - - - -
07/04/2024 17.32 - - - -
07/03/2024 17.32 - - - -
07/02/2024 17.15 - - - -
06/28/2024 17.12 - - - -
06/27/2024 17.13 - - - -
06/26/2024 17.08 - - - -
06/25/2024 17.13 - - - -
06/24/2024 17.18 - - - -
06/21/2024 16.96 0.02 - - 0.02
06/20/2024 16.96 - - - -
06/19/2024 16.93 - - - -
06/18/2024 17.00 - - - -
06/17/2024 17.02 - - - -
06/14/2024 17.01 - - - -
06/13/2024 17.09 - - - -
06/12/2024 17.27 - - - -
06/11/2024 17.19 - - - -
06/10/2024 17.29 - - - -
06/07/2024 17.28 - - - -
06/06/2024 17.36 - - - -
06/05/2024 17.33 - - - -
06/04/2024 17.25 - - - -
06/03/2024 17.27 - - - -
05/31/2024 17.36 - - - -
05/30/2024 17.20 - - - -
05/29/2024 17.08 - - - -
05/28/2024 17.37 - - - -
05/27/2024 17.54 - - - -
05/24/2024 17.51 0.03 - - 0.03
05/23/2024 17.48 - - - -
05/22/2024 17.58 - - - -
05/21/2024 17.62 - - - -
05/17/2024 17.64 - - - -
05/16/2024 17.62 - - - -
05/15/2024 17.58 - - - -
05/14/2024 17.59 - - - -
05/13/2024 17.58 - - - -
05/10/2024 17.59 - - - -
05/09/2024 17.53 - - - -
05/08/2024 17.41 - - - -
05/07/2024 17.29 - - - -
05/06/2024 17.28 - - - -
05/03/2024 17.14 - - - -
05/02/2024 17.11 - - - -
05/01/2024 17.06 - - - -
04/30/2024 17.08 - - - -
04/29/2024 17.22 - - - -
04/26/2024 17.21 - - - -
04/25/2024 17.15 - - - -
04/24/2024 17.20 - - - -
04/23/2024 17.33 - - - -
04/22/2024 17.25 - - - -
04/19/2024 17.13 0.05 - - 0.05
04/18/2024 17.09 - - - -
04/17/2024 17.07 - - - -
04/16/2024 17.10 - - - -
04/15/2024 17.19 - - - -
04/12/2024 17.26 - - - -
04/11/2024 17.42 - - - -
04/10/2024 17.53 - - - -
04/09/2024 17.70 - - - -
04/08/2024 17.65 - - - -
04/05/2024 17.64 - - - -
04/04/2024 17.50 - - - -
04/03/2024 17.59 - - - -
04/02/2024 17.61 - - - -
04/01/2024 17.76 - - - -
03/28/2024 17.78 - - - -
03/27/2024 17.75 - - - -
03/26/2024 17.62 - - - -
03/25/2024 17.62 - - - -
03/22/2024 17.70 0.03 - - 0.03
03/21/2024 17.82 - - - -
03/20/2024 17.78 - - - -
03/19/2024 17.64 - - - -
03/18/2024 17.62 - - - -
03/15/2024 17.65 - - - -
03/14/2024 17.68 - - - -
03/13/2024 17.80 - - - -
03/12/2024 17.72 - - - -
03/11/2024 17.69 - - - -
03/08/2024 17.66 - - - -
03/07/2024 17.68 - - - -
03/06/2024 17.53 - - - -
03/05/2024 17.52 - - - -
03/04/2024 17.48 - - - -
03/01/2024 17.54 - - - -
02/29/2024 17.46 - - - -
02/28/2024 17.46 - - - -
02/27/2024 17.50 - - - -
02/26/2024 17.50 - - - -
02/23/2024 17.59 0.02 - - 0.02
02/22/2024 17.49 - - - -
02/21/2024 17.23 - - - -
02/20/2024 17.29 - - - -
02/16/2024 17.30 - - - -
02/15/2024 17.28 - - - -
02/14/2024 17.05 - - - -
02/13/2024 16.84 - - - -
02/12/2024 17.11 - - - -
02/09/2024 17.07 - - - -
02/08/2024 17.06 - - - -
02/07/2024 17.07 - - - -
02/06/2024 17.08 - - - -
02/05/2024 16.96 - - - -
02/02/2024 17.09 - - - -
02/01/2024 17.15 - - - -
01/31/2024 17.05 - - - -
01/30/2024 17.15 - - - -
01/29/2024 17.15 - - - -
01/26/2024 17.08 0.05 - - 0.05
01/25/2024 17.11 - - - -
01/24/2024 17.07 - - - -
01/23/2024 17.06 - - - -
01/22/2024 17.05 - - - -
01/19/2024 17.02 - - - -
01/18/2024 16.93 - - - -
01/17/2024 16.81 - - - -
01/16/2024 16.95 - - - -
01/15/2024 16.96 - - - -
01/12/2024 16.93 - - - -
01/11/2024 16.99 - - - -
01/10/2024 17.03 - - - -
01/09/2024 17.02 - - - -
01/08/2024 17.16 - - - -
01/05/2024 17.06 - - - -
01/04/2024 17.03 - - - -
01/03/2024 16.99 - - - -
01/02/2024 17.09 - - - -
12/29/2023 17.11 - - - -
12/28/2023 17.07 - - - -
12/27/2023 17.10 - - - -
12/22/2023 17.00 0.17 - - 0.17
12/21/2023 17.09 - - - -
12/20/2023 16.92 - - - -
12/19/2023 17.08 - - - -
12/18/2023 16.89 - - - -
12/15/2023 16.80 - - - -
12/14/2023 17.00 - - - -
12/13/2023 16.90 - - - -
12/12/2023 16.70 - - - -
12/11/2023 16.71 - - - -
12/08/2023 16.67 - - - -
12/07/2023 16.65 - - - -
12/06/2023 16.62 - - - -
12/05/2023 16.58 - - - -
12/04/2023 16.63 - - - -
12/01/2023 16.62 - - - -
11/30/2023 16.43 - - - -
11/29/2023 16.40 - - - -
11/28/2023 16.37 - - - -
11/27/2023 16.43 - - - -
11/24/2023 16.54 0.02 - - 0.02
11/23/2023 16.56 - - - -
11/22/2023 16.58 - - - -
11/21/2023 16.56 - - - -
11/20/2023 16.72 - - - -
11/17/2023 16.70 - - - -
11/16/2023 16.61 - - - -
11/15/2023 16.59 - - - -
11/14/2023 16.58 - - - -
11/13/2023 16.35 - - - -
11/10/2023 16.31 - - - -
11/09/2023 16.34 - - - -
11/08/2023 16.24 - - - -
11/07/2023 16.26 - - - -
11/06/2023 16.34 - - - -
11/03/2023 16.39 - - - -
11/02/2023 16.19 - - - -
11/01/2023 15.84 - - - -
10/31/2023 15.72 - - - -
10/30/2023 15.66 - - - -
10/27/2023 15.49 - - - -
10/26/2023 15.62 - - - -
10/25/2023 15.63 - - - -
10/24/2023 15.62 - - - -
10/23/2023 15.63 - - - -
10/20/2023 15.67 0.05 - - 0.05
10/19/2023 15.91 - - - -
10/18/2023 16.00 - - - -
10/17/2023 16.26 - - - -
10/16/2023 16.25 - - - -
10/13/2023 16.13 - - - -
10/12/2023 16.22 - - - -
10/11/2023 16.36 - - - -
10/10/2023 16.20 - - - -
10/06/2023 16.06 - - - -
10/05/2023 16.02 - - - -
10/04/2023 15.93 - - - -
10/03/2023 15.86 - - - -
10/02/2023 15.99 - - - -
09/29/2023 16.19 - - - -
09/28/2023 16.21 - - - -
09/27/2023 16.06 - - - -
09/26/2023 16.17 - - - -
09/25/2023 16.36 - - - -
09/22/2023 16.38 0.02 - - 0.02
09/21/2023 16.40 - - - -
09/20/2023 16.70 - - - -
09/19/2023 16.69 - - - -
09/18/2023 16.88 - - - -
09/15/2023 16.95 - - - -
09/14/2023 16.91 - - - -
09/13/2023 16.68 - - - -
09/12/2023 16.66 - - - -
09/11/2023 16.62 - - - -
09/08/2023 16.56 - - - -
09/07/2023 16.58 - - - -
09/06/2023 16.70 - - - -
09/05/2023 16.80 - - - -
09/01/2023 16.87 - - - -
08/31/2023 16.68 - - - -
08/30/2023 16.75 - - - -
08/29/2023 16.73 - - - -
08/28/2023 16.52 - - - -
08/25/2023 16.40 0.02 - - 0.02
08/24/2023 16.38 - - - -
08/23/2023 16.40 - - - -
08/22/2023 16.28 - - - -
08/21/2023 16.36 - - - -
08/18/2023 16.40 - - - -
08/17/2023 16.44 - - - -
08/16/2023 16.53 - - - -
08/15/2023 16.51 - - - -
08/14/2023 16.78 - - - -
08/11/2023 16.88 - - - -
08/10/2023 16.86 - - - -
08/09/2023 16.85 - - - -
08/08/2023 16.77 - - - -
08/04/2023 16.79 - - - -
08/03/2023 16.81 - - - -
08/02/2023 16.88 - - - -
08/01/2023 17.08 - - - -
07/31/2023 17.13 - - - -
07/28/2023 17.07 - - - -
07/27/2023 17.02 - - - -
07/26/2023 17.13 - - - -
07/25/2023 17.12 - - - -
07/24/2023 17.15 - - - -
07/21/2023 17.12 0.06 - - 0.06
07/20/2023 17.07 - - - -
07/19/2023 17.07 - - - -
07/18/2023 17.01 - - - -
07/17/2023 16.92 - - - -
07/14/2023 16.94 - - - -
07/13/2023 16.90 - - - -
07/12/2023 16.77 - - - -
07/11/2023 16.71 - - - -
07/10/2023 16.67 - - - -
07/07/2023 16.73 - - - -
07/06/2023 16.77 - - - -
07/05/2023 16.95 - - - -
07/04/2023 17.01 - - - -
06/30/2023 16.97 - - - -
06/29/2023 16.78 - - - -
06/28/2023 16.68 - - - -
06/27/2023 16.59 - - - -
06/26/2023 16.45 - - - -
06/23/2023 16.30 0.02 - - 0.02
06/22/2023 16.46 - - - -
06/21/2023 16.55 - - - -
06/20/2023 16.59 - - - -
06/19/2023 16.67 - - - -
06/16/2023 16.71 - - - -
06/15/2023 16.75 - - - -
06/14/2023 16.74 - - - -
06/13/2023 16.70 - - - -
06/12/2023 16.59 - - - -
06/09/2023 16.59 - - - -
06/08/2023 16.67 - - - -
06/07/2023 16.71 - - - -
06/06/2023 16.75 - - - -
06/05/2023 16.68 - - - -
06/02/2023 16.77 - - - -
06/01/2023 16.46 - - - -
05/31/2023 16.42 - - - -
05/30/2023 16.61 - - - -
05/29/2023 16.79 - - - -
05/26/2023 16.76 0.02 - - 0.02
05/25/2023 16.67 - - - -
05/24/2023 16.78 - - - -
05/23/2023 16.95 - - - -
05/19/2023 17.17 - - - -
05/18/2023 17.13 - - - -
05/17/2023 17.06 - - - -
05/16/2023 17.01 - - - -
05/15/2023 17.19 - - - -
05/12/2023 17.11 - - - -
05/11/2023 17.10 - - - -
05/10/2023 17.11 - - - -
05/09/2023 17.17 - - - -
05/08/2023 17.20 - - - -
05/05/2023 17.16 - - - -
05/04/2023 16.90 - - - -
05/03/2023 17.16 - - - -
05/02/2023 17.20 - - - -
05/01/2023 17.35 - - - -
04/28/2023 17.32 - - - -
04/27/2023 17.27 - - - -
04/26/2023 17.13 - - - -
04/25/2023 17.13 - - - -
04/24/2023 17.32 - - - -
04/21/2023 17.35 0.06 - - 0.06
04/20/2023 17.35 - - - -
04/19/2023 17.37 - - - -
04/18/2023 17.37 - - - -
04/17/2023 17.34 - - - -
04/14/2023 17.31 - - - -
04/13/2023 17.28 - - - -
04/12/2023 17.26 - - - -
04/11/2023 17.26 - - - -
04/10/2023 17.16 - - - -
04/06/2023 17.03 - - - -
04/05/2023 16.98 - - - -
04/04/2023 17.02 - - - -
04/03/2023 17.04 - - - -
03/31/2023 16.97 - - - -
03/30/2023 16.84 - - - -
03/29/2023 16.74 - - - -
03/28/2023 16.63 - - - -
03/27/2023 16.60 - - - -
03/24/2023 16.47 0.02 - - 0.02
03/23/2023 16.48 - - - -
03/22/2023 16.55 - - - -
03/21/2023 16.61 - - - -
03/20/2023 16.49 - - - -
03/17/2023 16.37 - - - -
03/16/2023 16.59 - - - -
03/15/2023 16.46 - - - -
03/14/2023 16.67 - - - -
03/13/2023 16.58 - - - -
03/10/2023 16.79 - - - -
03/09/2023 17.06 - - - -
03/08/2023 17.32 - - - -
03/07/2023 17.28 - - - -
03/06/2023 17.41 - - - -
03/03/2023 17.42 - - - -
03/02/2023 17.27 - - - -
03/01/2023 17.25 - - - -
02/28/2023 17.27 - - - -
02/27/2023 17.27 - - - -
02/24/2023 17.27 0.01 - - 0.01
02/23/2023 17.26 - - - -
02/22/2023 17.29 - - - -
02/21/2023 17.31 - - - -
02/17/2023 17.48 - - - -
02/16/2023 17.46 - - - -
02/15/2023 17.44 - - - -
02/14/2023 17.42 - - - -
02/13/2023 17.42 - - - -
02/10/2023 17.31 - - - -
02/09/2023 17.40 - - - -
02/08/2023 17.42 - - - -
02/07/2023 17.37 - - - -
02/06/2023 17.39 - - - -
02/03/2023 17.44 - - - -
02/02/2023 17.33 - - - -
02/01/2023 17.32 - - - -
01/31/2023 17.32 - - - -
01/30/2023 17.17 - - - -
01/27/2023 17.23 - - - -
01/26/2023 17.25 - - - -
01/25/2023 17.16 - - - -
01/24/2023 17.20 - - - -
01/23/2023 17.23 - - - -
01/20/2023 17.14 0.04 - - 0.04
01/19/2023 17.10 - - - -
01/18/2023 17.15 - - - -
01/17/2023 17.24 - - - -
01/16/2023 17.17 - - - -
01/13/2023 17.12 - - - -
01/12/2023 17.02 - - - -
01/11/2023 16.90 - - - -
01/10/2023 16.78 - - - -
01/09/2023 16.75 - - - -
01/06/2023 16.75 - - - -
01/05/2023 16.55 - - - -
01/04/2023 16.60 - - - -
01/03/2023 16.53 - - - -
12/30/2022 16.42 - - - -
12/29/2022 16.48 - - - -
12/28/2022 16.34 - - - -
12/23/2022 16.45 0.53 0.04 - 0.57
12/22/2022 16.94 - - - -
12/21/2022 17.08 - - - -
12/20/2022 16.87 - - - -
12/19/2022 16.85 - - - -
12/16/2022 17.01 - - - -
12/15/2022 17.13 - - - -
12/14/2022 17.33 - - - -
12/13/2022 17.43 - - - -
12/12/2022 17.47 - - - -
12/09/2022 17.36 - - - -
12/08/2022 17.38 - - - -
12/07/2022 17.32 - - - -
12/06/2022 17.36 - - - -
12/05/2022 17.51 - - - -
12/02/2022 17.61 - - - -
12/01/2022 17.61 - - - -
11/30/2022 17.55 - - - -
11/29/2022 17.46 - - - -
11/28/2022 17.52 - - - -
11/25/2022 17.59 0.01 - - 0.01
11/24/2022 17.55 - - - -
11/23/2022 17.51 - - - -
11/22/2022 17.52 - - - -
11/21/2022 17.39 - - - -
11/18/2022 17.33 - - - -
11/17/2022 17.26 - - - -
11/16/2022 17.18 - - - -
11/15/2022 17.09 - - - -
11/14/2022 17.02 - - - -
11/11/2022 17.10 - - - -
11/10/2022 17.04 - - - -
11/09/2022 16.62 - - - -
11/08/2022 16.75 - - - -
11/07/2022 16.70 - - - -
11/04/2022 16.74 - - - -
11/03/2022 16.60 - - - -
11/02/2022 16.65 - - - -
11/01/2022 16.85 - - - -
10/31/2022 16.81 - - - -
10/28/2022 16.88 - - - -
10/27/2022 16.68 - - - -
10/26/2022 16.63 - - - -
10/25/2022 16.47 - - - -
10/24/2022 16.35 - - - -
10/21/2022 16.25 0.05 - - 0.05
10/20/2022 16.05 - - - -
10/19/2022 16.19 - - - -
10/18/2022 16.29 - - - -
10/17/2022 16.14 - - - -
10/14/2022 15.90 - - - -
10/13/2022 16.05 - - - -
10/12/2022 15.71 - - - -
10/11/2022 15.67 - - - -
10/07/2022 15.87 - - - -
10/06/2022 16.14 - - - -
10/05/2022 16.41 - - - -
10/04/2022 16.57 - - - -
10/03/2022 16.23 - - - -
09/30/2022 15.95 - - - -
09/29/2022 16.02 - - - -
09/28/2022 16.19 - - - -
09/27/2022 15.99 - - - -
09/26/2022 16.01 - - - -
09/23/2022 16.03 0.02 - - 0.02
09/22/2022 16.38 - - - -
09/21/2022 16.50 - - - -
09/20/2022 16.65 - - - -
09/19/2022 16.79 - - - -
09/16/2022 16.66 - - - -
09/15/2022 16.75 - - - -
09/14/2022 16.83 - - - -
09/13/2022 16.82 - - - -
09/12/2022 17.12 - - - -
09/09/2022 16.98 - - - -
09/08/2022 16.70 - - - -
09/07/2022 16.62 - - - -
09/06/2022 16.46 - - - -
09/02/2022 16.65 - - - -
09/01/2022 16.58 - - - -
08/31/2022 16.64 - - - -
08/30/2022 16.78 - - - -
08/29/2022 16.98 - - - -
08/26/2022 17.04 0.01 - - 0.01
08/25/2022 17.33 - - - -
08/24/2022 17.21 - - - -
08/23/2022 17.24 - - - -
08/22/2022 17.27 - - - -
08/19/2022 17.43 - - - -
08/18/2022 17.51 - - - -
08/17/2022 17.49 - - - -
08/16/2022 17.54 - - - -
08/15/2022 17.42 - - - -
08/12/2022 17.37 - - - -
08/11/2022 17.19 - - - -
08/10/2022 17.15 - - - -
08/09/2022 16.98 - - - -
08/08/2022 17.06 - - - -
08/05/2022 17.07 - - - -
08/04/2022 17.16 - - - -
08/03/2022 17.06 - - - -
08/02/2022 16.99 - - - -
07/29/2022 17.14 - - - -
07/28/2022 17.00 - - - -
07/27/2022 16.86 - - - -
07/26/2022 16.71 - - - -
07/25/2022 16.84 - - - -
07/22/2022 16.72 0.08 - - 0.08
07/21/2022 16.80 - - - -
07/20/2022 16.74 - - - -
07/19/2022 16.71 - - - -
07/18/2022 16.42 - - - -
07/15/2022 16.31 - - - -
07/14/2022 16.29 - - - -
07/13/2022 16.45 - - - -
07/12/2022 16.56 - - - -
07/11/2022 16.57 - - - -
07/08/2022 16.73 - - - -
07/07/2022 16.75 - - - -
07/06/2022 16.49 - - - -
07/05/2022 16.58 - - - -
07/04/2022 16.61 - - - -
06/30/2022 16.45 - - - -
06/29/2022 16.59 - - - -
06/28/2022 16.61 - - - -
06/27/2022 16.67 - - - -
06/24/2022 16.60 0.01 - - 0.01
06/23/2022 16.32 - - - -
06/22/2022 16.40 - - - -
06/21/2022 16.54 - - - -
06/20/2022 16.54 - - - -
06/17/2022 16.25 - - - -
06/16/2022 16.22 - - - -
06/15/2022 16.69 - - - -
06/14/2022 16.62 - - - -
06/13/2022 16.67 - - - -
06/10/2022 16.96 - - - -
06/09/2022 17.25 - - - -
06/08/2022 17.34 - - - -
06/07/2022 17.48 - - - -
06/06/2022 17.48 - - - -
06/03/2022 17.45 - - - -
06/02/2022 17.64 - - - -
06/01/2022 17.49 - - - -
05/31/2022 17.49 - - - -
05/30/2022 17.55 - - - -
05/27/2022 17.45 0.01 - - 0.01
05/26/2022 17.28 - - - -
05/25/2022 17.17 - - - -
05/24/2022 17.08 - - - -
05/20/2022 17.03 - - - -
05/19/2022 17.01 - - - -
05/18/2022 17.09 - - - -
05/17/2022 17.41 - - - -
05/16/2022 17.22 - - - -
05/13/2022 17.15 - - - -
05/12/2022 16.87 - - - -
05/11/2022 16.87 - - - -
05/10/2022 16.97 - - - -
05/09/2022 16.98 - - - -
05/06/2022 17.34 - - - -
05/05/2022 17.41 - - - -
05/04/2022 17.73 - - - -
05/03/2022 17.56 - - - -
05/02/2022 17.52 - - - -
04/29/2022 17.54 - - - -
04/28/2022 17.89 - - - -
04/27/2022 17.62 - - - -
04/26/2022 17.60 - - - -
04/25/2022 17.89 - - - -
04/22/2022 17.92 0.05 - - 0.05
04/21/2022 18.31 - - - -
04/20/2022 18.45 - - - -
04/19/2022 18.39 - - - -
04/18/2022 18.18 - - - -
04/14/2022 18.22 - - - -
04/13/2022 18.19 - - - -
04/12/2022 18.17 - - - -
04/11/2022 18.25 - - - -
04/08/2022 18.25 - - - -
04/07/2022 18.23 - - - -
04/06/2022 18.18 - - - -
04/05/2022 18.21 - - - -
04/04/2022 18.23 - - - -
04/01/2022 18.11 - - - -
03/31/2022 18.15 - - - -
03/30/2022 18.26 - - - -
03/29/2022 18.24 - - - -
03/28/2022 18.14 - - - -
03/25/2022 18.11 0.01 - - 0.01
03/24/2022 18.00 - - - -
03/23/2022 18.00 - - - -
03/22/2022 18.17 - - - -
03/21/2022 18.10 - - - -
03/18/2022 18.02 - - - -
03/17/2022 17.97 - - - -
03/16/2022 17.80 - - - -
03/15/2022 17.60 - - - -
03/14/2022 17.67 - - - -
03/11/2022 17.73 - - - -
03/10/2022 17.87 - - - -
03/09/2022 17.78 - - - -
03/08/2022 17.51 - - - -
03/07/2022 17.56 - - - -
03/04/2022 17.66 - - - -
03/03/2022 17.56 - - - -
03/02/2022 17.54 - - - -
03/01/2022 17.26 - - - -
02/28/2022 17.50 - - - -
02/25/2022 17.56 0.01 - - 0.01
02/24/2022 17.34 - - - -
02/23/2022 17.38 - - - -
02/22/2022 17.56 - - - -
02/18/2022 17.65 - - - -
02/17/2022 17.80 - - - -
02/16/2022 17.91 - - - -
02/15/2022 17.92 - - - -
02/14/2022 17.77 - - - -
02/11/2022 17.88 - - - -
02/10/2022 17.92 - - - -
02/09/2022 18.03 - - - -
02/08/2022 17.90 - - - -
02/07/2022 17.70 - - - -
02/04/2022 17.75 - - - -
02/03/2022 17.75 - - - -
02/02/2022 17.95 - - - -
02/01/2022 17.79 - - - -
01/31/2022 17.65 - - - -
01/28/2022 17.45 - - - -
01/27/2022 17.29 - - - -
01/26/2022 17.21 - - - -
01/25/2022 17.16 - - - -
01/24/2022 17.13 - - - -
01/21/2022 17.18 0.05 - - 0.05
01/20/2022 17.43 - - - -
01/19/2022 17.57 - - - -
01/18/2022 17.71 - - - -
01/17/2022 17.86 - - - -
01/14/2022 17.72 - - - -
01/13/2022 17.68 - - - -
01/12/2022 17.64 - - - -
01/11/2022 17.59 - - - -
01/10/2022 17.47 - - - -
01/07/2022 17.46 - - - -
01/06/2022 17.44 - - - -
01/05/2022 17.35 - - - -
01/04/2022 17.45 - - - -
12/31/2021 17.30 - - - -
12/30/2021 17.33 - - - -
12/29/2021 17.37 - - - -
12/24/2021 17.26 0.02 1.87 - 1.89
12/23/2021 19.13 - - - -
12/22/2021 19.04 - - - -
12/21/2021 18.92 - - - -
12/20/2021 18.66 - - - -
12/17/2021 18.84 - - - -
12/16/2021 18.80 - - - -
12/15/2021 18.82 - - - -
12/14/2021 18.73 - - - -
12/13/2021 18.73 - - - -
12/10/2021 18.86 - - - -
12/09/2021 18.85 - - - -
12/08/2021 18.93 - - - -
12/07/2021 18.97 - - - -
12/06/2021 18.79 - - - -
12/03/2021 18.61 - - - -
12/02/2021 18.67 - - - -
12/01/2021 18.26 - - - -
11/30/2021 18.32 - - - -
11/29/2021 18.73 - - - -
11/26/2021 18.75 0.30 - - 0.30
11/25/2021 19.45 - - - -
11/24/2021 19.39 - - - -
11/23/2021 19.42 - - - -
11/22/2021 19.33 - - - -
11/19/2021 19.34 - - - -
11/18/2021 19.43 - - - -
11/17/2021 19.47 - - - -
11/16/2021 19.56 - - - -
11/15/2021 19.53 - - - -
11/12/2021 19.55 - - - -
11/11/2021 19.55 - - - -
11/10/2021 19.55 - - - -
11/09/2021 19.62 - - - -
11/08/2021 19.59 - - - -
11/05/2021 19.52 - - - -
11/04/2021 19.41 - - - -
11/03/2021 19.37 - - - -
11/02/2021 19.29 - - - -
11/01/2021 19.35 - - - -
10/29/2021 19.19 - - - -
10/28/2021 19.32 - - - -
10/27/2021 19.10 - - - -
10/26/2021 19.28 - - - -
10/25/2021 19.32 - - - -
10/22/2021 19.29 0.03 - - 0.03
10/21/2021 19.23 - - - -
10/20/2021 19.25 - - - -
10/19/2021 19.16 - - - -
10/18/2021 19.11 - - - -
10/15/2021 19.09 - - - -
10/14/2021 18.98 - - - -
10/13/2021 18.80 - - - -
10/12/2021 18.75 - - - -
10/08/2021 18.75 - - - -
10/07/2021 18.66 - - - -
10/06/2021 18.48 - - - -
10/05/2021 18.59 - - - -
10/04/2021 18.45 - - - -
10/01/2021 18.50 - - - -
09/30/2021 18.38 - - - -
09/29/2021 18.49 - - - -
09/28/2021 18.47 - - - -
09/27/2021 18.67 - - - -
09/24/2021 18.53 0.04 - - 0.04
09/23/2021 18.51 - - - -
09/22/2021 18.40 - - - -
09/21/2021 18.25 - - - -
09/20/2021 18.15 - - - -
09/17/2021 18.44 - - - -
09/16/2021 18.56 - - - -
09/15/2021 18.59 - - - -
09/14/2021 18.44 - - - -
09/13/2021 18.53 - - - -
09/10/2021 18.49 - - - -
09/09/2021 18.56 - - - -
09/08/2021 18.64 - - - -
09/07/2021 18.65 - - - -
09/03/2021 18.63 - - - -
09/02/2021 18.68 - - - -
09/01/2021 18.54 - - - -
08/31/2021 18.44 - - - -
08/30/2021 18.48 - - - -
08/27/2021 18.54 - - - -
08/26/2021 18.43 - - - -
08/25/2021 18.49 - - - -
08/24/2021 18.43 - - - -
08/23/2021 18.43 - - - -
08/20/2021 18.37 0.02 - - 0.02
08/19/2021 18.28 - - - -
08/18/2021 18.36 - - - -
08/17/2021 18.44 - - - -
08/16/2021 18.54 - - - -
08/13/2021 18.58 - - - -
08/12/2021 18.59 - - - -
08/11/2021 18.64 - - - -
08/10/2021 18.58 - - - -
08/09/2021 18.45 - - - -
08/06/2021 18.52 - - - -
08/05/2021 18.35 - - - -
08/04/2021 18.30 - - - -
08/03/2021 18.38 - - - -
07/30/2021 18.30 - - - -
07/29/2021 18.28 - - - -
07/28/2021 18.23 - - - -
07/27/2021 18.22 - - - -
07/26/2021 18.19 - - - -
07/23/2021 18.16 0.04 - - 0.04
07/22/2021 18.14 - - - -
07/21/2021 18.16 - - - -
07/20/2021 18.05 - - - -
07/19/2021 17.89 - - - -
07/16/2021 18.22 - - - -
07/15/2021 18.39 - - - -
07/14/2021 18.32 - - - -
07/13/2021 18.41 - - - -
07/12/2021 18.42 - - - -
07/09/2021 18.44 - - - -
07/08/2021 18.26 - - - -
07/07/2021 18.42 - - - -
07/06/2021 18.41 - - - -
07/05/2021 18.50 - - - -
07/02/2021 18.44 - - - -
06/30/2021 18.36 - - - -
06/29/2021 18.36 - - - -
06/28/2021 18.28 - - - -
06/25/2021 18.37 - - - -
06/24/2021 18.32 - - - -
06/23/2021 18.25 - - - -
06/22/2021 18.30 - - - -
06/21/2021 18.28 - - - -
06/18/2021 18.17 - - - -
06/17/2021 18.35 - - - -
06/16/2021 18.47 - - - -
06/15/2021 18.52 - - - -
06/14/2021 18.42 - - - -
06/11/2021 18.43 - - - -
06/10/2021 18.35 - - - -
06/09/2021 18.35 - - - -
06/08/2021 18.42 - - - -
06/07/2021 18.41 - - - -
06/04/2021 18.45 - - - -
06/03/2021 18.37 - - - -
06/02/2021 18.33 - - - -
06/01/2021 18.34 - - - -
05/31/2021 18.11 - - - -
05/28/2021 18.22 - - - -
05/27/2021 18.16 - - - -
05/26/2021 18.14 - - - -
05/25/2021 17.96 - - - -
05/21/2021 17.92 0.02 - - 0.02
05/20/2021 17.98 - - - -
05/19/2021 17.92 - - - -
05/18/2021 18.04 - - - -
05/17/2021 18.07 - - - -
05/14/2021 18.01 - - - -
05/13/2021 17.81 - - - -
05/12/2021 17.75 - - - -
05/11/2021 17.84 - - - -
05/10/2021 18.01 - - - -
05/07/2021 18.05 - - - -
05/06/2021 17.90 - - - -
05/05/2021 17.91 - - - -
05/04/2021 17.75 - - - -
05/03/2021 17.77 - - - -
04/30/2021 17.65 - - - -
04/29/2021 17.76 - - - -
04/28/2021 17.76 - - - -
04/27/2021 17.70 - - - -
04/26/2021 17.66 - - - -
04/23/2021 17.65 0.01 - - 0.01
04/22/2021 17.62 - - - -
04/21/2021 17.68 - - - -
04/20/2021 17.62 - - - -
04/19/2021 17.80 - - - -
04/16/2021 17.88 - - - -
04/15/2021 17.87 - - - -
04/14/2021 17.81 - - - -
04/13/2021 17.74 - - - -
04/12/2021 17.83 - - - -
04/09/2021 17.76 - - - -
04/08/2021 17.75 - - - -
04/07/2021 17.78 - - - -
04/06/2021 17.71 - - - -
04/05/2021 17.68 - - - -
04/01/2021 17.66 - - - -
03/31/2021 17.46 - - - -
03/30/2021 17.58 - - - -
03/29/2021 17.57 - - - -
03/26/2021 17.54 - - - -
03/25/2021 17.46 - - - -
03/24/2021 17.37 - - - -
03/23/2021 17.32 - - - -
03/22/2021 17.41 - - - -
03/19/2021 17.48 - - - -
03/18/2021 17.50 - - - -
03/17/2021 17.60 - - - -
03/16/2021 17.58 - - - -
03/15/2021 17.60 - - - -
03/12/2021 17.59 - - - -
03/11/2021 17.57 - - - -
03/10/2021 17.49 - - - -
03/09/2021 17.31 - - - -
03/08/2021 17.32 - - - -
03/05/2021 17.13 - - - -
03/04/2021 16.80 - - - -
03/03/2021 16.86 - - - -
03/02/2021 16.78 - - - -
03/01/2021 16.67 - - - -
02/26/2021 16.45 - - - -
02/25/2021 16.64 - - - -
02/24/2021 16.81 - - - -
02/23/2021 16.66 - - - -
02/22/2021 16.63 - - - -
02/19/2021 16.56 0.04 - - 0.04
02/18/2021 16.60 - - - -
02/17/2021 16.65 - - - -
02/16/2021 16.67 - - - -
02/12/2021 16.66 - - - -
02/11/2021 16.54 - - - -
02/10/2021 16.53 - - - -
02/09/2021 16.54 - - - -
02/08/2021 16.58 - - - -
02/05/2021 16.46 - - - -
02/04/2021 16.40 - - - -
02/03/2021 16.27 - - - -
02/02/2021 16.23 - - - -
02/01/2021 16.08 - - - -
01/29/2021 15.90 - - - -
01/28/2021 16.21 - - - -
01/27/2021 16.05 - - - -
01/26/2021 16.28 - - - -
01/25/2021 16.36 - - - -
01/22/2021 16.31 - - - -
01/21/2021 16.41 - - - -
01/20/2021 16.46 - - - -
01/19/2021 16.48 - - - -
01/18/2021 16.49 - - - -
01/15/2021 16.52 - - - -
01/14/2021 16.52 - - - -
01/13/2021 16.49 - - - -
01/12/2021 16.62 - - - -
01/11/2021 16.59 - - - -
01/08/2021 16.68 - - - -
01/07/2021 16.64 - - - -
01/06/2021 16.51 - - - -
01/05/2021 16.34 - - - -
01/04/2021 16.13 - - - -
12/31/2020 16.11 - - - -
12/30/2020 16.17 - - - -
12/29/2020 16.20 - - - -
12/24/2020 16.20 - - - -
12/23/2020 16.17 - - - -
12/22/2020 16.06 - - - -
12/21/2020 16.11 - - - -
12/18/2020 16.19 - - - -
12/17/2020 16.25 - - - -
12/16/2020 16.24 - - - -
12/15/2020 16.31 - - - -
12/14/2020 16.26 - - - -
12/11/2020 16.41 - - - -
12/10/2020 16.45 - - - -
12/09/2020 16.43 - - - -
12/08/2020 16.38 - - - -
12/07/2020 16.32 - - - -
12/04/2020 16.38 - - - -
12/03/2020 16.17 - - - -
12/02/2020 16.09 - - - -
12/01/2020 16.04 - - - -
11/30/2020 16.01 - - - -
11/27/2020 16.27 - - - -
11/26/2020 16.21 - - - -
11/25/2020 16.22 - - - -
11/24/2020 16.26 - - - -
11/23/2020 15.98 - - - -
11/20/2020 15.80 - - - -
11/19/2020 15.72 - - - -
11/18/2020 15.71 - - - -
11/17/2020 15.74 - - - -
11/16/2020 15.65 - - - -
11/13/2020 15.35 - - - -
11/12/2020 15.24 - - - -
11/11/2020 15.48 - - - -
11/10/2020 15.37 - - - -
11/09/2020 15.10 - - - -
11/06/2020 14.44 - - - -
11/05/2020 14.50 - - - -
11/04/2020 14.36 - - - -
11/03/2020 14.32 - - - -
11/02/2020 14.13 - - - -
10/30/2020 14.02 - - - -
10/29/2020 14.11 - - - -
10/28/2020 13.98 - - - -
10/27/2020 14.31 - - - -
10/26/2020 14.47 - - - -
10/23/2020 14.72 0.04 - - 0.04
10/22/2020 14.74 - - - -
10/21/2020 14.56 - - - -
10/20/2020 14.67 - - - -
10/19/2020 14.66 - - - -
10/16/2020 14.81 - - - -
10/15/2020 14.88 - - - -
10/14/2020 14.82 - - - -
10/13/2020 14.87 - - - -
10/09/2020 14.95 - - - -
10/08/2020 15.04 - - - -
10/07/2020 14.91 - - - -
10/06/2020 14.71 - - - -
10/05/2020 14.81 - - - -
10/02/2020 14.63 - - - -
10/01/2020 14.54 - - - -
09/30/2020 14.55 - - - -
09/29/2020 14.61 - - - -
09/28/2020 14.71 - - - -
09/25/2020 14.51 0.03 - - 0.03
09/24/2020 14.45 - - - -
09/23/2020 14.40 - - - -
09/22/2020 14.57 - - - -
09/21/2020 14.43 - - - -
09/18/2020 14.63 - - - -
09/17/2020 14.69 - - - -
09/16/2020 14.68 - - - -
09/15/2020 14.78 - - - -
09/14/2020 14.70 - - - -
09/11/2020 14.65 - - - -
09/10/2020 14.57 - - - -
09/09/2020 14.73 - - - -
09/08/2020 14.52 - - - -
09/04/2020 14.65 - - - -
09/03/2020 14.83 - - - -
09/02/2020 14.99 - - - -
09/01/2020 14.82 - - - -
08/31/2020 14.74 - - - -
08/28/2020 15.01 - - - -
08/27/2020 15.09 - - - -
08/26/2020 15.08 - - - -
08/25/2020 15.04 - - - -
08/24/2020 15.12 - - - -
08/21/2020 14.92 - - - -
08/20/2020 14.95 - - - -
08/19/2020 14.99 - - - -
08/18/2020 14.98 - - - -
08/17/2020 15.02 - - - -
08/14/2020 15.02 - - - -
08/13/2020 15.00 - - - -
08/12/2020 15.09 - - - -
08/11/2020 15.06 - - - -
08/10/2020 14.94 - - - -
08/07/2020 14.79 - - - -
08/06/2020 14.72 - - - -
08/05/2020 14.63 - - - -
08/04/2020 14.48 - - - -
07/31/2020 14.37 - - - -
07/30/2020 14.51 - - - -
07/29/2020 14.54 - - - -
07/28/2020 14.37 - - - -
07/27/2020 14.41 - - - -
07/24/2020 14.36 0.04 - - 0.04
07/23/2020 14.46 - - - -
07/22/2020 14.57 - - - -
07/21/2020 14.59 - - - -
07/20/2020 14.55 - - - -
07/17/2020 14.66 - - - -
07/16/2020 14.62 - - - -
07/15/2020 14.59 - - - -
07/14/2020 14.39 - - - -
07/13/2020 14.12 - - - -
07/10/2020 14.06 - - - -
07/09/2020 13.85 - - - -
07/08/2020 13.94 - - - -
07/07/2020 13.95 - - - -
07/06/2020 14.12 - - - -
07/03/2020 14.02 - - - -
07/02/2020 14.01 - - - -
06/30/2020 13.97 - - - -
06/29/2020 13.94 - - - -
06/26/2020 13.76 0.04 - - 0.04
06/25/2020 14.08 - - - -
06/24/2020 13.95 - - - -
06/23/2020 14.23 - - - -
06/22/2020 14.23 - - - -
06/19/2020 14.26 - - - -
06/18/2020 14.35 - - - -
06/17/2020 14.33 - - - -
06/16/2020 14.48 - - - -
06/15/2020 14.26 - - - -
06/12/2020 14.30 - - - -
06/11/2020 14.08 - - - -
06/10/2020 14.70 - - - -
06/09/2020 14.90 - - - -
06/08/2020 15.09 - - - -
06/05/2020 15.01 - - - -
06/04/2020 14.58 - - - -
06/03/2020 14.60 - - - -
06/02/2020 14.30 - - - -
06/01/2020 14.04 - - - -
05/29/2020 13.99 - - - -
05/28/2020 14.11 - - - -
05/27/2020 14.12 - - - -
05/26/2020 13.95 - - - -
05/25/2020 13.67 - - - -
05/22/2020 13.55 - - - -
05/21/2020 13.61 - - - -
05/20/2020 13.72 - - - -
05/19/2020 13.57 - - - -
05/15/2020 13.28 - - - -
05/14/2020 13.25 - - - -
05/13/2020 13.22 - - - -
05/12/2020 13.67 - - - -
05/11/2020 13.88 - - - -
05/08/2020 13.69 - - - -
05/07/2020 13.54 - - - -
05/06/2020 13.58 - - - -
05/05/2020 13.57 - - - -
05/04/2020 13.56 - - - -
05/01/2020 13.54 - - - -
04/30/2020 13.79 - - - -
04/29/2020 14.18 - - - -
04/28/2020 13.68 - - - -
04/27/2020 13.53 - - - -
04/24/2020 13.31 0.04 - - 0.04
04/23/2020 13.23 - - - -
04/22/2020 13.26 - - - -
04/21/2020 13.01 - - - -
04/20/2020 13.39 - - - -
04/17/2020 13.50 - - - -
04/16/2020 13.01 - - - -
04/15/2020 13.15 - - - -
04/14/2020 13.47 - - - -
04/13/2020 13.34 - - - -
04/09/2020 13.58 - - - -
04/08/2020 13.49 - - - -
04/07/2020 13.28 - - - -
04/06/2020 13.21 - - - -
04/03/2020 12.59 - - - -
04/02/2020 12.79 - - - -
04/01/2020 12.51 - - - -
03/31/2020 13.03 - - - -
03/30/2020 12.60 - - - -
03/27/2020 12.24 - - - -
03/26/2020 12.93 - - - -
03/25/2020 12.75 - - - -
03/24/2020 12.15 - - - -
03/23/2020 10.89 - - - -
03/20/2020 11.66 0.05 - - 0.05
03/19/2020 12.02 - - - -
03/18/2020 11.53 - - - -
03/17/2020 12.37 - - - -
03/16/2020 12.20 - - - -
03/13/2020 13.57 - - - -
03/12/2020 12.23 - - - -
03/11/2020 13.90 - - - -
03/10/2020 14.52 - - - -
03/09/2020 14.19 - - - -
03/06/2020 15.78 - - - -
03/05/2020 16.14 - - - -
03/04/2020 16.41 - - - -
03/03/2020 16.11 - - - -
03/02/2020 16.33 - - - -
02/28/2020 16.10 - - - -
02/27/2020 16.29 - - - -
02/26/2020 16.70 - - - -
02/25/2020 16.87 - - - -
02/24/2020 17.24 - - - -
02/21/2020 17.53 0.01 - - 0.01
02/20/2020 17.68 - - - -
02/19/2020 17.64 - - - -
02/18/2020 17.57 - - - -
02/14/2020 17.60 - - - -
02/13/2020 17.52 - - - -
02/12/2020 17.57 - - - -
02/11/2020 17.62 - - - -
02/10/2020 17.61 - - - -
02/07/2020 17.55 - - - -
02/06/2020 17.66 - - - -
02/05/2020 17.52 - - - -
02/04/2020 17.30 - - - -
02/03/2020 17.14 - - - -
01/31/2020 17.11 - - - -
01/30/2020 17.28 - - - -
01/29/2020 17.36 - - - -
01/28/2020 17.37 - - - -